|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索辰科技(688507)上海市上涨家数:40下跌家数:403平均涨幅:-2.71%平均换手:2.58%总成交额:1447.89亿元 更新时间：2026-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 60.07 | 209.58 | +7.35 | +13.94% | 49996.29 | 28977.76 | 6.41% | | 688648 | 中邮科技 | 30.10 | -44.80 | +3.41 | +12.78% | 85891.28 | 25558.63 | 12.35% | | 603200 | 上海洗霸 | 53.35 | -389.53 | +4.85 | +10.00% | 256253 | 126818.4 | 14.60% | | 603329 | 上海雅仕 | 11.33 | 21.51 | +1.03 | +10.00% | 213983 | 23017.43 | 10.37% | | 603690 | 至纯科技 | 23.77 | -8.85 | +2.16 | +10.00% | 395292 | 90969.15 | 10.32% | | 301025 | 读客文化 | 11.73 | 346.22 | +0.81 | +7.42% | 584013 | 71072.79 | 21.07% | | 002058 | 紫竹高科 | 23.74 | 101.14 | +1.39 | +6.22% | 269187 | 59078.87 | 18.78% | | 002636 | 金安国纪 | 71.09 | 51.95 | +3.29 | +4.85% | 523084 | 360856.8 | 7.21% | | 688213 | 思特威 | 100.14 | 38.81 | +3.83 | +3.98% | 114692.2 | 113460.7 | 3.55% | | 605398 | 新炬网络 | 23.78 | 1590.50 | +0.79 | +3.44% | 102097 | 24538 | 6.27% | | 688578 | 艾力斯 | 84.46 | 14.19 | +2.66 | +3.25% | 102748.8 | 85916.34 | 2.28% | | 600621 | 华鑫股份 | 15.42 | 20.10 | +0.47 | +3.14% | 904104 | 136917 | 8.52% | | 601519 | 大智慧 | 9.65 | -279.86 | +0.26 | +2.77% | 1582830 | 152258.8 | 7.96% | | 920799 | 艾融软件 | 33.10 | 202.83 | +0.76 | +2.35% | 61901 | 20444.4 | 5.16% | | 300059 | 东方财富 | 18.32 | 19.88 | +0.34 | +1.89% | 2816148 | 512122.8 | 2.10% | | 300501 | 海顺新材 | 11.60 | -48.72 | +0.20 | +1.75% | 101092 | 11633.28 | 3.65% | | 601328 | 交通银行 | 8.14 | 7.38 | +0.14 | +1.75% | 2864500 | 231673.9 | 1.10% | | 688082 | 盛美上海 | 265.00 | 76.13 | +4.14 | +1.59% | 47789.99 | 123699.3 | 0.99% | | 300802 | 矩子科技 | 21.52 | 59.90 | +0.32 | +1.51% | 95314 | 20358.7 | 4.71% | | 600072 | 中船科技 | 9.58 | -4.31 | +0.14 | +1.48% | 596117 | 57237.41 | 5.50% | | 688271 | 联影医疗 | 107.41 | 50.06 | +1.53 | +1.45% | 60582.71 | 64732.77 | 0.74% | | 601021 | 春秋航空 | 39.01 | 17.42 | +0.40 | +1.04% | 62489 | 24242.64 | 0.64% | | 688012 | 中微公司 | 297.67 | 67.39 | +2.62 | +0.89% | 223696.6 | 650035.3 | 2.37% | | 002252 | 上海莱士 | 4.95 | 27.01 | +0.04 | +0.81% | 516177 | 25420.52 | 0.78% | | 688091 | 上海谊众 | 35.05 | 105.22 | +0.25 | +0.72% | 19636.14 | 6897.089 | 0.95% | | 600689 | 上海三毛 | 11.80 | 183.14 | +0.07 | +0.60% | 49456 | 5796.74 | 3.25% | | 603107 | 上海汽配 | 11.98 | 29.74 | +0.07 | +0.59% | 16465 | 1950.502 | 0.75% | | 688188 | 柏楚电子 | 90.87 | 29.26 | +0.45 | +0.50% | 25521.58 | 22978.41 | 0.63% | | 600613 | 神奇制药 | 7.69 | 149.88 | +0.03 | +0.39% | 797035.1 | 62626.63 | 16.63% | | 601788 | 光大证券 | 13.78 | 14.88 | +0.05 | +0.36% | 215860 | 29642.06 | 0.55% | | 603330 | 天洋新材 | 8.76 | -16.67 | +0.03 | +0.34% | 328741 | 28681.12 | 7.60% | | 600882 | 妙可蓝多 | 19.55 | 64.41 | +0.06 | +0.31% | 90308 | 17746.98 | 1.78% | | 603515 | 欧普照明 | 15.23 | 14.03 | +0.04 | +0.26% | 15497 | 2353.426 | 0.21% | | 300226 | 上海钢联 | 17.29 | 30.20 | +0.04 | +0.23% | 112513 | 19430.08 | 3.06% | | 600958 | 东方证券 | 8.81 | 11.19 | +0.02 | +0.23% | 428732 | 37588.83 | 0.57% | | 601601 | 中国太保 | 29.38 | 5.01 | +0.06 | +0.20% | 457084 | 133552 | 0.67% | | 603868 | 飞科电器 | 31.95 | 25.28 | +0.03 | +0.09% | 10889 | 3476.611 | 0.25% | | 601696 | 中银证券 | 10.92 | 24.74 | +0.01 | +0.09% | 233200 | 25423.09 | 0.84% | | 002028 | 思源电气 | 116.58 | 27.47 | +0.08 | +0.07% | 101208 | 116662 | 1.66% | | 001266 | 宏英智能 | 37.68 | 91.63 | +0.02 | +0.05% | 56724 | 21755.74 | 9.76% | | 600061 | 国投资本 | 6.30 | 10.66 | 0.00 | 0.00% | 414847 | 25996.27 | 0.65% | | 600825 | 新华传媒 | 13.78 | 337.40 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601211 | 国泰海通 | 16.95 | 9.22 | 0.00 | 0.00% | 1068608 | 180008.8 | 0.79% | | 603895 | 天永智能 | 24.84 | 158.17 | 0.00 | 0.00% | 12427 | 3008.086 | 1.15% | | 600000 | 浦发银行 | 9.64 | 6.27 | -0.01 | -0.10% | 685743.1 | 65862.76 | 0.21% | | 601607 | 上海医药 | 16.76 | 13.03 | -0.02 | -0.12% | 131366 | 21984.71 | 0.47% | | 688098 | 申联生物 | 8.03 | -123.17 | -0.02 | -0.25% | 22315.38 | 1792.684 | 0.54% | | 301273 | 瑞晨环保 | 39.75 | -52.69 | -0.10 | -0.25% | 19832 | 7874.609 | 2.58% | | 603956 | 威派格 | 7.76 | -21.82 | -0.02 | -0.26% | 385258 | 29928.71 | 6.76% | | 601229 | 上海银行 | 9.65 | 5.69 | -0.03 | -0.31% | 634362 | 60965.66 | 0.44% | | 600196 | 复星医药 | 23.19 | 18.27 | -0.08 | -0.34% | 169658 | 39364.23 | 0.80% | | 002027 | 分众传媒 | 5.23 | 22.15 | -0.02 | -0.38% | 2410619 | 126076.5 | 1.67% | | 600104 | 上汽集团 | 10.73 | 13.35 | -0.05 | -0.46% | 376395 | 40232.83 | 0.33% | | 603325 | 博隆技术 | 52.54 | 15.84 | -0.26 | -0.49% | 3296 | 