中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
纳睿雷达(688522)计算机、通信和其他电子设备制造业上涨家数:405下跌家数:213平均涨幅:+0.68%平均换手:3.59%总成交额:1487.42亿元
更新时间:2024-07-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300077国民技术10.68-11.08+1.78+20.00%67977069464.4512.01%
300762上海瀚讯16.36-53.64+1.72+11.75%47070275074.67.50%
603106恒银科技4.37-11.40+0.40+10.08%1383685845.022.66%
603773沃格光电20.96-423.60+1.91+10.03%7434714912.043.66%
600171上海贝岭24.56-310.10+2.01+8.91%1971208481430.127.81%
870976视声智能10.2016.27+0.83+8.86%237872334.1939.23%
300964本川智能33.45551.83+2.36+7.59%4295414174.2212.76%
688234天岳先进54.81825.37+3.77+7.39%139946.576665.735.29%
688135利扬芯片16.91214.96+1.13+7.16%87147.714694.974.35%
002869金溢科技29.5985.65+1.89+6.82%29666084897.1818.76%
301321翰博高新10.7257.32+0.66+6.56%648066825.884.39%
600460士兰微21.43-134.74+1.30+6.46%1311933276625.77.88%
300476胜宏科技39.8145.43+2.41+6.44%391259152549.14.58%
688270臻镭科技24.8389.23+1.47+6.29%70492.1217189.234.89%
603803瑞斯康达5.93-16.48+0.34+6.08%1020785909.672.40%
301251威尔高36.5056.22+2.06+5.98%13918949620.4941.36%
300449汉邦高科4.38-14.28+0.24+5.80%898813864.93.03%
605258协和电子30.0861.96+1.58+5.54%8501924922.619.66%
002130沃尔核材15.3424.75+0.76+5.21%1187657180157.79.51%
603290斯达半导97.0926.81+4.73+5.12%148035141446.76.18%
600360ST华微4.1885.03+0.20+5.03%75007831057.447.81%
002861瀛通通讯10.06-23.04+0.48+5.01%20887020552.4817.49%
002289ST宇顺2.736898.24+0.13+5.00%33596903.951.27%
300928华安鑫创37.71-53.96+1.75+4.87%2925711002.495.52%
002528ST英飞拓2.16-3.37+0.10+4.85%1994734273.991.91%
300884狄耐克8.0122.54+0.36+4.71%753136045.743.97%
300552万集科技34.16-19.47+1.49+4.56%16918357143.0813.05%
836395朗鸿科技7.4120.13+0.31+4.37%137481002.2932.14%
301517陕西华达50.9471.03+2.09+4.28%4118120791.8418.43%
688027国盾量子158.45-85.38+6.44+4.24%21284.1733580.882.65%
688372伟测科技38.6548.48+1.55+4.18%29888.7711499.973.87%
603712七一二17.6931.71+0.69+4.06%15142626680.011.96%
300162雷曼光电6.36-36.72+0.24+3.92%43176527116.4112.67%
300843胜蓝股份28.2054.13+1.05+3.87%12236733882.988.56%
002077大港股份12.12259.76+0.45+3.86%50343260755.248.67%
300076GQY视讯3.24-82.89+0.12+3.85%1635395260.583.86%
002137实益达4.60618.05+0.17+3.84%1240635675.733.13%
301041金百泽23.0459.25+0.83+3.74%5077911530.818.25%
603042华脉科技9.51-22.36+0.34+3.71%915768652.945.70%
300211亿通科技5.09-228.30+0.18+3.67%384281940.531.29%
600435北方导航8.60109.56+0.30+3.61%28571024237.791.90%
300807天迈科技38.71-48.44+1.35+3.61%17268266257.5435.20%
300689澄天伟业14.081009.37+0.49+3.61%669299364.3516.61%
688711宏微科技16.3041.51+0.56+3.56%76701.5912482.284.41%
688020方邦股份36.84-48.63+1.26+3.54%36555.2813107.984.53%
300155安居宝3.25-42.46+0.11+3.50%1095373518.223.32%
300269联建光电2.3851.19+0.08+3.48%1765694153.23.36%
688195腾景科技24.4268.12+0.82+3.47%42230.8710223.453.26%
300647超频三4.50-9.27+0.15+3.45%1655697337.8713.77%
002456欧菲光8.4561.98+0.28+3.43%1672687140878.45.15%
688595芯海科技29.57-32.42+0.96+3.36%25777.087608.0841.81%
002977天箭科技28.0782.24+0.91+3.35%3689710266.955.68%
300220金运激光7.10-41.91+0.23+3.35%586934108.133.89%
603186华正新材22.00-27.47+0.70+3.29%323316992.532.28%
002231奥维通信3.85-37.54+0.12+3.22%1176684494.953.99%
301329信音电子17.7041.97+0.55+3.21%283784963.076.60%
300956英力股份18.73-353.89+0.58+3.20%22499341720.5825.13%
603023*ST威帝1.96-102.09+0.06+3.16%1341792608.052.39%
603660苏州科达4.94-7.14+0.15+3.13%1518517427.673.07%
688609九联科技8.24-20.25+0.25+3.13%176606.914592.533.53%
688107安路科技23.76-47.19+0.72+3.12%53714.3712701.142.79%
300455航天智装12.1095.06+0.36+3.07%30618336770.084.32%
688311盟升电子19.39-53.09+0.57+3.03%36380.667052.072.27%
300743天地数码12.6228.65+0.37+3.02%299873746.232.32%
688141杰华特16.47-10.77+0.48+3.00%88745.314746.813.52%
300115长盈精密12.7536.19+0.37+2.99%59152873750.114.93%
300042朗科科技18.35-66.52+0.53+2.97%486178861.842.46%
688205德科立27.5035.64+0.79+2.96%15572.664225.0072.30%
300353东土科技7.7420.52+0.22+2.93%22285617129.524.27%
600775南京熊猫7.41-26.73+0.21+2.92%15041211062.82.24%
002829星网宇达17.39177.24+0.49+2.90%36445962272.8525.41%
300177中海达6.43-11.19+0.18+2.88%49885831650.138.23%
002465海格通信9.4933.49+0.26+2.82%46500044063.11.91%
688618三旺通信21.7221.17+0.59+2.79%19819.754325.361.80%
002387维信诺5.94-2.30+0.16+2.77%1100156488.530.79%
