中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
索辰科技(688507)上海市上涨家数:263下跌家数:160平均涨幅:+0.66%平均换手:2.52%总成交额:572.19亿元
更新时间:2024-07-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301099雅创电子38.6550.90+6.44+19.99%11975344359.8241.29%
872541铁大科技7.0022.92+1.08+18.24%20507113349.1622.77%
603232格尔软件10.5490.69+0.96+10.02%578035969.922.48%
603121华培动力7.3622.44+0.67+10.01%1020547451.463.01%
600841动力新科4.51-2.76+0.41+10.00%65916128569.027.16%
600171上海贝岭22.55-284.72+2.05+10.00%906527.1199931.812.79%
600636国新文化7.61-16.97+0.69+9.97%820696158.631.87%
600650锦江在线13.5442.53+1.01+8.06%861483.1112947.822.06%
688602康鹏科技7.3634.64+0.48+6.98%90331.836569.5889.86%
688691灿芯股份55.7039.68+3.34+6.38%44433.2524637.6618.54%
300462华铭智能9.97-67.36+0.56+5.95%25445125028.4118.61%
688063派能科技41.59176.74+2.30+5.85%55550.0322533.332.26%
688061灿瑞科技25.86438.20+1.42+5.81%15423.723945.6163.63%
688230芯导科技37.5242.01+2.04+5.75%24420.479074.3488.31%
301156美农生物13.1430.24+0.70+5.63%424115455.96.17%
688385复旦微电33.5039.62+1.74+5.48%130867.542950.864.11%
688591泰凌微19.19124.43+0.93+5.09%40268.887714.9587.25%
002058威尔泰8.08-71.82+0.39+5.07%634465047.374.43%
300180华峰超纤3.77-36.46+0.18+5.01%827696.931484.695.61%
600641万业企业11.22138.18+0.53+4.96%14502816051.271.56%
300327中颖电子20.3938.05+0.88+4.51%12359024989.593.64%
688373盟科药业-U4.64-6.51+0.20+4.50%52329.722410.6791.45%
603868飞科电器38.3418.99+1.60+4.35%164206189.930.38%
603068博通集成22.91-61.44+0.95+4.33%12221027861.738.12%
688206概伦电子15.09-70.93+0.62+4.28%66639.59934.4273.76%
688107安路科技23.04-45.76+0.93+4.21%57808.3613276.863.00%
688071华依科技20.60-46.32+0.80+4.04%12474.862550.582.33%
688682霍莱沃26.5978.50+1.03+4.03%7296.681931.511.00%
688593新相微9.62-1106.00+0.37+4.00%29254.712797.1580.92%
603341龙旗科技36.3426.08+1.39+3.98%3922614296.758.43%
600611大众交通5.5854.21+0.21+3.91%4092688224629.626.18%
688110东芯股份20.27-28.33+0.75+3.84%84934.4217112.363.07%
688584上海合晶16.2952.68+0.60+3.82%33218.75374.1016.35%
430139华岭股份10.4744.64+0.37+3.66%11450312325.64.43%
300380安硕信息15.01-68.98+0.53+3.66%266163962.292.09%
688031星环科技-U32.54-13.49+1.13+3.60%16085.885195.0941.73%
688680海优新材29.02-9.03+1.00+3.57%14479.44140.6591.72%
001266宏英智能19.20-104.93+0.66+3.56%304625804.598.64%
605289罗曼股份22.2128.32+0.75+3.49%113122480.282.24%
688247宣泰医药8.4750.36+0.28+3.42%23620.041970.8121.69%
688018乐鑫科技111.8878.92+3.58+3.31%31375.0335146.432.80%
688507索辰科技44.6871.45+1.40+3.23%8345.6393721.6761.83%
688220翱捷科技-U38.91-37.38+1.21+3.21%32182.4812369.411.43%
301025读客文化8.75-665.22+0.27+3.18%941708244.199.34%
688435英方软件22.6752.60+0.69+3.14%8098.541828.7261.76%
603580艾艾精工19.42820.61+0.58+3.08%9485018156.337.26%
301499维科精密23.6150.82+0.70+3.06%290646854.988.41%
300493润欣科技7.1490.44+0.21+3.03%995897079.341.99%
688592司南导航38.7150.44+1.13+3.01%6505.052519.2854.76%
301161唯万密封15.8149.42+0.46+3.00%332465238.916.23%
