|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏源药业(301246)湖北省上涨家数:125下跌家数:15平均涨幅:+1.90%平均换手:2.65%总成交额:230.34亿元 更新时间：2023-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600355 | 精伦电子 | 4.69 | -61.00 | +0.43 | +10.09% | 633543 | 29149.15 | 12.87% | | 002281 | 光迅科技 | 31.22 | 46.28 | +2.84 | +10.01% | 369593 | 110545.4 | 5.43% | | 603220 | 中贝通信 | 26.65 | 65.36 | +2.42 | +9.99% | 730524 | 187664.1 | 21.88% | | 000988 | 华工科技 | 32.93 | 35.80 | +2.99 | +9.99% | 1004555 | 323969.8 | 10.00% | | 301183 | 东田微 | 48.40 | -268.62 | +4.05 | +9.13% | 80010 | 37698.9 | 17.36% | | 300494 | 盛天网络 | 13.89 | 27.04 | +1.07 | +8.35% | 397113 | 53686.85 | 9.99% | | 301205 | 联特科技 | 90.00 | 142.88 | +6.92 | +8.33% | 96932 | 86235.95 | 29.88% | | 300971 | 博亚精工 | 27.19 | 43.00 | +1.49 | +5.80% | 130134 | 34826.17 | 23.81% | | 600498 | 烽火通信 | 20.09 | 55.09 | +1.09 | +5.74% | 376094 | 74130.8 | 3.32% | | 300567 | 精测电子 | 83.00 | 90.63 | +3.90 | +4.93% | 41000 | 33573.09 | 1.98% | | 301048 | 金鹰重工 | 11.58 | 20.29 | +0.53 | +4.80% | 88509 | 10097.24 | 6.64% | | 600345 | 长江通信 | 19.43 | 21.18 | +0.87 | +4.69% | 38017 | 7267.25 | 1.92% | | 002962 | 五方光电 | 12.79 | 46.45 | +0.56 | +4.58% | 170434 | 21610.85 | 8.15% | | 688038 | 中科通达 | 13.65 | -68.78 | +0.53 | +4.04% | 25188 | 3380.367 | 3.09% | | 688143 | 长盈通 | 34.80 | 78.27 | +1.31 | +3.91% | 5550 | 1890.834 | 2.10% | | 300516 | 久之洋 | 30.14 | 70.31 | +1.12 | +3.86% | 17399 | 5163.592 | 0.97% | | 300205 | 天喻信息 | 12.14 | 49.77 | +0.45 | +3.85% | 40704 | 4870.519 | 0.96% | | 300557 | 理工光科 | 36.43 | 110.73 | +1.34 | +3.82% | 6956 | 2494.704 | 1.07% | | 688237 | 超卓航科 | 46.16 | 82.42 | +1.50 | +3.36% | 3957 | 1796.143 | 1.28% | | 300276 | 三丰智能 | 3.71 | -10.36 | +0.12 | +3.34% | 158901 | 5811.874 | 1.60% | | 600421 | 华嵘控股 | 10.00 | -436.90 | +0.32 | +3.31% | 11623 | 1150.729 | 0.59% | | 300054 | 鼎龙股份 | 20.95 | 67.63 | +0.66 | +3.25% | 54627 | 11250.26 | 0.75% | | 600745 | 闻泰科技 | 44.70 | 36.17 | +1.40 | +3.23% | 110597 | 48716.66 | 0.89% | | 688081 | 兴图新科 | 16.07 | -20.26 | +0.49 | +3.15% | 10663 | 1690.349 | 1.03% | | 300747 | 锐科激光 | 24.96 | 107.88 | +0.76 | +3.14% | 50628 | 12470.84 | 0.99% | | 301150 | 中一科技 | 38.31 | 22.43 | +1.09 | +2.93% | 5960 | 2257.729 | 0.88% | | 300980 | 祥源新材 | 20.58 | 62.66 | +0.58 | +2.90% | 7742 | 1575.823 | 1.52% | | 002159 | 三特索道 | 14.94 | 93.11 | +0.42 | +2.89% | 36557 | 5402.472 | 2.65% | | 688089 | 嘉必优 | 19.43 | 66.47 | +0.54 | +2.86% | 14821 | 2847.592 | 0.88% | | 300041 | 回天新材 | 10.56 | 17.75 | +0.29 | +2.82% | 86011 | 8961.281 | 1.58% | | 600757 | 长江传媒 | 7.69 | 11.97 | +0.21 | +2.81% | 133925 | 10230.21 | 1.10% | | 000627 | 天茂集团 | 3.31 | -182.75 | +0.09 | +2.80% | 313833 | 10278.15 | 0.69% | | 600133 | 东湖高新 | 6.68 | 11.31 | +0.18 | +2.77% | 180361 | 11878.71 | 2.04% | | 300184 | 力源信息 | 5.97 | 64.05 | +0.16 | +2.75% | 1503161 | 87966.3 | 14.34% | | 601869 | 长飞光纤 | 33.44 | 20.30 | +0.89 | +2.73% | 20273 | 6719.608 | 0.50% | | 301211 | 亨迪药业 | 22.70 | 35.46 | +0.60 | +2.71% | 52827 | 11849.8 | 7.45% | | 601162 | 天风证券 | 3.41 | -29.29 | +0.09 | +2.71% | 2119667 | 71669.11 | 2.45% | | 600769 | 祥龙电业 | 7.99 | 261.31 | +0.21 | +2.70% | 39612 | 3135.894 | 1.06% | | 688552 | 航天南湖 | 22.91 | 38.07 | +0.60 | +2.69% | 21182 | 4806.217 | 2.77% | | 688665 | 四方光电 | 74.75 | 35.74 | +1.95 | +2.68% | 3514 | 2582.175 | 1.63% | | 000821 | 京山轻机 | 15.78 | 24.68 | +0.41 | +2.67% | 149377 | 23336.22 | 2.57% | | 301221 | 光庭信息 | 57.16 | 141.20 | +1.46 | +2.62% | 39923 | 22564.32 | 9.18% | | 001267 | 汇绿生态 | 5.50 | 79.47 | +0.14 | +2.61% | 33397 | 1821.251 | 0.92% | | 600774 | 汉商集团 | 10.22 | 32.06 | +0.26 | +2.61% | 29213 | 2949.343 | 0.99% | | 301235 | 华康医疗 | 27.05 | 26.16 | +0.65 | +2.46% | 13169 | 3516.222 | 2.64% | | 300278 | 华昌达 | 3.82 | 44.73 | +0.09 | +2.41% | 126530 | 4794.357 | 0.98% | | 600107 | 美尔雅 | 5.59 | -15.54 | +0.13 | +2.38% | 46547 | 2575.764 | 1.29% | | 000670 | 盈方微 | 6.06 | -255.19 | +0.14 | +2.36% | 145612 | 8741.727 | 2.02% | | 301246 | 宏源药业 | 28.13 | 57.04 | +0.64 | +2.33% | 17449 | 4862.775 | 3.69% | | 000678 | 襄阳轴承 | 6.62 | -27.41 | +0.15 | +2.32% | 146228 | 9579.76 | 3.18% | | 603719 | 良品铺子 | 22.55 | 27.28 | +0.51 | +2.31% | 26531 | 5918.472 | 0.66% | | 000902 | 新洋丰 | 10.76 | 13.01 | +0.24 | +2.28% | 46673 | 4969.45 | 0.39% | | 002694 | 顾地科技 | 6.91 | 53.72 | +0.15 | +2.22% | 50238 | 3440.858 | 0.93% | | 002377 | 国创高新 | 2.78 | -5.92 | +0.06 | +2.21% | 300715 | 8328.879 | 3.28% | | 300683 | 海特生物 | 36.87 | -109.61 | +0.75 | +2.08% | 12535 | 4575.798 | 1.03% | | 000783 | 