002436兴森科技9.6671.42+0.26+2.77%37812336320.612.52%
002848高斯贝尔6.45-13.83+0.17+2.71%260351666.11.58%
002512达华智能3.06-11.73+0.08+2.68%2093146338.82.00%
002962五方光电14.6555.54+0.38+2.66%13400019379.926.40%
688143长盈通19.4278.24+0.50+2.64%15568.83020.521.67%
688132邦彦技术17.14-90.91+0.44+2.63%5932.8691010.220.55%
300615欣天科技8.7659.81+0.22+2.58%144541256.341.11%
688486龙迅股份58.2347.12+1.46+2.57%13760.457950.9422.46%
300397天和防务8.82-27.33+0.22+2.56%991348725.752.44%
000970中科三环8.07130.07+0.20+2.54%13152610580.271.08%
300205ST天喻7.20498.32+0.17+2.42%328692343.540.77%
300053航宇微8.93-13.97+0.21+2.41%15775114043.452.42%
300531优博讯9.82-17.88+0.23+2.40%442234322.751.40%
688539高华科技25.4446.94+0.59+2.37%8212.22067.9580.92%
002388新亚制程3.02-6.24+0.07+2.37%1000192992.162.00%
002222福晶科技22.9252.71+0.53+2.37%14245932476.413.04%
002376新北洋5.2592.03+0.12+2.34%557702916.790.89%
603341龙旗科技37.1926.69+0.85+2.34%3544513051.97.61%
688636智明达20.5026.59+0.46+2.30%19574.764027.3751.75%
688418震有科技15.19-34.87+0.34+2.29%48410.237330.0312.50%
002888惠威科技13.61-264.79+0.30+2.25%628608461.928.31%
002199东晶电子5.92-20.46+0.13+2.25%1657379635.5516.81%
605058澳弘电子18.3019.57+0.40+2.23%202763685.911.42%
688661和林微纳28.74-174.93+0.62+2.20%14575.444189.431.25%
000561烽火电子6.05292.16+0.13+2.20%476712863.080.79%
600552凯盛科技9.3297.32+0.20+2.19%11749010879.581.24%
300504天邑股份11.2153.27+0.24+2.19%213932386.330.98%
301318维海德26.2142.14+0.56+2.18%171434478.852.93%
000977浪潮信息39.0630.22+0.83+2.17%912720355313.36.21%
300414中光防雷6.1293.29+0.13+2.17%316761928.061.02%
688416恒烁股份30.65-13.54+0.65+2.17%17388.965329.1863.69%
003015日久光电9.92-681.19+0.21+2.16%16584616372.26.75%
688362甬矽电子20.43-105.66+0.43+2.15%65794.7913412.792.38%
301182凯旺科技20.58-34.62+0.43+2.13%5970812153.4416.60%
002213大为股份9.61-32.47+0.20+2.13%448984300.041.90%
002835同为股份15.4718.34+0.32+2.11%414406375.323.26%
301578辰奕智能36.3425.99+0.75+2.11%208047603.513.34%
603019中科曙光44.4335.20+0.91+2.09%909672404987.26.24%
688175高凌信息13.9334.82+0.28+2.05%7700.6191072.7911.32%
688591泰凌微19.58126.96+0.39+2.03%26677.225188.8614.81%
002180纳思达29.21-6.76+0.57+1.99%13710639664.051.05%
872190雷神科技14.4850.38+0.28+1.97%206542961.9233.93%
301366一博科技28.0245.25+0.54+1.97%232886480.44.26%
688512慧智微-U7.80-8.42+0.15+1.96%46583.973631.3361.73%
688260昀冢科技14.08-13.33+0.27+1.96%31526.634417.9142.63%
301486致尚科技39.0571.15+0.74+1.93%171686647.432.38%
603633徕木股份7.4040.98+0.14+1.93%716205282.831.68%
002281光迅科技35.2547.08+0.66+1.91%25516590895.023.37%
002796世嘉科技7.50-104.33+0.14+1.90%542304050.982.34%
688629华丰科技28.47184.69+0.53+1.90%100589.529038.446.11%
301503智迪科技29.6530.85+0.55+1.89%166324910.118.32%
002902铭普光磁18.61-15.23+0.34+1.86%8191115097.575.32%
688798艾为电子51.8076.55+0.94+1.85%19382.0310005.141.43%
300078思创医惠2.23-2.33+0.04+1.83%901822016.461.02%
600584长电科技35.7542.76+0.64+1.82%4449161587722.49%
300711广哈通信14.5657.76+0.26+1.82%587608518.662.37%
688286敏芯股份44.80-26.19+0.80+1.82%14954.926733.472.67%
300691联合光电15.1275.02+0.27+1.82%356315329.051.84%
002313日海智能6.76-8.41+0.12+1.81%400032676.611.07%
688182灿勤科技11.8392.57+0.21+1.81%30962.723651.343.10%
688375国博电子43.5942.51+0.77+1.80%9853.094271.2150.37%
002161远望谷4.5427.01+0.08+1.79%738103326.971.03%
300256星星科技1.71-8.44+0.03+1.79%1543722598.490.94%
688110东芯股份20.63-28.84+0.36+1.78%71586.6614683.432.59%
002049紫光国微55.0520.75+0.96+1.77%262382144813.23.09%
688347华虹公司39.6461.12+0.69+1.77%130218.751581.246.39%
301577美信科技60.7250.79+1.04+1.74%1695910295.4415.29%
002214大立科技12.28-22.77+0.21+1.74%655628020.741.37%
301282金禄电子19.4379.37+0.33+1.73%451618655.3116.26%
002792通宇通讯10.02101.08+0.17+1.73%661536618.552.12%
603678火炬电子24.9142.87+0.42+1.71%6976917352.951.52%
688511天微电子15.5729.83+0.26+1.70%10353.461596.1352.51%
300555ST路通5.40-27.80+0.09+1.69%6976371.630.35%
301330熵基科技21.0723.86+0.35+1.69%139032925.552.10%
688249晶合集成15.7250.75+0.26+1.68%151875.823810.311.29%
301135瑞德智能18.9552.83+0.31+1.66%88861676.661.80%
300270中威电子6.14-23.59+0.10+1.66%1029606283.174.01%
688689银河微电21.5239.88+0.35+1.65%18448.763960.2621.43%
688458美芯晟27.21141.80+0.44+1.64%15935.414312.2212.17%