1738.679 | 0.96% | | 603886 | 元祖股份 | 12.42 | 39.66 | -0.07 | -0.56% | 32755 | 4087.408 | 1.36% | | 688382 | 益方生物 | 15.51 | -26.82 | -0.09 | -0.58% | 109398.9 | 17415.4 | 1.89% | | 688519 | 南亚新材 | 269.00 | 103.00 | -1.80 | -0.66% | 59895.47 | 162077.6 | 2.55% | | 600019 | 宝钢股份 | 5.97 | 12.95 | -0.04 | -0.67% | 1294018 | 77024.98 | 0.60% | | 600009 | 上海机场 | 23.34 | 25.38 | -0.16 | -0.68% | 102534 | 23915.33 | 0.41% | | 688317 | 之江生物 | 17.31 | -50.53 | -0.12 | -0.69% | 31592.69 | 5507.062 | 1.66% | | 601825 | 沪农商行 | 8.64 | 6.73 | -0.06 | -0.69% | 354032 | 30576.2 | 0.38% | | 688366 | 昊海生科 | 29.82 | 44.73 | -0.21 | -0.70% | 3946.19 | 1179.871 | 0.20% | | 688596 | 正帆科技 | 50.65 | -2028.47 | -0.36 | -0.71% | 184269.3 | 91880.85 | 5.80% | | 600741 | 华域汽车 | 15.47 | 7.01 | -0.11 | -0.71% | 148871 | 23036.18 | 0.47% | | 002162 | 悦心健康 | 4.19 | 374.49 | -0.03 | -0.71% | 195444 | 8212.038 | 2.13% | | 603713 | 密尔克卫 | 59.16 | 15.70 | -0.43 | -0.72% | 21867 | 12745.51 | 1.26% | | 603128 | 华贸物流 | 5.35 | 14.54 | -0.04 | -0.74% | 103427 | 5541.598 | 0.79% | | 603899 | 晨光股份 | 22.18 | 15.17 | -0.17 | -0.76% | 24289 | 5366.354 | 0.27% | | 600272 | 开开实业 | 14.19 | 159.54 | -0.11 | -0.77% | 117582 | 16911.2 | 7.35% | | 301584 | 建发致新 | 17.82 | 26.88 | -0.14 | -0.78% | 17938 | 3220.829 | 0.75% | | 605098 | 行动教育 | 55.38 | 18.33 | -0.49 | -0.88% | 8292 | 4618.206 | 0.70% | | 600612 | 老凤祥 | 31.89 | 13.34 | -0.30 | -0.93% | 13745 | 4414.66 | 0.43% | | 600838 | 上海九百 | 8.29 | 71.29 | -0.08 | -0.96% | 145956 | 12210.71 | 3.64% | | 002605 | 姚记科技 | 17.00 | 16.62 | -0.17 | -0.99% | 82449 | 14126.74 | 2.44% | | 603153 | 上海建科 | 13.72 | 15.04 | -0.14 | -1.01% | 26857 | 3696.76 | 0.67% | | 688016 | 心脉医疗 | 82.93 | 17.90 | -0.85 | -1.01% | 8944.91 | 7450.568 | 0.73% | | 603496 | 恒为科技 | 21.73 | 177.54 | -0.23 | -1.05% | 42396 | 9272.467 | 1.32% | | 300326 | ST凯利 | 6.46 | 20.59 | -0.07 | -1.07% | 171487 | 11120.24 | 2.39% | | 603987 | 康德莱 | 7.37 | 14.15 | -0.08 | -1.07% | 38133 | 2816.473 | 0.87% | | 600597 | 光明乳业 | 6.94 | -82.55 | -0.08 | -1.14% | 89759 | 6248.211 | 0.65% | | 688018 | 乐鑫科技 | 121.05 | 35.51 | -1.41 | -1.15% | 123993.9 | 151517.6 | 7.41% | | 603207 | 小方制药 | 22.75 | 19.15 | -0.27 | -1.17% | 14504 | 3315.501 | 2.66% | | 600081 | 东风科技 | 9.97 | 88.54 | -0.12 | -1.19% | 47529 | 4761.241 | 1.07% | | 300551 | 古鳌科技 | 10.79 | 21.81 | -0.13 | -1.19% | 84220 | 9222.261 | 2.57% | | 600679 | 上海凤凰 | 10.64 | 55.71 | -0.13 | -1.21% | 42440 | 4552.473 | 1.23% | | 688180 | 君实生物 | 30.07 | -70.04 | -0.37 | -1.22% | 108606.1 | 33073.3 | 1.42% | | 600818 | ST中路 | 8.04 | -40.36 | -0.10 | -1.23% | 43130 | 3507.276 | 1.81% | | 688479 | 友车科技 | 31.00 | 163.70 | -0.39 | -1.24% | 21279.55 | 6538.136 | 2.46% | | 603037 | 凯众股份 | 9.52 | 38.22 | -0.12 | -1.24% | 59188 | 5618.636 | 2.22% | | 603855 | 华荣股份 | 16.49 | 15.51 | -0.21 | -1.26% | 14120 | 2327.863 | 0.42% | | 688801 | 燧原科技 | 422.96 | -153.51 | -5.70 | -1.33% | 14840.05 | 62264.39 | 8.29% | | 603365 | 水星家纺 | 16.19 | 10.22 | -0.22 | -1.34% | 14895 | 2418.65 | 0.57% | | 603587 | 地素时尚 | 12.26 | 19.32 | -0.17 | -1.37% | 25383 | 3127.036 | 0.54% | | 688484 | 南芯科技 | 29.44 | 177.97 | -0.41 | -1.37% | 59683.99 | 17680.6 | 1.39% | | 603062 | 麦加芯彩 | 34.96 | 27.37 | -0.49 | -1.38% | 3586 | 1257.656 | 0.97% | | 600754 | 锦江酒店 | 17.80 | 17.22 | -0.25 | -1.39% | 78125 | 14014.64 | 0.86% | | 688155 | 先惠技术 | 49.99 | 15.54 | -0.71 | -1.40% | 30509.64 | 14939.7 | 2.40% | | 603730 | 岱美股份 | 9.75 | 24.98 | -0.14 | -1.42% | 186733 | 18537.87 | 0.87% | | 688538 | 和辉光电 | 2.05 | -13.95 | -0.03 | -1.44% | 600346 | 12341.81 | 1.04% | | 600843 | 上工申贝 | 8.13 | -47.26 | -0.12 | -1.45% | 326267 | 26880.49 | 6.95% | | 688158 | 优刻得 | 26.65 | -247.65 | -0.40 | -1.48% | 164849.1 | 44463.76 | 4.02% | | 600642 | 申能股份 | 9.09 | 12.29 | -0.14 | -1.52% | 201271 | 18379.21 | 0.41% | | 688131 | 皓元医药 | 86.15 | 70.86 | -1.36 | -1.55% | 42440.53 | 36736.44 | 1.99% | | 300039 | 上海凯宝 | 5.04 | 20.39 | -0.08 | -1.56% | 149165 | 7594.703 | 1.63% | | 300983 | 尤安设计 | 33.77 | -65.80 | -0.55 | -1.60% | 6386 | 2136.022 | 0.42% | | 688247 | 宣泰医药 | 9.09 | 130.41 | -0.15 | -1.62% | 47286.04 | 4362.463 | 1.04% | | 603501 | 豪威集团 | 73.09 | 28.41 | -1.21 | -1.63% | 113672 | 82755.11 | 0.94% | | 603885 | 吉祥航空 | 9.54 | 30.23 | -0.16 | -1.65% | 123278 | 11752.99 | 0.57% | | 600895 | 张江高科 | 25.86 | 42.32 | -0.44 | -1.67% | 121298 | 31454.39 | 0.78% | | 600816 | 建元信托 | 2.35 | 20.15 | -0.04 | -1.67% | 487679 | 11504.92 | 0.89% | | 