中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏源药业(301246)湖北省上涨家数:18下跌家数:130平均涨幅:-1.73%平均换手:1.97%总成交额:141.90亿元
更新时间：2024-09-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601162天风证券2.63-40.08+0.24+10.04%8448713218333.79.75%
000678襄阳轴承4.40-76.17+0.40+10.00%23251410060.245.06%
000627天茂集团2.64-15.73+0.24+10.00%2068945461.990.45%
600769祥龙电业6.80191.72+0.38+5.92%1024766741.932.73%
000422湖北宜化12.4318.18+0.33+2.73%27960434672.052.78%
600757长江传媒8.9612.11+0.11+1.24%14339512815.441.18%
300527中船应急6.55-95.25+0.06+0.92%17016111237.551.77%
300046台基股份15.69554.06+0.12+0.77%27366743695.4411.57%
000501武商集团6.9421.72+0.05+0.73%574254004.150.75%
688665四方光电24.2323.71+0.17+0.71%10659.342598.4721.06%
002627三峡旅游4.5827.13+0.03+0.66%363211668.20.51%
000783长江证券4.9022.05+0.03+0.62%44181421836.450.80%
000615ST美谷1.81-3.86+0.01+0.56%1715193066.492.25%
600298安琪酵母31.7721.35+0.14+0.44%12217539417.41.41%
000759中百集团3.03-4.48+0.01+0.33%27495184514.19%
600681百川能源3.2415.69+0.01+0.31%19572634.430.15%
000988华工科技29.2127.97+0.08+0.27%17677652195.921.76%
600006东风股份5.9866.24+0.01+0.17%34997421144.91.75%
301183东田微37.18-21441.69-0.01-0.03%6709225002.0314.56%
837174宏裕包材8.4552.56-0.01-0.12%1233103.88880.61%
000902新洋丰12.4112.41-0.03-0.24%473825889.450.41%
300516久之洋27.1559.27-0.11-0.40%165304506.10.92%
600998九州通4.9012.12-0.02-0.41%1847749082.140.37%
600293三峡新材2.3929.32-0.01-0.42%462291104.060.40%
300776帝尔激光41.5721.70-0.20-0.48%187397706.331.12%
000520凤凰航运2.06-136.68-0.01-0.48%1282902667.461.27%
600168武汉控股3.74-31.25-0.02-0.53%20210759.790.20%
836942恒立钻具8.0111.25-0.05-0.62%2568207.62180.77%
600462*ST九有1.58-22.54-0.01-0.63%1696012726.512.82%
000883湖北能源4.7413.56-0.03-0.63%1781868454.110.27%
301127天源环保7.8414.30-0.05-0.63%566354514.171.63%
600141兴发集团18.9613.37-0.13-0.68%8319215827.840.75%
600184光电股份8.1695.78-0.06-0.73%240351963.810.47%
837403康农种业8.0211.31-0.06-0.74%3853311.09451.29%
600568ST中珠1.30-15.45-0.01-0.76%14292186.210.09%
600035楚天高速3.807.64-0.03-0.78%1278384910.410.79%
002159三特索道13.7915.99-0.11-0.79%300364172.782.18%
000708中信特钢11.1610.42-0.10-0.89%375984219.860.07%
600654中安科2.1751.40-0.02-0.91%643191402.390.28%
000966长源电力4.0526.76-0.04-0.98%683792790.080.25%
603950长源东谷11.6020.45-0.13-1.11%169591990.720.52%
000665湖北广电3.40-6.07-0.04-1.16%553481903.370.49%
839273一致魔芋9.7914.71-0.12-1.21%53051.91080.20%
000785居然之家2.3814.44-0.03-1.24%1799314322.130.30%
873305九菱科技9.3524.59-0.12-1.27%3312313.1570.91%
002072凯瑞德4.64237.83-0.06-1.28%1243445752.14.85%
002305南国置业1.51-2.59-0.02-1.31%4327126564.932.50%
601311骆驼股份7.5314.58-0.10-1.31%929047022.280.79%