688489三未信安25.5147.74+0.41+1.63%7413.081912.6231.49%
300976达瑞电子44.4841.68+0.71+1.62%92574084.172.41%
300101振芯科技13.79207.28+0.22+1.62%8679811917.351.54%
600130波导股份3.14189.74+0.05+1.62%872042725.131.14%
002981朝阳科技18.2219.91+0.29+1.62%5850210611.295.07%
300903科翔股份6.93-14.93+0.11+1.61%16365411243.444.96%
300394天孚通信92.6856.01+1.47+1.61%157386145498.93.13%
002045国光电器12.6318.75+0.20+1.61%17321221531.063.70%
001229魅视科技24.0028.12+0.38+1.61%125182994.514.26%
300543朗科智能7.1642.07+0.11+1.56%367662615.271.74%
600990四创电子15.71-8.83+0.24+1.55%385676047.281.43%
002384东山精密25.1224.10+0.38+1.54%901311.1224423.66.48%
002955鸿合科技20.5514.95+0.31+1.53%204304178.71.09%
300739明阳电路12.6044.20+0.19+1.53%715328931.262.37%
001339智微智能29.98770.07+0.45+1.52%14090041912.2319.37%
002519银河电子4.7324.43+0.07+1.50%1774418358.781.59%
688048长光华芯31.88-49.79+0.47+1.50%27701.618828.6392.78%
002577雷柏科技11.5495.71+0.17+1.50%224112573.60.79%
832491奥迪威13.0023.13+0.19+1.48%225022883.3281.97%
002369卓翼科技3.43-4.79+0.05+1.48%843712873.761.49%
300709精研科技23.5223.98+0.34+1.47%6209114521.794.17%
688008澜起科技63.93111.48+0.92+1.46%226816144305.11.99%
002194武汉凡谷7.70125.08+0.11+1.45%944047283.881.85%
688080映翰通27.3419.94+0.39+1.45%12806.563510.4771.74%
688396华润微39.9846.74+0.57+1.45%81316.3132350.460.61%
603516淳中科技32.41184.18+0.46+1.44%9787231656.734.85%
600198大唐电信4.96202.92+0.07+1.43%545902699.810.62%
688387信科移动-U4.97-30.71+0.07+1.43%87937.554378.1320.64%
300134大富科技6.41-23.27+0.09+1.42%515213289.220.72%
003040楚天龙10.70106.74+0.15+1.42%495755298.621.09%
000066中国长城8.69-30.41+0.12+1.40%34520130068.211.10%
002017东信和平7.9725.70+0.11+1.40%492283920.950.85%
688153唯捷创芯37.7083.22+0.52+1.40%32149.4512016.692.83%
301314科瑞思31.9669.09+0.44+1.40%116933705.987.20%
300102乾照光电5.8241.82+0.08+1.39%663193847.910.73%
002881美格智能19.2495.28+0.26+1.37%270125207.221.46%
688668鼎通科技37.0599.64+0.50+1.37%31029.9611400.952.24%
300822贝仕达克10.3861.64+0.14+1.37%685027034.772.37%
688322奥比中光-UW25.44-43.02+0.34+1.35%21134.25366.5260.82%
300657弘信电子15.01-22.02+0.20+1.35%8982813426.121.94%
688601力芯微45.1226.65+0.60+1.35%44282.3719964.643.31%
003028振邦智能35.8217.80+0.47+1.33%59502139.881.10%
300752隆利科技12.9837.41+0.17+1.33%350824515.452.24%
688503聚和材料28.5217.52+0.37+1.31%32062.889105.4861.79%
688220翱捷科技-U39.42-37.87+0.51+1.31%20592.848110.6240.92%
002449国星光电6.9746.90+0.09+1.31%701984874.921.14%
300852四会富仕24.8417.38+0.32+1.31%259546377.581.90%
001373翔腾新材23.4656.13+0.30+1.30%57421336.931.73%
300968格林精密8.68111.46+0.11+1.28%782146694.361.89%
300079数码视讯3.95360.83+0.05+1.28%1494265883.681.17%
002426胜利精密1.60-6.81+0.02+1.27%2380123779.170.70%
000020深华发A9.62221.55+0.12+1.26%160851539.820.89%
688776国光电气47.5652.22+0.59+1.26%8983.014240.712.61%
870199倍益康11.3016.49+0.14+1.25%6936794.71821.86%
002055得润电子6.51-20.59+0.08+1.24%28004918050.074.75%
301123奕东电子17.184275.55+0.21+1.24%446697630.895.85%
688655迅捷兴9.06202.74+0.11+1.23%15018.841359.0361.13%
002463沪电股份35.7337.42+0.43+1.22%353049125264.61.85%
600100同方股份5.00-13.96+0.06+1.21%28602414287.040.97%
688450光格科技20.9530.16+0.25+1.21%3760.8788.63962.38%
002383合众思壮5.879.40+0.07+1.21%18252010654.932.96%
600151航天机电4.24-13.51+0.05+1.19%751923181.560.52%
002104恒宝股份5.0923.96+0.06+1.19%597773039.141.00%
688035德邦科技29.8545.81+0.35+1.19%16631.174967.2271.89%
600345长江通信16.3027.47+0.19+1.18%362335876.611.83%
000547航天发展6.02-4.79+0.07+1.18%1215907316.320.77%
603005晶方科技22.3985.51+0.26+1.17%591908131660.59.08%
300136信维通信19.8336.34+0.23+1.17%27798555036.933.37%
603328依顿电子7.8020.33+0.09+1.17%26432220507.332.65%
002413雷科防务3.49-9.44+0.04+1.16%1029713582.750.82%
600405动力源3.50-6.75+0.04+1.16%448571563.660.81%
688081兴图新科8.78-11.18+0.10+1.15%4694.58411.90550.46%
688079美迪凯7.10-27.71+0.08+1.14%20223.031435.090.50%
300319麦捷科技10.7132.64+0.12+1.13%50473153237.886.08%
688603天承科技50.9545.48+0.57+1.13%11489.685866.3538.97%
300909汇创达19.7335.38+0.22+1.13%138972726.081.22%
300602飞荣达14.4255.03+0.16+1.12%9954814399.662.54%
301042安联锐视30.9921.29+0.34+1.11%46021423.931.08%
688213思特威-W57.02422.99+0.62+1.10%57055.2532867.111.78%
000801四川九洲9.2347.92+0.10+1.10%15809814576.141.55%