长江证券 | 5.96 | 18.12 | +0.12 | +2.05% | 325230 | 19281.48 | 0.59% | | 300018 | 中元股份 | 5.96 | 71.01 | +0.12 | +2.05% | 46467 | 2743.613 | 1.15% | | 603738 | 泰晶科技 | 15.58 | 60.73 | +0.31 | +2.03% | 104808 | 16103.29 | 2.71% | | 600801 | 华新水泥 | 15.11 | 13.63 | +0.30 | +2.03% | 141947 | 21246.84 | 1.06% | | 688646 | 逸飞激光 | 42.39 | 40.77 | +0.84 | +2.02% | 6300 | 2647.099 | 3.52% | | 300046 | 台基股份 | 16.02 | 172.08 | +0.31 | +1.97% | 23658 | 3753.417 | 1.00% | | 300387 | 富邦股份 | 7.28 | 35.48 | +0.14 | +1.96% | 23872 | 1720.916 | 0.85% | | 601956 | 东贝集团 | 5.82 | 22.89 | +0.11 | +1.93% | 45850 | 2646.239 | 1.42% | | 601311 | 骆驼股份 | 8.17 | 17.51 | +0.15 | +1.87% | 82575 | 6701.482 | 0.70% | | 300323 | 华灿光电 | 6.54 | -20.24 | +0.12 | +1.87% | 63433 | 4121.071 | 0.69% | | 002414 | 高德红外 | 7.66 | 98.44 | +0.14 | +1.86% | 87917 | 6684.354 | 0.26% | | 300161 | 华中数控 | 43.56 | 284.07 | +0.78 | +1.82% | 31536 | 13687.97 | 1.87% | | 300536 | 农尚环境 | 14.72 | 182.84 | +0.26 | +1.80% | 13975 | 2038.207 | 0.48% | | 603067 | 振华股份 | 10.48 | 14.50 | +0.18 | +1.75% | 26665 | 2758.951 | 0.53% | | 603281 | 江瀚新材 | 30.32 | 13.61 | +0.52 | +1.74% | 8871 | 2663.875 | 0.95% | | 002783 | 凯龙股份 | 8.44 | 26.43 | +0.14 | +1.69% | 33096 | 2770.19 | 0.96% | | 300871 | 回盛生物 | 15.72 | 42.00 | +0.26 | +1.68% | 13775 | 2138.95 | 1.66% | | 688275 | 万润新能 | 69.04 | -23.26 | +1.14 | +1.68% | 3660 | 2516.415 | 1.24% | | 837174 | 宏裕包材 | 6.74 | 11.23 | +0.11 | +1.66% | 3648 | 242.0749 | 2.24% | | 688526 | 科前生物 | 19.90 | 18.95 | +0.32 | +1.63% | 11448 | 2246.856 | 0.25% | | 002971 | 和远气体 | 23.10 | 49.60 | +0.37 | +1.63% | 11758 | 2698.704 | 0.95% | | 688387 | 信科移动-U | 7.14 | -42.16 | +0.11 | +1.56% | 103905 | 7353.103 | 2.12% | | 000759 | 中百集团 | 4.55 | -11.54 | +0.07 | +1.56% | 76720 | 3465.738 | 1.17% | | 000501 | 武商集团 | 9.27 | 46.39 | +0.14 | +1.53% | 45579 | 4196.901 | 0.59% | | 605388 | 均瑶健康 | 12.88 | 70.21 | +0.19 | +1.50% | 18124 | 2306.214 | 0.42% | | 600879 | 航天电子 | 7.51 | 38.68 | +0.11 | +1.49% | 180659 | 13518.37 | 0.66% | | 300527 | 中船应急 | 7.68 | -49.91 | +0.11 | +1.45% | 40370 | 3082.173 | 0.42% | | 603716 | 塞力医疗 | 11.33 | -14.81 | +0.16 | +1.43% | 94898 | 10615.16 | 4.71% | | 600184 | 光电股份 | 12.79 | 95.24 | +0.18 | +1.43% | 28430 | 3607.174 | 0.56% | | 