301273瑞晨环保14.5573.74+0.42+2.97%70381017.582.03%
002527新时达5.55-6.91+0.16+2.97%18222910102.173.44%
688133泰坦科技15.8352.29+0.45+2.93%16783.962628.3461.02%
300762上海瀚讯14.64-48.00+0.41+2.88%24634236043.763.92%
600732爱旭股份8.94-452.80+0.25+2.88%36777132651.122.30%
688479友车科技15.4320.15+0.43+2.87%6209.18946.09051.06%
301062上海艾录10.5043.47+0.29+2.84%311773200.331.30%
688351微电生理-U22.85560.54+0.63+2.84%24947.865681.852.02%
300802矩子科技14.6246.39+0.39+2.74%168262447.750.86%
603189网达软件10.92-44.68+0.29+2.73%432734698.621.61%
600676交运股份4.15-138.96+0.11+2.72%140908860893.2413.70%
688238和元生物4.55-21.29+0.12+2.71%55973.852509.991.20%
301419阿莱德23.1645.53+0.61+2.71%83761926.322.37%
688484南芯科技35.5245.46+0.93+2.69%7089625105.112.79%
600624复旦复华3.54-457.29+0.09+2.61%691496.925507.810.10%
600845宝信软件31.8834.77+0.81+2.61%8264326218.950.39%
688160步科股份35.4551.55+0.90+2.60%10412.213685.9651.24%
301024霍普股份19.78-13.31+0.50+2.59%201163914.0311.34%
688158优刻得-W9.94-14.53+0.25+2.58%51490.845094.5031.28%
688368晶丰明源56.00-81.10+1.38+2.53%8839.664954.991.01%
603499翔港科技13.03332.44+0.32+2.52%250983234.961.16%
605398新炬网络19.2339.84+0.47+2.51%78471503.360.67%
688521芯原股份35.81-41.45+0.84+2.40%124611.444759.942.53%
688798艾为电子50.8675.16+1.16+2.33%21513.5310901.681.59%
600602云赛智联10.5868.49+0.24+2.32%15297216136.991.42%
688590新致软件11.5439.35+0.26+2.30%46410.965305.6711.78%
603037凯众股份12.4824.88+0.28+2.30%8092010120.544.26%
603324盛剑环境20.7518.71+0.46+2.27%235084888.431.58%
603960克来机电20.2658.74+0.44+2.22%11615123381.794.43%
688293奥浦迈29.3568.15+0.63+2.19%5000.691466.740.64%
688202美迪西29.04-22.69+0.62+2.18%24356.856998.8141.99%
688392骄成超声37.19115.90+0.79+2.17%7612.942835.7511.11%
600605汇通能源24.6383.74+0.52+2.16%190954703.960.93%
688596正帆科技33.6423.30+0.71+2.16%39742.6913225.411.38%
603515欧普照明16.6613.13+0.35+2.15%231343857.20.31%
688271联影医疗113.0046.38+2.37+2.14%37430.1141969.780.63%
605081太和水12.90-5.14+0.27+2.14%381714834.824.41%
300915海融科技26.3123.22+0.55+2.14%3357875.80.82%
603729龙韵股份12.02-17.92+0.25+2.12%289543469.643.10%
603108润达医疗13.2436.90+0.27+2.08%11317514954.231.89%
603039泛微网络29.9437.86+0.61+2.08%106623179.510.41%
300508维宏股份19.2464.70+0.39+2.07%136692615.822.41%
688126沪硅产业15.11-357.96+0.30+2.03%228602.934362.660.84%
603881数据港12.6361.15+0.25+2.02%480636043.820.80%
301037保立佳8.63-28.04+0.17+2.01%125301076.613.17%
603192汇得科技12.7326.75+0.25+2.00%125211585.420.90%
688505复旦张江6.6367.25+0.13+2.00%40032.032651.240.56%
600009上海机场35.6262.46+0.69+1.98%13106046435.670.68%
688366昊海生科62.0733.80+1.20+1.97%6605.114075.1040.34%
601607上海医药20.1819.71+0.39+1.97%19339438758.321.00%
601788光大证券14.7417.01+0.28+1.94%22070132297.540.56%
603062麦加芯彩30.0223.35+0.57+1.94%64571924.062.39%
603501韦尔股份111.10147.69+2.10+1.93%139958154630.71.15%
688118普元信息12.74-36.22+0.24+1.92%11971.141517.0821.27%