002636金安国纪6.52-40.47+0.07+1.09%1197687780.491.66%
002960青鸟消防11.2512.68+0.12+1.08%518635830.330.84%
301379天山电子16.1421.53+0.17+1.06%131092105.281.40%
301180万祥科技13.31337.13+0.14+1.06%388645141.256.72%
603890春秋电子8.6253.87+0.09+1.06%1057499012.2712.41%
600353旭光电子5.7748.08+0.06+1.05%631923630.670.76%
688380中微半导17.42-191.98+0.18+1.04%48549.638484.0633.33%
603002宏昌电子4.8468.56+0.05+1.04%24636211947.152.24%
300241瑞丰光电3.91-118.57+0.04+1.03%1123354370.651.96%
002935天奥电子12.8161.78+0.13+1.03%348604469.360.84%
300516久之洋27.7460.53+0.28+1.02%119053297.20.66%
601138工业富联24.9122.40+0.25+1.01%1043013258380.70.53%
603920世运电路21.9427.31+0.22+1.01%24218152612.574.48%
688439振华风光58.1518.71+0.58+1.01%28992.7117082.812.56%
688608恒玄科技175.28138.44+1.74+1.00%15335.6726822.361.28%
002025航天电器45.6127.55+0.45+1.00%4815822075.441.06%
600355精伦电子3.09-37.49+0.03+0.98%1352024162.862.75%
300458全志科技26.87149.92+0.26+0.98%432983115124.28.36%
301387光大同创31.6133.45+0.30+0.96%197046201.297.41%
688233神工股份19.11-58.57+0.18+0.95%27137.255165.8451.59%
600288大恒科技6.38229.44+0.06+0.95%385742454.790.88%
688126沪硅产业15.25-361.28+0.14+0.93%181977.927751.70.67%
300735光弘科技21.0938.62+0.19+0.91%22715048111.883.00%
300814中富电路26.96205.13+0.24+0.90%242216513.44.77%
300114中航电测48.40299.53+0.42+0.88%10868452625.431.84%
301319唯特偶26.8923.65+0.23+0.86%92892486.532.40%
301189奥尼电子21.18-89.61+0.18+0.86%116502467.272.84%
688002睿创微纳27.2622.52+0.23+0.85%56253.1615324.311.25%
688522纳睿雷达49.28180.70+0.41+0.84%13710.996780.2681.62%
301328维峰电子36.5439.76+0.30+0.83%88763227.872.60%
002806华锋股份9.79-6.04+0.08+0.82%36822836640.5224.26%
301002崧盛股份14.7470.13+0.12+0.82%110641627.051.51%
300787海能实业11.0622.35+0.09+0.82%356443923.142.21%
300939秋田微29.5030.89+0.23+0.79%269437853.022.25%
301106骏成科技25.7232.30+0.20+0.78%106442735.033.65%
002938鹏鼎控股37.3425.72+0.29+0.78%19551072378.480.84%
300219鸿利智汇5.2319.41+0.04+0.77%618733220.860.88%
301217铜冠铜箔10.52-239.29+0.08+0.77%13533714119.785.91%
688475萤石网络29.2238.54+0.22+0.76%21373.596256.3850.53%
688209英集芯11.96105.12+0.09+0.76%49696.275959.8611.69%
300831派瑞股份10.81123.76+0.08+0.75%469555098.722.55%
300701森霸传感8.2238.15+0.06+0.74%430833525.511.79%
002079苏州固锝8.3248.78+0.06+0.73%1175469770.761.46%
002855捷荣技术18.09-32.11+0.13+0.72%378606835.661.54%
688381帝奥微20.05235.54+0.14+0.70%49588.7610008.012.66%
872374云里物里10.0428.45+0.07+0.70%130971315.3394.32%
688288鸿泉物联14.44-20.49+0.10+0.70%18216.362624.0961.81%
600839四川长虹4.3725.85+0.03+0.69%62381127045.871.35%
301389隆扬电子14.5743.33+0.10+0.69%506147314.76.17%
300802矩子科技14.7246.71+0.10+0.68%98121441.880.50%
603118共进股份5.90-822.54+0.04+0.68%680524005.250.86%
300322硕贝德8.91-23.59+0.06+0.68%25658322666.245.76%
600118中国卫星20.91286.31+0.14+0.67%6192312933.810.52%
688100威胜信息35.8732.89+0.24+0.67%8946.833193.7380.18%
301348蓝箭电子34.43200.76+0.23+0.67%8153328010.7516.31%
002414高德红外6.102018.13+0.04+0.66%21224812898.720.62%
300991创益通16.79110.10+0.11+0.66%10875518204.1312.55%
300479神思电子14.00-25.00+0.09+0.65%266593740.291.35%
301183东田微39.00-153.20+0.25+0.65%252319806.075.47%
002729好利科技9.6293.61+0.06+0.63%860198268.344.90%
300232洲明科技4.93277.92+0.03+0.61%911134469.171.03%
300227光韵达4.9443.45+0.03+0.61%1093325375.522.65%
301489思泉新材63.8071.26+0.38+0.60%67604310.634.69%
002885京泉华10.08-217.93+0.06+0.60%223062244.10.96%
002134天津普林8.5971.89+0.05+0.59%726766221.942.96%
600703三安光电12.03220.85+0.07+0.59%26690732091.430.53%
301516中远通17.27115.72+0.10+0.58%386756662.215.92%
688159有方科技31.3472.34+0.18+0.58%17719.45541.0331.93%
688181八亿时空17.4221.79+0.10+0.58%16741.582937.6341.24%
688208道通科技26.3451.30+0.15+0.57%60530.7615989.551.34%
002446盛路通信5.31359.25+0.03+0.57%1295546893.1691.53%
300581晨曦航空7.13-4318.89+0.04+0.56%441893154.80.80%
688041海光信息78.66139.32+0.44+0.56%210274.2165970.52.39%
603083剑桥科技30.45164.88+0.17+0.56%5411916510.632.04%
301419阿莱德23.2945.79+0.13+0.56%60331403.461.71%
300213佳讯飞鸿5.4247.69+0.03+0.56%531792874.030.98%
300563神宇股份33.0464.21+0.18+0.55%25359384207.9820.61%
600776东方通信9.2342.20+0.05+0.54%582405391.460.61%
002972科安达9.2336.18+0.05+0.54%3427631332.57%
001389广合科技42.5136.06+0.23+0.54%2529210712.936.85%