600703 | 三安光电 | 15.55 | -1009.59 | +0.21 | +1.37% | 220861 | 34219.75 | 0.44% | | 300966 | 共同药业 | 22.22 | 83.49 | +0.30 | +1.37% | 16114 | 3542.959 | 2.73% | | 000785 | 居然之家 | 3.71 | 15.93 | +0.05 | +1.37% | 117620 | 4354.764 | 0.20% | | 002932 | 明德生物 | 23.90 | 3.56 | +0.32 | +1.36% | 21601 | 5123.538 | 1.40% | | 000952 | 广济药业 | 7.69 | -20243.72 | +0.10 | +1.32% | 24962 | 1899.97 | 0.73% | | 301192 | 泰祥股份 | 23.42 | 57.95 | +0.30 | +1.30% | 11209 | 2615.125 | 2.34% | | 300395 | 菲利华 | 45.06 | 44.26 | +0.56 | +1.26% | 20760 | 9300.85 | 0.44% | | 000665 | 湖北广电 | 5.23 | -10.06 | +0.06 | +1.16% | 71497 | 3725.884 | 0.63% | | 688151 | 华强科技 | 19.80 | 1195.29 | +0.22 | +1.12% | 5897 | 1162.171 | 0.59% | | 600976 | 健民集团 | 62.53 | 20.33 | +0.67 | +1.08% | 9013 | 5590.658 | 0.59% | | 600006 | 东风汽车 | 5.60 | 41.61 | +0.06 | +1.08% | 99467 | 5542.098 | 0.50% | | 000966 | 长源电力 | 4.72 | 31.94 | +0.05 | +1.07% | 76526 | 3595.162 | 0.59% | | 603950 | 长源东谷 | 13.42 | 28.65 | +0.14 | +1.05% | 45045 | 5993.488 | 1.39% | | 873305 | 九菱科技 | 10.61 | 15.05 | +0.11 | +1.05% | 694 | 73.3323 | 0.62% | | 838670 | 恒进感应 | 6.81 | 17.68 | +0.07 | +1.04% | 1226 | 83.4077 | 0.19% | | 301127 | 天源环保 | 9.74 | 20.86 | +0.10 | +1.04% | 18376 | 1781.271 | 0.74% | | 002861 | 瀛通通讯 | 11.85 | -15.10 | +0.12 | +1.02% | 70521 | 8293.837 | 6.43% | | 002365 | 永安药业 | 10.00 | 36.89 | +0.10 | +1.01% | 22531 | 2233.814 | 0.92% | | 600998 | 九州通 | 10.69 | 13.82 | +0.10 | +0.94% | 75377 | 8001.738 | 0.27% | | 300776 | 帝尔激光 | 64.19 | 47.44 | +0.59 | +0.93% | 59952 | 38120.43 | 3.59% | | 600993 | 马应龙 | 22.56 | 19.91 | +0.20 | +0.89% | 25996 | 5824.374 | 0.60% | | 000852 | 石化机械 | 6.77 | 83.32 | +0.06 | +0.89% | 54613 | 3674.772 | 0.60% | | 000707 | 双环科技 | 8.03 | 5.68 | +0.07 | +0.88% | 32792 | 2616.037 | 0.71% | | 000926 | 福星股份 | 4.66 | 41.88 | +0.04 | +0.87% | 119620 | 5540.45 | 1.28% | | 836942 | 恒立钻具 | 9.32 | 15.25 | +0.08 | +0.87% | 689 | 63.8298 | 0.24% | | 002627 | 三峡旅游 | 5.47 | 56.80 | +0.04 | +0.74% | 51243 | 2792.118 | 0.74% | | 000422 | 湖北宜化 | 11.20 | 15.77 | +0.08 | +0.72% | 54120 | 6031.592 | 0.60% | | 600141 | 兴发集团 | 20.58 | 8.14 | +0.14 | +0.68% | 84453 | 17222.18 | 0.76% | | 600885 | 宏发股份 | 32.98 | 25.80 | +0.22 | +0.67% | 28248 | 9275.067 | 0.27% | | 002102 | 冠福股份 | 3.13 | 54.56 | +0.02 | +0.64% | 235289 | 7304.609 | 1.01% | | 000553 | 安道麦A | 8.03 | -51.28 | +0.05 | +0.63% | 21067 | 1681.255 | 0.10% | | 830779 | 武汉蓝电 | 24.17 | 16.51 | +0.14 | +0.58% | 1158 | 278.3969 | 0.95% | | 600681 | 百川能源 | 4.43 | 16.38 | +0.02 | +0.45% | 43653 | 1926.912 | 0.33% | | 600136 | *ST明诚 | 2.96 | -0.26 | +0.01 | +0.34% | 50148 | 1477.385 | 1.03% | | 600298 | 安琪酵母 | 34.24 | 22.50 | +0.11 | +0.32% | 33818 | 11572.41 | 0.39% | | 002072 | 凯瑞德 | 6.24 | -299.19 | +0.02 | +0.32% | 21535 | 1344.506 | 0.84% | | 600168 | 武汉控股 | 6.54 | 18.36 | +0.02 | +0.31% | 51511 | 3377.582 | 0.73% | | 300220 | ST金运 | 7.46 | -24.07 | +0.02 | +0.27% | 16783 | 1253.249 | 1.11% | | 839273 | 一致魔芋 | 9.85 | 12.02 | +0.02 | +0.20% | 350 | 34.3719 | 0.13% | | 688667 | 菱电电控 | 76.26 | 101.04 | +0.13 | +0.17% | 4975 | 3741.737 | 2.13% | | 688156 | 路德环境 | 27.02 | 141.93 | +0.02 | +0.07% | 2617 | 704.665 | 0.28% | | 000520 | 凤凰航运 | 2.97 | 755.07 | 0.00 | 0.00% | 64485 | 1908.431 | 0.64% | | 600654 | ST中安 | 2.05 | 33.70 | 0.00 | 0.00% | 127072 | 2629.639 | 0.56% | | 002950 | 奥美医疗 | 10.03 | 23.20 | -0.01 | -0.10% | 33414 | 3333.221 | 0.74% | | 000883 | 湖北能源 | 4.35 | 45.77 | -0.01 | -0.23% | 135335 | 5881.427 | 0.21% | | 600566 | 济川药业 | 25.82 | 9.54 | -0.08 | -0.31% | 58849 | 15111.03 | 0.64% | | 600462 | ST九有 | 2.06 | -22.22 | -0.01 | -0.48% | 35355 | 732.6833 | 0.59% | | 600568 | ST中珠 | 1.94 | -3.81 | -0.01 | -0.51% | 117920 | 2267.286 | 0.71% | | 300517 | 海波重科 | 13.10 | 116.82 | -0.08 | -0.61% | 19690 | 2585.551 | 1.59% | | 600035 | 楚天高速 | 3.96 | 7.35 | -0.03 | -0.75% | 137579 | 5454.353 | 0.85% | | 600293 | 三峡新材 | 3.25 | -10.88 | -0.03 | -0.91% | 160985 | 5212.194 | 1.39% | | 000708 | 中信特钢 | 14.75 | 11.69 | -0.14 | -0.94% | 130290 | 19254.87 | 0.26% | | 002194 | 武汉凡谷 | 10.69 | 43.95 | -0.17 | -1.57% | 656439 | 69834.08 | 12.91% | | 000826 | 启迪环境 | 3.57 | -5.74 | -0.15 | -4.03% | 1443566 | 51758.22 | 10.13% | | 002305 | 南国置业 | 2.34 | -3.45 | -0.11 | -4.49% | 1730931 | 40520.01 | 9.98% | | 000971 | ST高升 | 2.09 | -5.24 | -0.11 | -5.00% | 267698 | 5665.577 | 3.16% | | 000615 | *ST美谷 | 4.85 | -2.39 | -0.26 | -5.09% | 513423 | 25562.3 | 6.74% | | 600079 | 人福医药 | 22.81 | 16.16 | -1.75 | -7.13% | 792582 | 177909.3 | 5.41% |
|