300442润泽科技23.0320.79+0.43+1.90%9472121669.812.64%
600150中国船舶43.1058.15+0.80+1.89%444243189320.80.99%
300613富瀚微36.1236.23+0.67+1.89%10318337321.084.74%
688217睿昂基因18.72145.77+0.34+1.85%2163.91402.71820.39%
300378鼎捷软件15.2327.15+0.27+1.80%443556744.991.66%
300226上海钢联16.4822.58+0.29+1.79%571959378.871.85%
688372伟测科技37.1046.54+0.65+1.78%26198.739715.2293.39%
833346威贸电子13.1524.94+0.23+1.78%351814603.40412.97%
603690至纯科技22.9323.46+0.40+1.78%8850020290.792.30%
300225金力泰5.27122.67+0.09+1.74%1549258164.743.27%
688648中邮科技20.5850.04+0.35+1.73%9094.051869.4732.90%
688091上海谊众22.6234.30+0.38+1.71%13887.393112.4520.92%
688131皓元医药21.8346.91+0.36+1.68%15726.783418.720.77%
600958东方证券7.9130.39+0.13+1.67%35079727631.120.47%
688585上纬新材4.9227.70+0.08+1.65%11727.49574.01250.29%
002858力盛体育9.99-8.56+0.16+1.63%287692850.791.96%
688129东来技术11.8720.85+0.19+1.63%5608.65660.7950.47%
603170宝立食品12.0516.88+0.19+1.60%129251549.150.81%
301001凯淳股份17.13180.27+0.27+1.60%121492073.362.42%
603211晋拓股份13.4267.66+0.21+1.59%256063427.563.77%
301151冠龙节能13.7123.66+0.21+1.56%122611670.332.25%
300168万达信息4.60-6.22+0.07+1.55%840623859.760.62%
601595上海电影19.3363.19+0.29+1.52%11050521301.852.47%
300059东方财富10.7020.81+0.16+1.52%17910801908211.34%
600846同济科技6.7311.24+0.10+1.51%746805079.971.20%
688391钜泉科技28.4329.50+0.42+1.50%8268.452370.3841.34%
603895天永智能15.62-15.14+0.23+1.49%4948772.840.46%
603275众辰科技29.4122.03+0.43+1.48%2905851.870.78%
688608恒玄科技173.54137.07+2.53+1.48%21910.438234.531.83%
301315威士顿29.6345.73+0.43+1.47%323049569.568.73%
600850电科数字17.3524.03+0.25+1.46%350196072.550.58%
300126锐奇股份4.18213.07+0.06+1.46%241731007.931.15%
300890翔丰华24.4565.37+0.35+1.45%278656773.982.86%
601519大智慧5.66-41.84+0.08+1.43%1333857507.810.67%
688163赛伦生物12.2535.60+0.17+1.41%5542.639673.74221.25%
603083剑桥科技30.28163.96+0.42+1.41%7363222279.412.78%
600820隧道股份6.597.02+0.09+1.38%20144513150.150.64%
002184海得控制8.1533.75+0.11+1.37%232571887.910.97%
688330宏力达19.2815.28+0.26+1.37%8030.431536.2280.57%
605339南侨食品14.8823.47+0.20+1.36%72271066.790.17%
605186健麾信息21.6053.12+0.29+1.36%6559713942.044.82%
688382益方生物-U7.47-17.28+0.10+1.36%46664.863465.4351.17%
301525儒竞科技50.9022.27+0.68+1.35%56742884.572.41%
301005超捷股份25.49119.38+0.34+1.35%4543911595.083.43%
605128上海沿浦23.6825.02+0.31+1.33%133893162.821.13%
300999金龙鱼27.7152.24+0.36+1.32%6645018217.651.22%
300590移为通信11.5832.63+0.15+1.31%14445816722.974.09%
002451摩恩电气4.68148.05+0.06+1.30%400421870.080.91%
603918金桥信息9.37-372.52+0.12+1.30%906838482.812.48%
300253卫宁健康5.4726.97+0.07+1.30%1806509813.7290.97%
603659璞泰来13.3417.24+0.17+1.29%23230630942.651.09%
600115中国东航4.03-17.51+0.05+1.26%40826916365.960.28%
688123聚辰股份64.4878.72+0.78+1.22%24560.0115847.411.55%
603256宏和科技6.62-86.41+0.08+1.22%8854758331.01%
603683晶华新材7.5527.96+0.09+1.21%231451740.990.89%