688061灿瑞科技26.00440.57+0.14+0.54%9188.8092402.3492.17%
300327中颖电子20.5038.25+0.11+0.54%11110522774.743.27%
000536华映科技1.90-3.49+0.01+0.53%2309634378.850.84%
603380易德龙19.0721.52+0.10+0.53%143682736.170.90%
688011新光光电13.40-36.12+0.07+0.53%6015.13806.15490.60%
600498烽火通信15.3635.74+0.08+0.52%10968116790.120.95%
300661圣邦股份83.25128.52+0.43+0.52%4210235058.880.93%
688401路维光电23.7028.38+0.12+0.51%21174.065034.4791.85%
001309德明利87.6348.94+0.44+0.50%4246237262.694.87%
301413安培龙39.9853.55+0.20+0.50%211008414.819.53%
600203福日电子6.02-11.71+0.03+0.50%1083276502.421.83%
300857协创数据68.3941.56+0.34+0.50%7572851498.713.09%
300847中船汉光14.1942.59+0.07+0.50%366045205.151.24%
603327福蓉科技12.1835.21+0.06+0.50%803319755.6091.08%
603528多伦科技6.11-18.76+0.03+0.49%1287417853.6091.82%
603595东尼电子18.37-8.24+0.09+0.49%209753839.880.90%
000823超声电子8.2922.42+0.04+0.48%1092179017.912.03%
688272富吉瑞14.61-15.90+0.07+0.48%3604.42525.93711.30%
002952亚世光电18.83220.62+0.09+0.48%147922776.611.12%
603228景旺电子27.7323.26+0.13+0.47%18168550281.882.11%
301511德福科技15.02-3345.99+0.07+0.47%368945533.464.29%
688709成都华微19.4442.01+0.09+0.47%36695.037131.0775.12%
300708聚灿光电8.7333.36+0.04+0.46%731886387.11.45%
688007光峰科技15.3053.08+0.07+0.46%28878.384406.8930.62%
002579中京电子6.81-33.74+0.03+0.44%973396598.131.67%
688210统联精密20.5142.58+0.09+0.44%14790.513024.9461.40%
688216气派科技18.38-16.63+0.08+0.44%38489.297110.8973.62%
002660茂硕电源6.9035.16+0.03+0.44%234411614.130.91%
688662富信科技23.34-317.91+0.10+0.43%6244.441454.8650.71%
688683莱尔科技14.4175.68+0.06+0.42%1543.43222.24380.10%
002179中航光电39.0126.70+0.16+0.41%13614653353.950.66%
688432有研硅9.8552.67+0.04+0.41%26788.642632.8050.53%
600237铜峰电子4.9935.50+0.02+0.40%703293506.331.16%
603933睿能科技12.6243.88+0.05+0.40%199852517.440.96%
301132满坤科技27.7744.37+0.11+0.40%7609321147.1217.50%
002396星网锐捷12.7821.31+0.05+0.39%317214057.590.54%
688535华海诚科69.86140.05+0.27+0.39%17839.6512468.594.09%
003031中瓷电子44.0240.84+0.17+0.39%202598952.841.27%
600764中国海防18.4344.11+0.07+0.38%313705794.440.44%
688788科思科技23.91-12.46+0.09+0.38%3780.18906.39770.36%
873001纬达光电8.0240.76+0.03+0.38%151471203.5993.94%
300965*ST恒宇26.88-10.19+0.10+0.37%2162581.721.32%
300629新劲刚16.6428.89+0.06+0.36%300405009.521.42%
600745闻泰科技30.7244.15+0.11+0.36%22932570371.951.85%
688326经纬恒润-W68.74-25.66+0.24+0.35%23447.1816109.922.95%
000576甘化科工5.77-10.50+0.02+0.35%281391620.210.66%
300045华力创通17.35681.31+0.06+0.35%16069628027.193.31%
000733振华科技40.4910.95+0.14+0.35%7533630640.281.36%
300590移为通信11.6232.74+0.04+0.35%12008913878.233.40%
002189中光学14.73-19.98+0.05+0.34%621719133.912.38%
300811铂科新材41.5644.51+0.14+0.34%3097412818.421.36%
300782卓胜微80.1335.59+0.26+0.33%8581268801.861.92%
688313仕佳光子9.26-118.31+0.03+0.33%61287.075674.6171.34%
300065海兰信6.18-37.69+0.02+0.32%800244967.921.22%
300726宏达电子22.2622.62+0.07+0.32%345027707.341.62%
000988华工科技29.2329.73+0.09+0.31%15257144641.071.52%
600562国睿科技13.0126.83+0.04+0.31%410475362.880.33%
688167炬光科技53.9982.45+0.16+0.30%15777.568574.9822.29%
300346南大光电31.0777.24+0.09+0.29%28809790301.255.61%
301280珠城科技35.6221.72+0.10+0.28%52451858.041.99%
605118力鼎光电14.2536.60+0.04+0.28%97751392.920.24%
000045深纺织A7.6144.34+0.02+0.26%293002218.990.64%
688620安凯微7.76168.37+0.02+0.26%31910.852481.7851.40%
300456赛微电子15.79151.09+0.04+0.25%13259021006.712.23%
688469芯联集成-U4.05-16.80+0.01+0.25%479886.419523.081.09%
301191菲菱科思65.2036.67+0.16+0.25%78605124.63.00%
603296华勤技术54.0320.16+0.13+0.24%169409166.811.98%
002415海康威视30.3719.94+0.07+0.23%18828357204.920.21%
002766索菱股份4.7397.34+0.01+0.21%38552018192.734.55%
002106莱宝高科9.4914.19+0.02+0.21%11465710864.441.63%
000021深科技15.0135.20+0.03+0.20%44381266565.992.84%
301050雷电微力46.6925.99+0.09+0.19%2501811711.941.86%
301067显盈科技21.2999.54+0.04+0.19%450269555.169.96%
688047龙芯中科98.51-118.96+0.17+0.17%47278.8247244.411.69%
688146中船特气29.9746.68+0.05+0.17%16801.35055.3531.72%
300940南极光12.29-9.56+0.02+0.16%94111157.410.64%
301150中一科技18.71-81.12+0.03+0.16%173543247.871.88%
688549中巨芯-U6.79445.19+0.01+0.15%90201.756116.0663.20%
002036联创电子7.00-8.46+0.01+0.14%19597413657.771.86%
002947恒铭达36.8927.38+0.05+0.14%5215919094.843.23%