600530 | ST交昂 | 3.51 | -213.68 | -0.06 | -1.68% | 43186 | 1516.617 | 0.56% | | 601595 | 上海电影 | 28.60 | 172.31 | -0.49 | -1.68% | 256221 | 72797.98 | 5.72% | | 605339 | 南侨食品 | 12.79 | 743.23 | -0.22 | -1.69% | 7303 | 940.9391 | 0.17% | | 603718 | *ST海利 | 2.90 | -5.91 | -0.05 | -1.69% | 43690 | 1270.519 | 0.67% | | 688373 | 盟科药业 | 5.18 | -24.19 | -0.09 | -1.71% | 99406.59 | 5205.778 | 1.51% | | 688351 | 微电生理 | 15.99 | 128.63 | -0.28 | -1.72% | 31508.58 | 5071.736 | 0.67% | | 603659 | 璞泰来 | 19.66 | 15.30 | -0.35 | -1.75% | 235593 | 46117.26 | 1.10% | | 600088 | 中视传媒 | 13.45 | -82.28 | -0.24 | -1.75% | 149236 | 20361.51 | 3.75% | | 600420 | 国药现代 | 8.40 | 20.67 | -0.15 | -1.75% | 74288 | 6256.265 | 0.62% | | 688718 | 唯赛勃 | 12.84 | 42.21 | -0.23 | -1.76% | 21578 | 2758.054 | 1.24% | | 300642 | 透景生命 | 18.42 | 242.91 | -0.33 | -1.76% | 202836 | 38600.67 | 14.73% | | 605338 | 巴比食品 | 18.77 | 16.29 | -0.34 | -1.78% | 25545 | 4818.741 | 1.07% | | 600170 | 上海建工 | 2.16 | 20.52 | -0.04 | -1.82% | 1471468 | 31906.32 | 1.66% | | 300230 | 永利股份 | 4.23 | 19.90 | -0.08 | -1.86% | 82783 | 3518.645 | 1.31% | | 300180 | 华峰超纤 | 4.22 | 298.51 | -0.08 | -1.86% | 219165 | 9349.449 | 1.28% | | 300272 | 开能健康 | 5.78 | 119.77 | -0.11 | -1.87% | 58506 | 3407.427 | 1.26% | | 601828 | 美凯龙 | 2.07 | -0.41 | -0.04 | -1.90% | 452383 | 9404.684 | 1.25% | | 300999 | 金龙鱼 | 25.15 | 36.94 | -0.49 | -1.91% | 104856 | 26425.88 | 1.93% | | 600661 | 昂立教育 | 9.14 | 22.81 | -0.18 | -1.93% | 91140 | 8307.888 | 3.18% | | 600637 | 东方明珠 | 8.59 | 41.52 | -0.17 | -1.94% | 433500 | 37545.39 | 1.29% | | 600210 | 紫江企业 | 6.56 | 8.97 | -0.13 | -1.94% | 252950 | 16723.04 | 1.67% | | 688615 | 合合信息 | 80.99 | 34.10 | -1.61 | -1.95% | 34158.84 | 27927.15 | 2.49% | | 300915 | 海融科技 | 23.00 | -324.62 | -0.46 | -1.96% | 14803 | 3435.655 | 2.57% | | 601083 | 锦江航运 | 13.46 | 11.95 | -0.27 | -1.97% | 120997 | 16404.86 | 6.23% | | 600650 | 锦江在线 | 9.90 | 44.93 | -0.20 | -1.98% | 32628 | 3261.089 | 0.84% | | 300890 | 翔丰华 | 26.13 | 28.82 | -0.53 | -1.99% | 76495 | 19775.6 | 7.03% | | 600833 | 第一医药 | 10.35 | 33.04 | -0.21 | -1.99% | 41806 | 4362.132 | 1.87% | | 301062 | 上海艾录 | 6.31 | -25.16 | -0.13 | -2.02% | 55007 | 3462.008 | 2.00% | | 688099 | 晶晨股份 | 91.15 | 39.09 | -1.89 | -2.03% | 136625.1 | 124067.1 | 3.23% | | 688073 | 毕得医药 | 61.58 | 30.81 | -1.28 | -2.04% | 43172.7 | 27167.13 | 4.75% | | 600845 | 宝信软件 | 16.82 | 37.00 | -0.35 | -2.04% | 126047 | 21297.86 | 0.59% | | 002178 | 延华智能 | 4.77 | -435.12 | -0.10 | -2.05% | 180337 | 8633.993 | 2.53% | | 600640 | 国脉文化 | 12.40 | 420.32 | -0.26 | -2.05% | 204342 | 25674.76 | 2.58% | | 600073 | 光明肉业 | 5.24 | -24.35 | -0.11 | -2.06% | 84020 | 4425.089 | 0.90% | | 600834 | 申通地铁 | 7.60 | 61.46 | -0.16 | -2.06% | 28323 | 2154.448 | 0.59% | | 601156 | 东航物流 | 17.85 | 10.06 | -0.38 | -2.08% | 56896 | 10200.55 | 0.60% | | 603214 | 爱婴室 | 13.11 | 23.59 | -0.28 | -2.09% | 28058 | 3691.978 | 2.03% | | 600629 | 华建集团 | 17.55 | -376.59 | -0.38 | -2.12% | 200877 | 35713.2 | 1.75% | | 600500 | 中化国际 | 4.58 | -10.16 | -0.10 | -2.14% | 540008 | 24720.32 | 1.50% | | 300171 | 东富龙 | 14.59 | 42.62 | -0.32 | -2.15% | 119261 | 17635.47 | 2.13% | | 600018 | 上港集团 | 5.47 | 9.07 | -0.12 | -2.15% | 511100 | 28012.12 | 0.22% | | 920165 | 珈凯生物 | 29.15 | 18.81 | -0.64 | -2.15% | 3334 | 990.4545 | 1.99% | | 688602 | 康鹏科技 | 6.37 | -24.33 | -0.14 | -2.15% | 27895.39 | 1788.22 | 0.54% | | 601200 | 上海环境 | 6.75 | 15.84 | -0.15 | -2.17% | 72646 | 4925.347 | 0.54% | | 603633 | 徕木股份 | 5.83 | -10.28 | -0.13 | -2.18% | 84943 | 4954.534 | 1.99% | | 002561 | 徐家汇 | 7.13 | -65.53 | -0.16 | -2.19% | 67555 | 4849.588 | 1.63% | | 688336 | 三生国健 | 34.87 | 10.15 | -0.79 | -2.22% | 41148.09 | 14574.53 | 0.46% | | 600517 | 国网英大 | 4.85 | 10.74 | -0.11 | -2.22% | 215495 | 10475.43 | 0.38% | | 600676 | 久事动娱 | 6.17 | -30.63 | -0.14 | -2.22% | 61691 | 3838.166 | 0.60% | | 301060 | 兰卫医学 | 10.56 | 109.49 | -0.24 | -2.22% | 129299 | 13908.82 | 3.59% | | 002486 | 嘉麟杰 | 2.63 | 63.28 | -0.06 | -2.23% | 295482 | 7757.445 | 3.60% | | 688220 | 翱捷科技 | 77.76 | -536.42 | -1.79 | -2.25% | 63541.51 | 49475.36 | 1.52% | | 603296 | 华勤技术 | 67.26 | 19.74 | -1.55 | -2.25% | 107210 | 72322.48 | 1.34% | | 600639 | 浦东金桥 | 9.47 | 10.41 | -0.22 | -2.27% | 50978 | 4853.892 | 0.60% | | 688710 | 益诺思 | 89.45 | 528.83 | -2.08 | -2.27% | 30105.72 | 27596.51 | 3.26% | | 603918 | 金桥信息 | 10.29 | -67.59 | -0.24 | -2.28% | 77963 | 8121.844 | 2.14% | | 300892 | 品渥食品 | 21.72 | -168.22 | -0.51 | -2.29% | 20471 | 4523.494 | 3.10% | | 920187 | 通领科技 | 16.10 | 15.69 | -0.38 | -2.31% | 4538 | 731.4495 | 1.37% | | 600278 | 东方创业 | 6.35 | 26.11 | -0.15 | -2.31% | 42395 | 2709.406 | 0.49% | | 605208 | 永茂泰 | 13.49 | 34.72 | -0.32 | -2.32% | 56942 | 7673.935 | 1.73% | | 002022 | 科华生物 | 5.85 | -4.43 | -0.14 | -2.34% | 95289 | 5608.286 | 1.85% | | 301230 | 泓博医药 | 32.14 | 151.99 | -0.77 | -2.34% | 139592 | 45954.36 | 8.58% | | 688330 | 宏力达 | 32.53 | 5.49 | -0.78 | -2.34% | 11540.87 | 3764.568 | 0.82% | | 920112 | 巴兰仕 | 13.76 | 12.65 | -0.33 | -2.34% | 3759 | 519.5468 | 0.50% | | 603006 | 联明股份 | 9.99 | 25.07 | -0.24 | -2.35% | 27674 | 2785.716 | 1.09% | | 603378 | *ST亚士 | 4.15 | -1.26 | -0.10 | -2.35% | 53391 | 2208.304 | 1.25% | | 002825 | 纳尔股份 | 8.71 | 41.55 | -0.21 | -2.35% | 44587 | 3873.155 | 1.73% | | 300236 | 上海新阳 | 72.94 | 60.06 | -1.76 | -2.36% | 64051 | 47109.03 | 2.30% | | 300253 | 卫宁健康 | 7.03 | -35.80 | -0.17 | -2.36% | 506058 | 36137.04 | 2.73% | | 301315 | 威士顿 | 41.25 | 151.40 | -1.00 | -2.37% | 17676 | 7328.865 | 2.19% | | 600620 | 天宸股份 | 4.11 | 255.52 | -0.10 | -2.38% | 71879 | 2954.247 | 1.05% | | 600655 | 豫园股份 | 4.49 | -3.64 | -0.11 | -2.39% | 122690 | 5546.703 | 0.32% | | 600824 | 益民集团 | 3.65 | -109.15 | -0.09 | -2.41% | 97350 | 3585.72 | 0.92% | | 002568 | 百润股份 | 18.63 | 26.66 | -0.46 | -2.41% | 91294 | 17190.52 | 1.20% | | 603009 | 北特科技 | 40.88 | 110.91 | -1.02 | -2.43% | 42603 | 17516.11 | 1.23% | | 300168 | 万达信息 | 4.79 | -16.30 | -0.12 | -2.44% | 162971 | 7902.188 | 1.13% | | 600822 | 上海物贸 | 8.78 | 176.14 | -0.22 | -2.44% | 38986 | 3451.717 | 0.98% | | 002401 | 中远海科 | 11.93 | 114.15 | -0.30 | -2.45% | 41969 | 5063.532 | 1.13% | | 688085 | 三友医疗 | 12.32 | 83.30 | -0.31 | -2.45% | 19179.25 | 2384.123 | 0.55% | | 603159 | 上海亚虹 | 20.75 | -403.28 | -0.53 | -2.49% | 34257 | 7105.792 | 2.45% | | 600688 | 上海石化 | 2.74 | -43.11 | -0.07 | -2.49% | 859066 | 23562.88 | 1.17% | | 600115 | 中国东航 | 3.13 | -29.04 | -0.08 | -2.49% | 1896867 | 59474.2 | 1.11% | | 002211 | ST宏达 | 3.51 | -441.24 | -0.09 | -2.50% | 35664 | 1256.614 | 0.82% | | 920139 | 华岭股份 | 13.25 | -69.60 | -0.34 | -2.50% | 27439 | 3647.294 | 1.05% | | 600826 | 兰生股份 | 7.77 | 19.66 | -0.20 | -2.51% | 43410 | 3395.77 | 0.60% | | 688065 | 凯赛生物 | 35.73 | 41.25 | -0.92 | -2.51% | 41369.16 | 14848.31 | 0.71% | | 002195 | 岩山科技 | 5.82 | 389.59 | -0.15 | -2.51% | 786600.9 | 46280.7 | 1.40% | | 603648 | 畅联股份 | 9.31 | 26.99 | -0.24 | -2.51% | 26748 | 2491.274 | 0.74% | | 300609 | 汇纳科技 | 21.30 | -17.82 | -0.55 | -2.52% | 28353 | 6088.778 | 2.36% | | 600827 | 百联股份 | 7.71 | 11.18 | -0.20 | -2.53% | 133182 | 10349.19 | 0.83% | | 301173 | 毓恬冠佳 | 29.54 | 15.18 | -0.77 | -2.54% | 7177 | 2128.522 | 2.33% | | 600648 | 外高桥 | 9.18 | 13.24 | -0.24 | -2.55% | 33184 | 3055.057 | 0.29% | | 002324 | 普利特 | 7.97 | 36.35 | -0.21 | -2.57% | 188744 | 15024.54 | 2.43% | | 600820 | 隧道股份 | 5.28 | 8.12 | -0.14 | -2.58% | 202095 | 10718.52 | 0.64% | | 600675 | 中华企业 | 2.25 | -19.39 | -0.06 | -2.60% | 359189 | 8131.381 | 0.59% | | 002184 | 海得控制 | 10.12 | -48.28 | -0.27 | -2.60% | 165170 | 16761.66 | 6.65% | | 600611 | 大众交通 | 4.09 | -56.23 | -0.11 | -2.62% | 226490 | 9359.897 | 1.45% | | 600628 | 新世界 | 6.26 | 59.05 | -0.17 | -2.64% | 90671 | 5719.558 | 1.40% | | 601727 | 上海电气 | 6.20 | 71.08 | -0.17 | -2.67% | 655149 | 40653.18 | 0.52% | | 605050 | 福然德 | 9.83 | 12.67 | -0.27 | -2.67% | 20021 | 1981.506 | 0.41% | | 300327 | 中颖电子 | 21.48 | 81.39 | -0.59 | -2.67% | 92985 | 19936.25 | 2.74% | | 300899 | 上海凯鑫 | 26.90 | 292.28 | -0.74 | -2.68% | 13066 | 3534.937 | 3.02% | | 603881 | 数据港 | 20.71 | 127.83 | -0.57 | -2.68% | 176007 | 37020.86 | 2.04% | | 600643 | 爱建集团 | 3.99 | -3.12 | -0.11 | -2.68% | 159724 | 6425.381 | 1.00% | | 601616 | 广电电气 | 3.62 | -47.26 | -0.10 | -2.69% | 132304 | 4815.965 | 1.55% | | 603786 | 科博达 | 35.04 | 19.93 | -0.97 | -2.69% | 18027 | 6344.598 | 0.45% | | 603729 | ST龙韵 | 12.28 | -11.42 | -0.34 | -2.69% | 9249 | 1150.355 | 1.00% | | 002158 | 汉钟精机 | 21.47 | 23.34 | -0.60 | -2.72% | 63084 | 13558.25 | 1.18% | | 601968 | 宝钢包装 | 4.28 | 23.83 | -0.12 | -2.73% | 67469 | 2902.774 | 0.53% | | 603341 | 龙旗科技 | 32.86 | 36.10 | -0.93 | -2.75% | 50760 | 16848.02 | 1.90% | | 605186 | 健麾信息 | 23.25 | 96.23 | -0.66 | -2.76% | 14025 | 3274.519 | 1.03% | | 603580 | 艾艾精工 | 69.02 | 223.56 | -1.97 | -2.78% | 46248 | 32195.04 | 3.54% | | 002451 | 摩恩电气 | 7.31 | 302.47 | -0.21 | -2.79% | 74995 | 5518.242 | 1.71% | | 600662 | 