600993马应龙23.7421.60-0.32-1.33%292676973.710.68%
000670盈方微4.33-68.22-0.06-1.37%922874028.061.28%
000852石化机械5.0552.10-0.07-1.37%219061111.060.23%
002783凯龙股份6.9527.04-0.10-1.42%337602370.510.98%
688038中科通达8.66-11.40-0.13-1.48%16316.51409.9911.40%
600133东湖高新7.137.18-0.11-1.52%1332609562.4091.25%
603281江瀚新材23.8015.00-0.37-1.53%75111795.480.30%
603738泰晶科技12.4943.57-0.20-1.58%646258098.21.66%
000553安道麦A4.31-4.45-0.07-1.60%18608808.590.09%
600355精伦电子3.06-34.59-0.05-1.61%1693285237.123.44%
000952广济药业4.87-7.71-0.08-1.62%277631364.830.81%
832978开特股份8.4712.11-0.14-1.63%4700401.10290.53%
600703三安光电10.15132.94-0.17-1.65%16860717217.670.34%
601869长飞光纤22.5616.01-0.38-1.66%141853214.450.35%
002102能特科技2.36440.70-0.04-1.67%1479833522.040.63%
688387信科移动-U5.06-50.04-0.09-1.75%69335.733530.0830.51%
600879航天电子7.1060.67-0.13-1.80%21941015753.410.68%
001267汇绿生态5.9995.12-0.11-1.80%696244203.481.92%
301211亨迪药业14.1430.95-0.26-1.81%128951835.011.79%
300018中元股份4.8336.55-0.09-1.83%652483171.731.71%
002365永安药业6.90-127.45-0.13-1.85%271311885.911.11%
835438戈碧迦10.8115.27-0.21-1.91%128911406.8971.71%
600885宏发股份26.1818.14-0.52-1.95%339278953.330.33%
300494盛天网络8.99159.54-0.18-1.96%17135415562.744.30%
002694顾地科技3.35-29.80-0.07-2.05%21087706.980.38%
300220金运激光6.68-50.60-0.14-2.05%201421357.251.33%
688156路德环境10.3962.13-0.22-2.07%7713.389802.19270.84%
605388均瑶健康4.7063.19-0.10-2.08%19504923.820.32%
603719良品铺子10.13273.17-0.22-2.13%280692875.810.70%
002414高德红外5.95-208.77-0.13-2.14%17002710202.060.50%
000926福星股份1.8391.76-0.04-2.14%3351076189.72.13%
600136ST明诚1.370.59-0.03-2.14%57142790.580.29%
600498烽火通信14.0031.75-0.32-2.23%7691810854.530.67%
603220中贝通信17.6441.98-0.41-2.27%7258512916.321.67%
600745闻泰科技25.24492.89-0.59-2.28%5989415269.620.48%
002377国创高新1.69-16.11-0.04-2.31%777951334.070.86%
300966共同药业14.213953.05-0.34-2.34%144472081.741.92%
300276三丰智能3.33-1004.82-0.08-2.35%1569855255.431.56%
000821京山轻机9.9817.16-0.24-2.35%930719355.621.54%
002962五方光电13.2151.08-0.32-2.37%12738616982.446.09%
300747锐科激光14.0239.36-0.34-2.37%351274967.090.69%
301221光庭信息31.20-73.89-0.77-2.41%161645135.653.70%
301235华康医疗16.5823.93-0.41-2.41%5439909.581.07%
000707双环科技6.414.75-0.16-2.44%514393337.891.11%
600774汉商集团6.3587.10-0.16-2.46%359252302.911.22%
002932明德生物16.12136.22-0.41-2.48%122211983.060.78%
002950奥美医疗7.0531.81-0.18-2.49%1020687287.122.26%
301048金鹰重工7.4116.45-0.19-2.50%206131550.50.39%
600079人福医药19.1016.22-0.49-2.50%16361431647.511.06%
601956东贝集团4.2813.11-0.11-2.51%296281279.080.48%
688552航天南湖12.80128.56-0.33-2.51%9956.261285.621.19%