688552航天南湖15.3249.98+0.02+0.13%11251.891728.7361.34%
301051信濠光电24.40188.89+0.03+0.12%83862047.820.91%
301152天力锂能24.55-5.44+0.03+0.12%169794148.462.31%
300870欧陆通39.8317.90+0.04+0.10%125014961.081.24%
688183生益电子25.223840.05+0.02+0.08%97319.5124472.963.16%
688592司南导航38.7450.48+0.03+0.08%4495.121744.9283.29%
689009九号公司-WD39.0139.03+0.03+0.08%42020.2716460.630.77%
688720艾森股份43.75105.27+0.03+0.07%35394.9315642.5319.44%
300951博硕科技30.4221.28+0.02+0.07%4197412697.022.78%
688665四方光电26.1423.00+0.01+0.04%5631.571480.7190.56%
002813路畅科技27.01-84.29+0.01+0.04%237176395.212.01%
000016深康佳A2.10-1.790.000.00%2072864326.151.30%
600525长园集团3.7557.900.000.00%408851536.350.31%
600601方正科技3.0955.420.000.00%114567435493.852.75%
600666ST瑞德1.31-5.330.000.00%63479826.60.26%
002288*ST超华--------------
002506协鑫集成1.9272.490.000.00%3398696536.790.58%
002587奥拓电子5.93343.180.000.00%1657849785.93.22%
002600领益智造6.7825.470.000.00%2054177137369.52.98%
300301*ST长方1.21-7.530.000.00%49489596.590.63%
300389艾比森11.4213.680.000.00%270013084.351.16%
002815崇达技术8.8625.880.000.00%16837914867.842.63%
300686智动力6.65-7.210.000.00%729074853.413.67%
603390通达电气7.68103.090.000.00%1038787999.752.97%
301086鸿富瀚38.1135.020.000.00%138735267.954.27%
300223北京君正60.0956.76-0.02-0.03%9295455828.212.22%
600183生益科技22.2440.31-0.01-0.04%19260642784.250.81%
301045天禄科技17.44197.13-0.01-0.06%86791509.591.57%
301567贝隆精密45.3753.57-0.03-0.07%2412710867.1213.40%
688049炬芯科技23.7152.83-0.02-0.08%39305.299379.0933.61%
300793佳禾智能11.8234.74-0.01-0.08%509155991.821.54%
600877电科芯片11.0255.55-0.01-0.09%10298511361.131.12%
688593新相微9.61-1104.85-0.01-0.10%20605.271986.1020.65%
002185华天科技8.8372.60-0.01-0.11%45823040524.571.43%
300620光库科技34.58170.61-0.04-0.12%251708762.211.04%
002151北斗星通25.12144.09-0.03-0.12%4717211864.561.07%
000810创维数字7.8715.32-0.01-0.13%737535780.940.66%
601869长飞光纤23.1515.75-0.03-0.13%98962291.440.24%
002236大华股份15.106.70-0.02-0.13%16515724928.70.79%
300790宇瞳光学13.9276.70-0.02-0.14%659499168.222.66%
600980北矿科技12.4626.63-0.02-0.16%116061447.620.66%
688596正帆科技33.5823.26-0.06-0.18%28953.989766.6881.01%
002983芯瑞达15.4221.17-0.03-0.19%133982064.341.05%
300088长信科技4.4858.87-0.01-0.22%24748311100.451.01%
300323华灿光电4.21-8.21-0.01-0.24%867903660.021.15%
002351漫步者12.6224.79-0.03-0.24%12106015217.032.32%
300502新易盛105.1182.32-0.25-0.24%148245156277.82.37%
301205联特科技58.85-1632.66-0.14-0.24%148248768.812.18%
688530欧莱新材19.9664.42-0.05-0.25%24598.064906.2148.18%
688498源杰科技114.90540.44-0.29-0.25%23072.1626825.243.89%
002583海能达3.95-32.75-0.01-0.25%26107910314.642.04%
688172燕东微15.5548.14-0.04-0.26%39934.416298.3380.87%
300656民德电子18.80471.42-0.05-0.27%334896290.792.63%
002782可立克10.7038.75-0.03-0.28%369073968.250.75%
300308中际旭创134.6051.45-0.38-0.28%2062712777151.85%
605358立昂微24.21-510.55-0.07-0.29%12254929837.551.83%
001314亿道信息34.0450.76-0.10-0.29%179686125.093.47%
301326捷邦科技30.18-44.46-0.09-0.30%199246003.47.41%
603068博通集成22.84-61.26-0.07-0.31%7683817675.635.11%
300548博创科技18.72136.17-0.06-0.32%5774210848.142.60%
300866安克创新55.5218.11-0.18-0.32%3396518924.141.16%
688150莱特光电17.8073.82-0.06-0.34%18985.193385.1241.06%
688800瑞可达25.8129.74-0.09-0.35%16907.674411.9491.07%
300627华测导航30.4335.09-0.11-0.36%7738623602.811.72%
300570太辰光31.3044.94-0.12-0.38%4979215641.022.59%
300474景嘉微67.45260.34-0.26-0.38%8251155713.572.49%
603052可川科技28.4139.20-0.11-0.39%56671614.521.38%
300331苏大维格15.37-131.33-0.06-0.39%552038439.062.68%
688484南芯科技35.3845.28-0.14-0.39%42883.9715277.681.69%
688667菱电电控37.8254.57-0.15-0.40%1590.32604.92240.31%
301488豪恩汽电58.3046.05-0.24-0.41%4806228241.4420.53%
688184帕瓦股份12.10-13.42-0.05-0.41%2341.77283.51880.25%
002429兆驰股份4.8413.52-0.02-0.41%28160813601.120.62%
000509华塑控股2.36149.73-0.01-0.42%34145810.010.32%
300303聚飞光电4.7225.88-0.02-0.42%1388946568.381.11%
300433蓝思科技18.6028.38-0.08-0.43%925347.11687321.87%
688981中芯国际50.98108.44-0.22-0.43%305579.8155792.71.55%
002937兴瑞科技20.6521.36-0.09-0.43%386587971.911.30%
688230芯导科技37.3541.82-0.17-0.45%13087.324924.9674.45%
688707振华新材8.74-42.46-0.04-0.46%44115.713869.8541.26%