外服控股 | 4.17 | 14.29 | -0.12 | -2.80% | 155614 | 6531.954 | 0.68% | | 301024 | 霍普股份 | 30.15 | -22.89 | -0.87 | -2.80% | 10234 | 3098.761 | 1.66% | | 601702 | 华峰铝业 | 14.13 | 11.87 | -0.41 | -2.82% | 46915 | 6656.596 | 0.47% | | 688212 | 澳华内镜 | 25.07 | -101.07 | -0.73 | -2.83% | 14399.79 | 3639.483 | 1.07% | | 600315 | 上海家化 | 18.16 | 31.89 | -0.53 | -2.84% | 73792 | 13529.54 | 1.10% | | 603108 | 润达医疗 | 9.59 | -11.25 | -0.28 | -2.84% | 131282 | 12785.48 | 2.17% | | 920541 | 铁大科技 | 8.89 | 15.39 | -0.26 | -2.84% | 5269 | 471.1348 | 0.59% | | 603068 | 博通集成 | 40.33 | 114.41 | -1.18 | -2.84% | 118043 | 47658.64 | 7.78% | | 600171 | 上海贝岭 | 19.78 | 64.85 | -0.58 | -2.85% | 86720 | 17208.81 | 1.22% | | 603887 | 城地香江 | 7.79 | -42.30 | -0.23 | -2.87% | 142895 | 11201.87 | 2.37% | | 688603 | 天承科技 | 93.66 | 104.72 | -2.77 | -2.87% | 31024.05 | 29354.55 | 2.49% | | 600846 | 同济科技 | 10.31 | 25.82 | -0.31 | -2.92% | 20604 | 2140.448 | 0.33% | | 002527 | 新时达 | 9.64 | -837.21 | -0.29 | -2.92% | 52496 | 5100.727 | 0.94% | | 603170 | 宝立食品 | 12.94 | 18.86 | -0.39 | -2.93% | 36379 | 4746.745 | 0.91% | | 688585 | 上纬新材 | 104.50 | -271.33 | -3.15 | -2.93% | 20724.5 | 21790.61 | 0.51% | | 920300 | 辰光医疗 | 8.95 | -13.13 | -0.27 | -2.93% | 7781 | 698.4895 | 1.17% | | 600732 | 爱旭股份 | 10.27 | -9.29 | -0.31 | -2.93% | 204681 | 21030.28 | 0.97% | | 600619 | 海立股份 | 11.90 | 63.45 | -0.36 | -2.94% | 111493 | 13377.42 | 1.41% | | 688126 | 沪硅产业 | 19.17 | -30.08 | -0.58 | -2.94% | 533036.4 | 101954.7 | 1.87% | | 002346 | 柘中股份 | 16.14 | 11.89 | -0.49 | -2.95% | 42627 | 6919.689 | 0.97% | | 600850 | 电科数字 | 13.17 | 37.13 | -0.40 | -2.95% | 69338 | 9228.064 | 0.85% | | 300590 | 移为通信 | 10.53 | 36.94 | -0.32 | -2.95% | 93053 | 9856.299 | 2.60% | | 688391 | 钜泉科技 | 23.18 | 141.27 | -0.71 | -2.97% | 10094.52 | 2361.24 | 0.87% | | 600626 | 申达股份 | 3.55 | 49.39 | -0.11 | -3.01% | 93825 | 3363.82 | 0.71% | | 600624 | ST复华 | 4.18 | -13.05 | -0.13 | -3.02% | 35256 | 1483.482 | 0.52% | | 300067 | 安诺其 | 5.44 | -259.17 | -0.17 | -3.03% | 747394 | 41138.09 | 7.97% | | 300380 | 安硕信息 | 27.75 | 137.08 | -0.87 | -3.04% | 29753 | 8448.933 | 2.34% | | 605151 | 西上海 | 17.19 | 68.07 | -0.54 | -3.05% | 14328 | 2477.455 | 1.06% | | 603324 | 盛剑科技 | 21.23 | -20.39 | -0.67 | -3.06% | 28708 | 6088.018 | 1.97% | | 300126 | 锐奇股份 | 6.02 | -30.46 | -0.19 | -3.06% | 62804 | 3790.274 | 2.98% | | 603579 | 荣泰健康 | 16.47 | 18.65 | -0.52 | -3.06% | 24635 | 4083.818 | 1.23% | | 688505 | 复旦张江 | 7.58 | -62.23 | -0.24 | -3.07% | 83462.58 | 6431.253 | 1.17% | | 301000 | 肇民科技 | 20.46 | 35.83 | -0.65 | -3.08% | 24329 | 5002.544 | 1.06% | | 688335 | 复洁科技 | 16.04 | -2564.32 | -0.51 | -3.08% | 16239.09 | 2614.716 | 1.10% | | 002116 | 中国海诚 | 6.90 | 12.53 | -0.22 | -3.09% | 55761 | 3873.405 | 1.01% | | 603022 | 新通联 | 8.40 | 27.97 | -0.27 | -3.11% | 42781 | 3613.762 | 2.14% | | 600602 | 云赛智联 | 15.30 | 104.33 | -0.50 | -3.16% | 137484 | 21288.48 | 1.28% | | 301166 | 优宁维 | 32.04 | -129.22 | -1.05 | -3.17% | 23846 | 7735.479 | 4.23% | | 688293 | 奥浦迈 | 62.04 | 68.82 | -2.04 | -3.18% | 56276.88 | 35315.91 | 4.45% | | 688062 | 迈威生物 | 22.17 | -10.54 | -0.73 | -3.19% | 61691.36 | 13936.44 | 2.68% | | 688680 | 海优新材 | 33.98 | -8.14 | -1.12 | -3.19% | 13060.72 | 4446.24 | 1.34% | | 603196 | 璞源材料 | 16.07 | 173.13 | -0.53 | -3.19% | 19318 | 3120.308 | 0.82% | | 603232 | 格尔软件 | 17.25 | -54.81 | -0.57 | -3.20% | 193528 | 33620.99 | 8.37% | | 300074 | 华平股份 | 3.62 | -11.38 | -0.12 | -3.21% | 211441 | 7715.485 | 3.84% | | 920405 | 海希通讯 | 14.74 | 32.12 | -0.49 | -3.22% | 4852 | 721.7731 | 0.46% | | 300398 | 飞凯材料 | 27.43 | 35.48 | -0.92 | -3.25% | 243365 | 66656.15 | 4.29% | | 301499 | 维科精密 | 22.30 | 55.67 | -0.75 | -3.25% | 13905 | 3127.252 | 1.01% | | 600651 | 飞乐音响 | 4.73 | 350.69 | -0.16 | -3.27% | 159300 | 7617.196 | 0.64% | | 300963 | 中洲特材 | 9.96 | 75.61 | -0.34 | -3.30% | 47892 | 4803.114 | 1.41% | | 688061 | 灿瑞科技 | 37.48 | -76.96 | -1.28 | -3.30% | 15886.94 | 5951.443 | 1.38% | | 600604 | 市北高新 | 4.38 | -33.62 | -0.15 | -3.31% | 147500 | 6511.707 | 1.05% | | 688206 | 概伦电子 | 31.69 | -901.49 | -1.10 | -3.35% | 41817.32 | 13402.73 | 0.96% | | 002454 | 松芝股份 | 4.89 | 18.68 | -0.17 | -3.36% | 269342 | 13335.36 | 3.07% | | 600094 | 大名城 | 4.02 | 77.83 | -0.14 | -3.37% | 226078 | 9234.648 | 1.06% | | 603039 | 泛微网络 | 33.01 | 30.07 | -1.16 | -3.39% | 73780 | 24640.92 | 2.40% | | 600638 | 新黄浦 | 4.83 | 18.29 | -0.17 | -3.40% | 101481 | 4945.233 | 1.51% | | 600605 | 汇通能源 | 27.24 | 