300323华灿光电4.19-9.30-0.11-2.56%1520186436.582.02%
000826启迪环境1.45-1.27-0.04-2.68%1328991946.620.93%
830779武汉蓝电17.3510.74-0.48-2.69%1278223.31060.89%
688667菱电电控31.3062.54-0.87-2.70%2575.98816.52340.50%
600566济川药业27.549.00-0.77-2.72%5359114836.130.59%
300054鼎龙股份18.9451.66-0.53-2.72%516309869.620.71%
300395菲利华30.6737.68-0.86-2.73%3779211680.530.74%
600421华嵘控股5.85-124.88-0.17-2.82%291741713.81.49%
300517海波重科8.3097.50-0.25-2.92%258912168.392.09%
300278华昌达2.9648.96-0.09-2.95%1304133897.830.95%
603716塞力医疗5.85-7.14-0.18-2.99%1019656007.025.06%
300871回盛生物8.10-26.33-0.25-2.99%155701268.130.94%
688646逸飞激光24.2521.89-0.75-3.00%3667.02900.07520.77%
300205ST天喻4.81-42.28-0.15-3.02%1163435577.382.73%
688275万润新能25.19-2.97-0.79-3.04%5247.331336.1360.66%
301192泰祥股份14.9740.96-0.47-3.04%4496683.710.94%
300161华中数控19.90-89.20-0.63-3.07%218074398.561.12%
301246宏源药业11.6080.06-0.37-3.09%267593144.031.80%
300557理工光科21.5367.25-0.69-3.11%115872528.71.27%
600345长江通信14.9725.30-0.48-3.11%405786152.872.05%
600976健民集团42.4712.81-1.40-3.19%92333968.780.60%
688526科前生物11.6917.61-0.39-3.23%10947.551293.3240.23%
002971和远气体14.9635.48-0.50-3.23%112741700.010.69%
301205联特科技54.60255.93-1.86-3.29%2514113888.23.70%
300391长药控股3.38-1.61-0.12-3.43%2637789295.3517.53%
688237超卓航科15.97-30.36-0.58-3.50%3802.8616.21060.86%
001359平安电工20.1420.00-0.74-3.54%322336598.027.09%
600107美尔雅3.26-17.05-0.12-3.55%725242388.112.01%
688089嘉必优14.5919.74-0.54-3.57%21303.823145.6911.27%
838670恒进感应7.5252.02-0.28-3.59%142791087.6712.16%
300041回天新材7.4919.75-0.28-3.60%967517324.911.78%
603067振华股份10.3312.57-0.39-3.64%13108613749.782.58%
688151华强科技12.83707.60-0.50-3.75%18520.442419.7941.81%
002281光迅科技26.3635.54-1.03-3.76%18272549061.962.42%
688081兴图新科8.44-11.78-0.34-3.87%5301.92453.49340.51%
600801华新水泥10.679.64-0.43-3.87%11022811975.380.82%
300683海特生物21.24-20.99-0.87-3.93%88671917.060.73%
300387富邦股份6.3817.43-0.27-4.06%1224157913.954.24%
300536*ST农尚5.54-51.92-0.24-4.15%792754491.392.70%
002194武汉凡谷8.10160.31-0.37-4.37%28735323646.095.64%
688692达梦数据242.6856.59-11.65-4.58%8633.4321083.296.04%
301150中一科技17.56-95.87-0.85-4.62%285615072.723.09%
300971博亚精工17.6123.77-0.86-4.66%312795605.284.76%
835237力佳科技10.7011.29-0.54-4.80%110741206.4041.70%
688143长盈通16.40126.02-0.85-4.93%11557.981930.1871.24%
002861瀛通通讯10.18-20.83-0.54-5.04%14306914742.8111.98%
300184力源信息6.60105.88-0.36-5.17%2517619171456.524.02%
300980祥源新材14.5148.18-0.91-5.90%251863732.923.70%
300567精测电子50.8274.46-3.39-6.25%4600324146.012.26%

转至宏源药业（301246）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。