301383天键股份26.2027.11-0.12-0.46%293627693.324.58%
300139晓程科技13.05-579.95-0.06-0.46%31253340835.7213.38%
600363联创光电27.8036.17-0.13-0.47%257897180.560.57%
301176逸豪新材21.21-112.05-0.10-0.47%10104721381.6817.93%
300566激智科技14.3622.90-0.07-0.49%6666396442.92%
002156通富微电23.58135.87-0.12-0.51%807548191103.35.32%
603160汇顶科技67.7666.56-0.35-0.51%3800025819.330.83%
002866传艺科技11.52113.37-0.06-0.52%232132681.11.29%
830809安达科技3.84-2.86-0.02-0.52%9308357.81310.28%
002993奥海科技32.4918.90-0.17-0.52%237487716.511.00%
600563法拉电子85.9119.17-0.47-0.54%1992217090.440.89%
300698万马科技33.8170.97-0.19-0.56%588920040.48%
300666江丰电子54.8256.06-0.31-0.56%8306345716.463.80%
003019宸展光电22.7918.66-0.13-0.57%392768944.132.29%
601231环旭电子15.6817.29-0.09-0.57%16042124995.120.73%
002681奋达科技3.48130.04-0.02-0.57%1562695447.661.06%
600888新疆众和6.766.32-0.04-0.59%811915487.690.59%
833914远航精密8.1127.03-0.05-0.61%5548452.4940.55%
605111新洁能35.1840.79-0.22-0.62%428850151225.510.33%
688268华特气体52.4935.86-0.33-0.62%8591.874502.6770.71%
688584上海合晶15.8951.39-0.10-0.63%17724.242827.3553.39%
002273水晶光电18.7938.09-0.12-0.63%49546892295.123.65%
301285鸿日达23.25110.48-0.15-0.64%133313093.541.69%
603893瑞芯微67.56127.89-0.44-0.65%5189635246.561.24%
300576容大感光39.04111.14-0.26-0.66%17338968492.799.45%
002119康强电子11.8555.56-0.08-0.67%19428923093.745.18%
300128锦富技术2.96-15.62-0.02-0.67%593941753.780.46%
688055龙腾光电2.95-43.65-0.02-0.67%39660.561171.8110.12%
002635安洁科技14.7428.19-0.10-0.67%10339715242.152.64%
300073当升科技30.899.75-0.21-0.68%9493729403.381.88%
688533上声电子24.9821.31-0.17-0.68%7798.8891954.7740.49%
688525佰维存储57.87-75.16-0.40-0.69%162176.593715.026.54%
300393中来股份5.6424.44-0.04-0.70%1033655850.931.08%
603738泰晶科技13.8647.88-0.10-0.72%14393919898.863.70%
688728格科微12.36154.83-0.09-0.72%11404414124.161.02%
688371菲沃泰9.36-122.55-0.07-0.74%16606.681556.921.34%
603496恒为科技23.7774.88-0.18-0.75%7904519053.742.47%
000100TCL科技3.9524.69-0.03-0.75%189072574603.71.04%
688025杰普特35.5032.63-0.27-0.75%10963.413898.0341.15%
002916深南电路119.6739.06-0.93-0.77%5095160902.631.00%
002845同兴达12.5934.36-0.10-0.79%14495618330.66.45%
300710万隆光电14.88-520.22-0.12-0.80%453196646.535.08%
603115海星股份9.9117.01-0.08-0.80%8979892.290.38%
300916朗特智能25.2024.80-0.21-0.83%215185424.212.33%
688261东微半导42.6871.45-0.36-0.84%23413.5910073.212.84%
002138顺络电子28.1331.06-0.24-0.85%16445946101.862.17%
000063中兴通讯27.8714.15-0.24-0.85%600216167472.81.49%
688548广钢气体9.1538.70-0.08-0.87%25433.872329.7960.97%
688696极米科技66.9056.68-0.60-0.89%4339.522904.6140.62%
002552宝鼎科技11.8817.00-0.11-0.92%368404362.921.17%
688138清溢光电20.1632.79-0.19-0.93%38197.347744.5951.43%
000938紫光股份24.3733.55-0.23-0.93%914014224655.23.20%
834950迅安科技11.6212.40-0.11-0.94%1897220.75231.22%
600330天通股份6.3027.51-0.06-0.94%790965005.090.64%
300296利亚德4.2040.09-0.04-0.94%1648326933.60.79%
605588冠石科技39.8363.79-0.38-0.95%243389741.510.54%
688388嘉元科技9.37-60.88-0.09-0.95%44067.814148.3971.03%
002906华阳集团27.7427.48-0.27-0.96%6790818901.41.29%
000050深天马A7.16-10.14-0.07-0.97%999257152.940.42%
688693锴威特34.81-244.28-0.35-1.00%96255.0935143.2754.60%
000727冠捷科技1.9828.27-0.02-1.00%3636127222.3110.80%
688538和辉光电-U1.98-7.92-0.02-1.00%325075.86454.0250.57%
603267鸿远电子36.2734.58-0.37-1.01%6073522107.362.62%
688282*ST导航22.35-38.34-0.23-1.02%2096.89467.1290.57%
831526凯华材料19.8694.91-0.21-1.05%338956724.72713.42%
001308康冠科技21.7512.29-0.23-1.05%100222189.471.30%
002484江海股份13.2216.30-0.14-1.05%725879646.6310.88%
002475立讯精密39.7225.09-0.43-1.07%837780.9330664.41.17%
603185弘元绿能16.25-142.11-0.18-1.10%370276056.330.65%
603936博敏电子7.88-8.86-0.09-1.13%21095016609.053.35%
300936中英科技37.4619.17-0.43-1.13%3255312284.926.86%
600060海信视像20.7813.97-0.24-1.14%6675813831.380.52%
002402和而泰10.3627.87-0.12-1.15%923339574.621.14%
300623捷捷微电18.9549.86-0.22-1.15%21454540721.133.20%
301589诺瓦星云177.5925.46-2.11-1.17%50238953.263.62%
688515裕太微-U65.56-29.58-0.78-1.18%32103.8821095.737.01%
688385复旦微电33.1039.15-0.40-1.19%95424.1231866.233.00%
002876三利谱22.1562.80-0.27-1.20%291636445.131.96%
688123聚辰股份63.7077.77-0.78-1.21%20092.8412817.31.27%
301165锐捷网络32.6265.23-0.41-1.24%177785837.352.61%