191.90 | -0.96 | -3.40% | 62394 | 17358.26 | 3.02% | | 600616 | 金枫酒业 | 4.53 | 887.61 | -0.16 | -3.41% | 123045 | 5647.858 | 1.84% | | 688063 | 派能科技 | 37.63 | 61.51 | -1.33 | -3.41% | 63970.49 | 24149.86 | 2.61% | | 300245 | ST天玑 | 5.37 | -51.41 | -0.19 | -3.42% | 45821 | 2492.645 | 1.56% | | 301289 | 国缆检测 | 42.55 | 35.14 | -1.51 | -3.43% | 5454 | 2347.951 | 0.70% | | 603236 | 移远通信 | 67.88 | 28.49 | -2.41 | -3.43% | 118779 | 80844.02 | 2.92% | | 600503 | 华丽家族 | 2.25 | -45.72 | -0.08 | -3.43% | 602020 | 13756.49 | 3.76% | | 300286 | 安科瑞 | 17.41 | 23.17 | -0.62 | -3.44% | 30109 | 5286.753 | 1.45% | | 301161 | 唯万密封 | 24.88 | 27.75 | -0.89 | -3.45% | 25188 | 6335.303 | 3.26% | | 600284 | 浦东建设 | 5.01 | 18.87 | -0.18 | -3.47% | 146781 | 7404.869 | 1.51% | | 002858 | 力盛体育 | 11.12 | -348.65 | -0.41 | -3.56% | 61959 | 7002.261 | 4.20% | | 600320 | 振华重工 | 4.04 | 23.96 | -0.15 | -3.58% | 485330 | 19782.27 | 1.46% | | 688653 | 康希通信 | 11.84 | 583.06 | -0.44 | -3.58% | 107511 | 12877.3 | 3.40% | | 603350 | 安乃达 | 26.32 | 35.43 | -0.98 | -3.59% | 6862 | 1814.868 | 1.56% | | 603275 | 众辰科技 | 32.69 | 26.14 | -1.22 | -3.60% | 11511 | 3795.407 | 2.56% | | 301257 | 普蕊斯 | 35.36 | 48.10 | -1.32 | -3.60% | 24697 | 8916.312 | 3.28% | | 688193 | 仁度生物 | 47.40 | 107.76 | -1.77 | -3.60% | 8219.83 | 3952.606 | 2.05% | | 300222 | 科大智能 | 8.55 | 68.40 | -0.32 | -3.61% | 148992 | 12841.97 | 2.28% | | 301303 | 真兰仪表 | 13.29 | 17.31 | -0.50 | -3.63% | 30146 | 4070.313 | 0.96% | | 688217 | 睿昂基因 | 22.05 | -18.58 | -0.83 | -3.63% | 10772.61 | 2421.293 | 1.93% | | 605222 | 起帆电缆 | 20.15 | 40.88 | -0.76 | -3.63% | 44842 | 9106.685 | 1.09% | | 600649 | 城投控股 | 3.71 | 109.76 | -0.14 | -3.64% | 257034 | 9663.178 | 1.03% | | 603012 | 创力集团 | 7.94 | 47.10 | -0.30 | -3.64% | 177982 | 14183.16 | 2.75% | | 920504 | 博迅生物 | 16.67 | 39.72 | -0.63 | -3.64% | 2790 | 470.8987 | 1.63% | | 688129 | 东来技术 | 20.03 | 23.67 | -0.77 | -3.70% | 10441.55 | 2101.477 | 0.87% | | 301555 | 惠柏新材 | 30.37 | 27.67 | -1.17 | -3.71% | 20730 | 6378.478 | 4.29% | | 603131 | 上海沪工 | 12.68 | -266.65 | -0.49 | -3.72% | 64831 | 8277.629 | 1.92% | | 601611 | 中国核建 | 9.55 | 26.69 | -0.37 | -3.73% | 215599 | 20851.18 | 0.72% | | 600692 | 亚通股份 | 6.14 | 49.43 | -0.24 | -3.76% | 78590 | 4858.011 | 3.08% | | 688202 | 美迪西 | 87.50 | -113.77 | -3.45 | -3.79% | 50686.72 | 45168.75 | 3.77% | | 600618 | 氯碱化工 | 9.33 | 13.61 | -0.37 | -3.81% | 56933 | 5352.591 | 0.76% | | 002506 | 协鑫集成 | 2.26 | -10.42 | -0.09 | -3.83% | 1948029 | 44309.63 | 3.33% | | 605128 | 上海沿浦 | 22.67 | 35.16 | -0.91 | -3.86% | 44830 | 10247.6 | 1.43% | | 688019 | 安集科技 | 184.90 | 44.93 | -7.43 | -3.86% | 53651.85 | 98961.48 | 2.35% | | 600819 | 耀皮玻璃 | 5.19 | 60.92 | -0.21 | -3.89% | 71967 | 3767.059 | 0.91% | | 603728 | 鸣志电器 | 44.02 | 258.35 | -1.79 | -3.91% | 44253 | 19687.11 | 1.06% | | 920693 | 阿为特 | 21.77 | -5001.44 | -0.89 | -3.93% | 4890 | 1073.007 | 1.34% | | 603565 | 中谷物流 | 12.20 | 12.73 | -0.50 | -3.94% | 256334 | 31478.11 | 1.22% | | 300462 | ST华铭 | 10.95 | -26.56 | -0.45 | -3.95% | 17683 | 1967.816 | 1.28% | | 688592 | 司南导航 | 20.82 | 198.48 | -0.86 | -3.97% | 11998.23 | 2513.64 | 2.17% | | 600848 | 上海临港 | 8.23 | 16.14 | -0.34 | -3.97% | 109256 | 9078.184 | 0.46% | | 603192 | 汇得科技 | 18.35 | 42.64 | -0.76 | -3.98% | 20113 | 3731.015 | 1.22% | | 300578 | 会畅科技 | 14.23 | -53.84 | -0.59 | -3.98% | 28493 | 4102.766 | 1.44% | | 603790 | 雅运股份 | 23.60 | 50.28 | -0.98 | -3.99% | 26667 | 6343.065 | 1.39% | | 600630 | 龙头股份 | 7.20 | 54.46 | -0.30 | -4.00% | 235001 | 17053.23 | 5.53% | | 688691 | 灿芯股份 | 48.02 | -52.15 | -2.02 | -4.04% | 29634.08 | 14288.98 | 4.06% | | 603030 | 全筑股份 | 1.90 | -11.18 | -0.08 | -4.04% | 391020 | 7491.476 | 2.97% | | 920961 | 创远信科 | 19.21 | -119.41 | -0.81 | -4.05% | 28269 | 5485.892 | 2.52% | | 300627 | 华测导航 | 24.18 | 27.74 | -1.02 | -4.05% | 92567 | 22646.81 | 1.41% | | 603650 | 彤程新材 | 50.73 | 57.78 | -2.14 | -4.05% | 106113 | 53743.28 | 1.72% | | 300170 | 汉得信息 | 14.20 | 62.85 | -0.60 | -4.05% | 284692 | 41390.53 | 2.85% | | 600635 | 大众公用 | 4.25 | 37.82 | -0.18 | -4.06% | 358364 | 15427.6 | 1.48% | | 603211 | 晋拓股份 | 16.99 | 84.99 | -0.72 | -4.07% | 33828 | 5794.464 | 1.24% | | 603681 | 永冠新材 | 16.60 | 21.28 | -0.71 | -4.10% | 40932 | 6842.809 | 1.72% | | 301151 | 冠龙节能 | 18.44 | 56.45 | -0.79 | -4.11% | 31141 | 5768.305 | 1.85% | | 688385 | 复旦微电 | 47.30 | 43.88 | -2.03 | -4.12% | 148946 | 70100.05 | 2.76% | | 600851 | 海欣股份 | 8.80 | 53.70 | -0.38 | -4.14% | 315731 | 28192.76 | 4.28% | | 688118 | 普元信息 | 18.47 | -210.79 | -0.80 | -4.15% | 16492.57 | 3100.032 | 1.74% | | 688521 | 芯原股份 | 124.80 | -80.03 | -5.41 | -4.15% | 178500.9 | 223993.9 | 3.39% | | 600151 | 航天机电 | 8.50 | -50.15 | -0.37 | -4.17% | 177768 | 15266.02 | 1.24% | | 600835 | 上海机电 | 16.05 | 23.18 | -0.70 | -4.18% | 48581 | 7878.831 | 0.60% | | 688435 | 英方软件 | 27.67 | -95.82 | -1.21 | -4.19% | 18471.93 | 5175.098 | 3.30% | | 920346 | 威贸电子 | 14.38 | 25.24 | -0.63 | -4.20% | 7092 | 1034.349 | 1.58% | | 603777 | 来伊份 | 12.99 | -21.46 | -0.57 | -4.20% | 66681 | 8675.108 | 1.99% | | 603682 | 锦和商管 | 8.65 | -23.84 | -0.38 | -4.21% | 124234 | 10886.62 | 2.63% | | 600841 | 动力新科 | 5.23 | 2.23 | -0.23 | -4.21% | 98876 | 5232.039 | 0.95% | | 603960 | 克来机电 | 14.25 | 10383.56 | -0.63 | -4.23% | 45429 | 6525.069 | 1.73% | | 301563 | 云汉芯城 | 92.03 | 36.94 | -4.07 | -4.24% | 10422 | 9706.863 | 1.93% | | 300008 | 天海防务 | 5.87 | 28.54 | -0.26 | -4.24% | 444545 | 26458.51 | 2.57% | | 688392 | 骄成超声 | 128.19 | 91.32 | -5.68 | -4.24% | 28993.54 | 37199.54 | 2.51% | | 600622 | 光大嘉宝 | 2.25 | -2.67 | -0.10 | -4.26% | 204050 | 4630.174 | 1.36% | | 688608 | 恒玄科技 | 95.50 | 49.15 | -4.26 | -4.27% | 44364.9 | 42773.01 | 1.87% | | 688798 | 艾为电子 | 46.73 | 42.66 | -2.09 | -4.28% | 23428.92 | 11096.72 | 1.73% | | 605598 | 上海港湾 | 21.74 | -164.71 | -0.98 | -4.31% | 26605 | 5837.389 | 1.10% | | 603683 | 晶华新材 | 13.30 | 38.79 | -0.60 | -4.32% | 104985 | 14121.45 | 3.64% | | 002278 | 神开股份 | 7.51 | 84.37 | -0.34 | -4.33% | 84568 | 6421.442 | 2.36% | | 688584 | 上海合晶 | 20.70 | 149.96 | -0.94 | -4.34% | 77989.4 | 16237.35 | 2.27% | | 600606 | 绿地控股 | 1.32 | -0.81 | -0.06 | -4.35% | 1578087 | 21243.51 | 1.12% | | 688802 | 沐曦股份 | 402.99 | 18123.50 | -18.51 | -4.39% | 25122.31 | 101132.3 | 7.73% | | 300508 | 维宏股份 | 30.87 | 52.44 | -1.42 | -4.40% | 23138 | 7200.796 | 2.79% | | 603122 | 合富中国 | 12.13 | -142.83 | -0.56 | -4.41% | 231352 | 28419.55 | 5.81% | | 688133 | 泰坦科技 | 18.41 | -36.31 | -0.85 | -4.41% | 69936.91 | 13051.47 | 4.25% | | 920414 | 欧普泰 | 7.34 | -20.88 | -0.34 | -4.43% | 14593 | 1080.585 | 2.60% | | 601866 | 中远海发 | 2.37 | 18.98 | -0.11 | -4.44% | 1435849 | 34318 | 1.48% | | 301228 | 实朴检测 | 45.13 | -132.87 | -2.10 | -4.45% | 21267 | 9601.874 | 1.78% | | 300511 | 雪榕生物 | 4.51 | 19.24 | -0.21 | -4.45% | 149037 | 6823.785 | 2.62% | | 688370 | 丛麟科技 | 25.05 | 86.07 | -1.17 | -4.46% | 10016.19 | 2542.688 | 0.73% | | 688593 | 新相微 | 27.95 | 1348.10 | -1.31 | -4.48% | 143254.8 | 40298.89 | 3.12% | | 301037 | 保立佳 | 11.91 | -17.76 | -0.56 | -4.49% | 27934 | 3360.287 | 4.11% | | 300493 | 润欣科技 | 11.03 | 79.04 | -0.52 | -4.50% | 95088 | 10631.84 | 1.86% | | 300061 | 旗天科技 | 6.98 | -48.04 | -0.33 | -4.51% | 491962 | 35103.7 | 8.07% | | 301005 | 超捷股份 | 49.50 | 1541.92 | -2.35 | -4.53% | 45132 | 22596.15 | 2.44% | | 300613 | 富瀚微 | 71.45 | 35.29 | -3.40 | -4.54% | 158955 | 114802.4 | 7.23% | | 603121 | 华培动力 | 10.69 | -53.20 | -0.51 | -4.55% | 57052 | 6165.274 | 1.69% | | 688301 | 奕瑞科技 | 72.33 | 31.44 | -3.49 | -4.60% | 49966.16 | 36366.31 | 1.59% | | 603619 | 中曼石油 | 19.87 | 29.80 | -0.96 | -4.61% | 177786 | 35525.13 | 3.85% | | 603189 | *ST网达 | 9.30 | -215.83 | -0.45 | -4.62% | 32391 | 3047.986 | 1.20% | | 300378 | 鼎捷数智 | 35.12 | 31.08 | -1.70 | -4.62% | 118163 | 42608.23 | 4.38% | | 000863 | 三湘印象 | 4.12 | -30.43 | -0.20 | -4.63% | 184511 | 7718.394 | 1.58% | | 688590 | 新致软件 | 11.53 | -21.46 | -0.56 | -4.63% | 70732.49 | 8342.622 | 2.51% | | 001396 | 誉帆科技 | 28.40 | 27.43 | -1.39 | -4.67% | 9672 | 2783.479 | 4.26% | | 603057 | 紫燕食品 | 16.49 | 34.47 | -0.81 | -4.68% | 28762 | 4780.763 | 0.70% | | 600490 | 鹏欣资源 | 6.10 | 43.73 | -0.30 | -4.69% | 284501 | 17607.87 | 1.43% | | 300129 | 泰胜风能 | 6.80 | 65.03 | -0.34 | -4.76% | 206756 | 14315.27 | 2.88% | | 688238 | 和元生物 | 7.17 | -20.07 | -0.36 | -4.78% | 248781.2 | 18214.52 | 3.84% | | 688071 | 华依科技 | 30.69 | -53.28 | -1.55 | -4.81% | 16818.9 | 5207.63 | 1.98% | | 603466 | 风语筑 | 12.86 | 131.01 | -0.65 | -4.81% | 923060.9 | 120937 | 15.52% | | 601231 | 环旭电子 | 20.55 | 24.09 | -1.04 | -4.82% | 177526 | 36764.9 | 0.74% | | 600708 | 光明地产 | 2.75 | -1.65 | -0.14 | -4.84% | 212122 | 5943.801 | 0.95% | | 300947 | 德必集团 | 14.13 | -34.34 | -0.72 | -4.85% | 25906 | 3717.651 | 1.71% | | 600601 | 方正科技 | 11.55 | 58.69 | -0.59 | -4.86% | 1759901 | 206809.7 | 4.22% | | 688372 | 伟测科技 | 80.89 | 37.84 | -4.20 | -4.94% | 69427.29 | 56335.39 | 4.11% | | 600021 | 上海电力 | 11.92 | 18.09 | -0.62 | -4.94% | 272458 | 33034.57 | 0.97% | | 688826 | 频准激光 | 574.89 | 130.01 | -29.91 | -4.95% | 6200.369 | 35953.83 | 8.14% | | 300017 | 网宿科技 | 13.07 | 42.09 | -0.68 | -4.95% | 768311.1 | 101641.2 | 3.25% | | 603197 | 保隆科技 | 26.72 | 16.73 | -1.40 | -4.98% | 52891 | 14198.32 | 2.50% | | 300483 | 首华燃气 | 22.82 | 25.29 | -1.20 | -5.00% | 124937 | 29009.75 | 3.25% | | 002328 | 新朋股份 | 7.03 | 13.48 | -0.37 | -5.00% | 192756 | 13734.22 | 3.38% | | 002269 | 美邦服饰 | 1.32 | -11.00 | -0.07 | -5.04% | 881175.1 | 11803.47 | 3.51% | | 603256 | 宏和科技 | 101.32 | 185.52 | -5.48 | -5.13% | 138299 | 141492.3 | 1.53% | | 301001 | 凯淳股份 | 25.14 | -165.82 | -1.36 | -5.13% | 52591 | 13513.54 | 10.72% | | 301525 | 儒竞科技 | 35.83 | 99.70 | -1.94 | -5.14% | 15307 | 5582.337 | 2.12% | | 600748 | 上实发展 | 3.67 | -55.87 | -0.20 | -5.17% | 153861 | 5743.788 | 0.83% | | 601026 | 道生天合 | 12.75 | 40.87 | -0.70 | -5.20% | 53303 | 6893.687 | 4.80% | | 603499 | 翔港科技 | 11.28 | 39.64 | -0.62 | -5.21% | 46277 | 5276.942 | 1.09% | | 301046 | 能辉科技 | 25.63 | -95.97 | -1.41 | -5.21% | 56144 | 14546.4 | 4.31% | | 600119 | *ST长投 | 4.44 | -33.72 | -0.25 | -5.33% | 30622 | 1379.198 | 0.84% | | 600508 | 上海能源 | 9.74 | 33.01 | -0.55 | -5.34% | 171782 | 16861.75 | 1.70% | | 002669 | 康达新材 | 13.10 | 38.61 | -0.74 | -5.35% | 238986 | 31757.98 | 7.89% | | 688031 | 星环科技 | 76.75 | -48.23 | -4.40 | -5.42% | 39901.29 | 31197.64 | 3.29% | | 301099 | 雅创电子 | 41.55 | 23.90 | -2.39 | -5.44% | 59491 | 24899.74 | 5.17% | | 600663 | 陆家嘴 | 8.47 | 28.08 | -0.49 | -5.47% | 361009 | 31397.19 | 0.92% | | 300225 | 金力泰 | 7.93 | 212.09 | -0.46 | -5.48% | 221706 | 17842.36 | 4.70% | | 688107 | 安路科技 | 23.31 | -51.33 | -1.39 | -5.63% | 81105.44 | 19064.6 | 2.02% | | 002706 | 良信股份 | 7.52 | 48.88 | -0.45 | -5.65% | 232852 | 17804.26 | 2.54% | | 603226 | 菲林格尔 | 27.69 | -112.08 | -1.67 | -5.69% | 70705 | 20559.99 | 1.99% | | 300257 | 开山股份 | 14.20 | 38.66 | -0.89 | -5.90% | 132569 | 19048.61 | 1.39% | | 688230 | 芯导科技 | 51.16 | 45.76 | -3.30 | -6.06% | 8835.898 | 4606.544 | 0.75% | | 688160 | 步科股份 | 74.27 | 82.02 | -4.87 | -6.15% | 15048.79 | 11380.27 | 1.65% | | 688368 | 晶丰明源 | 91.75 | 175.77 | -6.04 | -6.18% | 40167.27 | 36859.76 | 3.16% | | 688660 | 电气风电 | 7.44 | -7.93 | -0.49 | -6.18% | 190656.3 | 14505.4 | 1.43% | | 605289 | 罗曼股份 | 77.00 | 103.79 | -5.10 | -6.21% | 26961 | 20965.87 | 1.77% | | 688008 | 澜起科技 | 163.00 | 64.72 | -10.80 | -6.21% | 502003.2 | 810084.5 | 4.39% | | 300153 | 科泰电源 | 20.07 | 77.82 | -1.36 | -6.35% | 123019 | 25120.45 | 3.86% | | 300762 | 上海瀚讯 | 21.10 | -69.33 | -1.44 | -6.39% | 176226 | 37824.8 | 2.81% | | 688591 | 泰凌微 | 26.40 | 51.04 | -1.82 | -6.45% | 55386.61 | 14946.62 | 2.82% | | 688110 | 东芯股份 | 57.18 | 65.38 | -3.99 | -6.52% | 245545.7 | 140719.9 | 3.73% | | 688682 | 霍莱沃 | 29.66 | -156.11 | -2.10 | -6.61% | 20423.4 | 6185.15 | 2.01% | | 301156 | 美农生物 | 11.20 | 41.79 | -0.80 | -6.67% | 176225 | 20293.69 | 14.90% | | 603418 | 友升股份 | 45.75 | 17.04 | -3.32 | -6.77% | 29365 | 13744.74 | 3.34% | | 600623 | 华谊集团 | 8.27 | 31.45 | -0.62 | -6.97% | 244107 | 20578.41 | 1.30% | | 600150 | 中国船舶 | 35.45 | 19.02 | -2.66 | -6.98% | 1944759 | 695407.7 | 2.58% | | 688766 | 普冉股份 | 272.76 | 40.82 | -20.74 | -7.07% | 81032.12 | 223082.4 | 5.45% | | 688179 | 阿拉丁 | 17.12 | 43.89 | -1.36 | -7.36% | 199338.4 | 34833.64 | 5.49% | | 688163 | 赛伦生物 | 31.48 | 62.55 | -2.57 | -7.55% | 15225.26 | 4906.992 | 1.41% | | 603020 | 爱普股份 | 10.45 | 62.06 | -0.87 | -7.69% | 123678 | 13250.35 | 3.29% | | 603083 | 剑桥科技 | 167.20 | 137.47 | -14.50 | -7.98% | 191229 | 326592.1 | 6.94% | | 600641 | 先导基电 | 40.59 | 900.73 | -3.57 | -8.08% | 668167 | 276311.8 | 7.18% | | 002565 | 顺灏股份 | 7.82 | 144.48 | -0.70 | -8.22% | 1147682 | 92149.86 | 10.83% | | 688123 | 聚辰股份 | 118.67 | 27.59 | -10.83 | -8.36% | 100708.2 | 120980.7 | 6.34% | | 301419 | 阿莱德 | 42.76 | 108.31 | -4.23 | -9.00% | 94118 | 41514.72 | 8.40% | | 688507 | 索辰科技 | 118.00 | -7227.41 | -11.81 | -9.10% | 39044.59 | 47497.6 | 7.93% | | 301070 | 开勒股份 | 52.15 | -4128.52 | -5.37 | -9.34% | 31374 | 16641.19 | 3.70% | | 605136 | 丽人丽妆 | 9.40 | -152.35 | -1.00 | -9.62% | 697547.1 | 68148.98 | 17.42% | | 600026 | 中远海能 | 20.93 | 17.06 | -2.32 | -9.98% | 741302 | 158078.7 | 1.94% | | 600097 | 开创国际 | 9.18 | 138.38 | -1.02 | -10.00% | 216543 | 20086.89 | 8.99% | | 601872 | 招商轮船 | 19.33 | 14.39 | -2.15 | -10.01% | 1244568 | 242913.4 | 1.54% | | 688121 | *ST卓然 | 0.81 | -0.66 | -0.10 | -10.99% | 113522.9 | 954.48 | 5.60% |
|