603501韦尔股份109.71145.84-1.39-1.25%108346119070.80.89%
002241歌尔股份22.7657.13-0.29-1.26%1137299256542.73.78%
002913奥士康25.8216.43-0.33-1.26%6759217441.92.54%
301391卡莱特38.2618.90-0.49-1.26%101863932.322.07%
300638广和通16.1820.28-0.21-1.28%15998325956.773.01%
300373扬杰科技43.7825.78-0.58-1.31%9742742954.221.80%
000636风华高科14.6890.31-0.20-1.34%22275032796.161.93%
300390天华新能16.7711.04-0.23-1.35%6433610843.040.94%
300127银河磁体14.5831.21-0.20-1.35%208773056.470.90%
300351永贵电器15.2155.50-0.21-1.36%11312017162.554.35%
300842帝科股份38.3711.36-0.53-1.36%3656814091.012.92%
002709天赐材料16.1123.59-0.23-1.41%19910632295.921.44%
002897意华股份38.3838.53-0.55-1.41%5475321059.293.35%
688582芯动联科29.3069.10-0.42-1.41%26230.167807.3681.08%
603025大豪科技13.0230.02-0.19-1.44%483406338.550.44%
002841视源股份29.8716.57-0.44-1.45%211776336.950.44%
871857泓禧科技11.3821.02-0.17-1.47%6779773.36480.92%
000725京东方A4.0145.97-0.06-1.47%3723921149407.91.01%
603659璞泰来13.1416.98-0.20-1.50%23591531309.091.10%
300835龙磁科技24.4932.71-0.39-1.57%395729752.864.83%
002925盈趣科技11.9021.72-0.19-1.57%392764693.560.53%
002217*ST合泰1.25-0.33-0.02-1.57%3621534550.211.16%
301536星宸科技37.3675.29-0.61-1.61%5185119382.3814.57%
603375盛景微34.6922.25-0.59-1.67%272069498.40913.79%
603986兆易创新94.37291.34-1.63-1.70%122134116154.91.84%
003026中晶科技26.25-102.63-0.46-1.72%10699828221.2316.45%
002655共达电声10.7762.39-0.19-1.73%10751111603.362.99%
300408三环集团33.3637.74-0.59-1.74%25918486680.591.39%
301157华塑科技34.9049.19-0.64-1.80%163495693.327.91%
600898*ST美讯1.09-2.90-0.02-1.80%28236310.681.12%
002920德赛西威97.9833.97-1.81-1.81%119253117031.62.16%
300672国科微55.90131.64-1.04-1.83%8086245846.853.85%
300628亿联网络37.1821.80-0.72-1.90%4691117548.150.65%
300747锐科激光16.7439.90-0.33-1.93%6867111536.271.35%
688403汇成股份7.5031.94-0.15-1.96%151979.711515.552.65%
603989艾华集团13.4018.18-0.27-1.98%249693370.170.62%
688352颀中科技11.3532.31-0.24-2.07%71583.948206.5482.51%
603386骏亚科技12.0798.40-0.27-2.19%15742618996.024.82%
688019安集科技120.1735.85-2.73-2.22%15566.7918950.741.21%
300120经纬辉开6.16-12.73-0.14-2.22%68260042024.5913.09%
002296辉煌科技8.2714.55-0.19-2.25%15780113090.274.54%
300546雄帝科技13.37-84.04-0.31-2.27%19131426412.8714.38%
688103国力股份35.7560.25-0.86-2.35%9811.333525.171.55%
002859洁美科技20.1331.27-0.49-2.38%396658045.850.99%
832110雷特科技16.6920.00-0.42-2.45%2572432.66632.14%
688519南亚新材21.35-46.73-0.55-2.51%30379.586454.3321.29%
832876慧为智能9.75-870.57-0.26-2.60%257902575.5786.76%
603236移远通信49.5346.74-1.33-2.62%6041530107.832.28%
300460惠伦晶体9.17-19.77-0.25-2.65%49783946366.7118.65%
301141中科磁业32.31102.56-0.90-2.71%5853019014.4814.91%
300046台基股份19.21-54277.46-0.54-2.73%46457090144.419.64%
688093世华科技16.5321.21-0.47-2.76%12809.512111.4140.50%
688766普冉股份84.53299.66-2.41-2.77%26030.8522070.394.25%
600707彩虹股份6.8817.65-0.21-2.96%34419523831.450.96%
301358湖南裕能28.9215.02-0.89-2.99%4815214040.861.26%
300582英飞特9.35-17.82-0.30-3.11%19345718005.248.73%
688307中润光学21.1638.50-0.68-3.11%19717.094213.263.43%
600884杉杉股份7.45140.56-0.25-3.25%18409313784.011.05%
688653康希通信13.11-2279.08-0.44-3.25%47952.096380.9268.74%
301566达利凯普17.6271.79-0.60-3.29%5967410609.0512.26%
833346威贸电子12.7124.11-0.44-3.35%280713593.5210.35%
605218伟时电子15.6328.14-0.57-3.52%10594916600.094.98%
688036传音控股79.5813.53-3.00-3.63%90572.9172276.540.80%
300679电连技术36.0832.36-1.40-3.74%11762342262.143.30%
688496清越科技8.12-28.08-0.32-3.79%39015.573195.3141.64%
002992宝明科技53.16-101.53-2.13-3.85%3341317850.662.13%
870357雅葆轩14.6437.14-0.59-3.87%268033990.5197.89%
838701豪声电子14.004.78-0.59-4.04%31051440412.67%
831167鑫汇科12.6324.65-0.55-4.17%102331315.8244.07%
000413ST旭电0.86-2.89-0.04-4.44%17468150.220.03%
838971天马新材9.8370.26-0.47-4.56%103761039.3041.23%
002052*ST同洲1.38-13.78-0.07-4.83%2828764002.953.79%
002308*ST威创1.18-51.03-0.06-4.84%306936.210.03%
301308江波龙88.58-225.79-4.71-5.05%10195390956.668.80%
430139华岭股份9.8942.17-0.58-5.54%737947445.0772.85%
300565科信技术10.55-11.33-0.62-5.55%18904520182.7510.04%
837821则成电子26.92109.91-3.08-10.27%8371624211.5716.45%
831641格利尔9.04-345.98-1.06-10.50%766757092.41729.39%

转至纳睿雷达(688522)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。