300245天玑科技5.90-29.03+0.07+1.20%21307312581.236.85%
300398飞凯材料12.7567.42+0.15+1.19%31956240650.926.08%
603159上海亚虹9.4436.35+0.11+1.18%8840832.020.63%
300983尤安设计14.71767.60+0.17+1.17%2819412.490.65%
601727上海电气3.64-1141.31+0.04+1.11%1769396421.560.14%
002605姚记科技17.3913.98+0.19+1.10%516928971.071.55%
603728鸣志电器36.99135.77+0.40+1.09%3816014158.740.91%
600851海欣股份4.6632.76+0.05+1.08%311371446.830.42%
601211国泰君安14.0514.18+0.15+1.08%34153147823.20.46%
603131上海沪工12.42-92.89+0.13+1.06%581117226.641.83%
605136丽人丽妆5.7852.28+0.06+1.05%696044010.31.74%
600196复星医药23.3831.10+0.24+1.04%10813625205.470.51%
688335复洁环保7.8817.12+0.08+1.03%2519.7197.83720.17%
601696中银证券8.9129.11+0.09+1.02%13054511577.490.47%
002401中远海科13.9027.14+0.14+1.02%255893551.140.69%
002825纳尔股份5.9719.89+0.06+1.02%209531242.860.81%
600637东方明珠6.0043.25+0.06+1.01%1576689417.640.47%
300963中洲特材7.0321.42+0.07+1.01%216141511.31.51%
002346柘中股份7.1326.41+0.07+0.99%12070861.510.31%
605151西上海15.3517.96+0.15+0.99%4527694.720.34%
002324普利特8.2620.76+0.08+0.98%398343276.420.51%
600088中视传媒14.7424.04+0.14+0.96%536357898.861.35%
603236移远通信50.8647.99+0.48+0.95%5649828863.652.14%
603650彤程新材30.9539.66+0.29+0.95%15684148306.652.64%
601021春秋航空55.6520.08+0.52+0.94%2459313598.310.25%
301230泓博医药21.87117.36+0.20+0.92%197404303.622.57%
300892品渥食品15.62-27.82+0.14+0.90%259174030.224.01%
002211宏达新材2.24-35.09+0.02+0.90%578021291.451.34%
301555惠柏新材26.0658.82+0.23+0.89%77422019.263.36%
600616金枫酒业4.58-118.81+0.04+0.88%295391343.020.44%
300578会畅通讯14.02-5.75+0.12+0.86%9611013703.684.95%
002158汉钟精机16.399.79+0.14+0.86%339005554.790.64%
688718唯赛勃8.3434.60+0.07+0.85%4496.47375.97540.79%
603718海利生物6.0288.18+0.05+0.84%356512137.210.55%
688085三友医疗16.9771.66+0.14+0.83%3567.71599.71710.14%
600320振华重工3.6734.51+0.03+0.82%38926614275.971.17%
688653康希通信13.55-2355.57+0.11+0.82%58359.087966.54410.63%
600882妙可蓝多13.8387.93+0.11+0.80%349934811.450.68%
603899晨光股份31.5018.50+0.25+0.80%284038918.910.31%
688370丛麟科技15.7529.21+0.12+0.77%1284.71202.06740.29%
300257开山股份9.2220.88+0.07+0.77%344923168.150.36%
688098申联生物3.99121.89+0.03+0.76%11723.11466.55240.29%
600621华鑫股份12.0234.45+0.09+0.75%14214817030.751.34%
688519南亚新材21.90-47.94+0.16+0.74%30280.846688.6491.29%
601616广电电气2.7590.94+0.02+0.73%1047842863.961.23%
301166优宁维26.3082.59+0.19+0.73%45361193.071.10%
688121卓然股份11.1413.58+0.08+0.72%12782.291421.5170.90%
600151航天机电4.19-13.35+0.03+0.72%733063067.60.51%
300171东富龙11.2319.82+0.08+0.72%378564221.90.67%
600072中船科技12.70186.88+0.09+0.71%771689783.071.05%
688660电气风电2.86-2.90+0.02+0.70%25935.05734.84010.19%
688155先惠技术37.3265.42+0.26+0.70%2089.18776.95930.19%
600104上汽集团14.8712.26+0.10+0.68%30877945881.970.27%
603496恒为科技23.9575.45+0.16+0.67%75652182532.36%
600661昂立教育9.52-18.52+0.06+0.63%16871516339.125.89%
301303真兰仪表11.1513.88+0.07+0.63%7054785.330.69%
301046能辉科技20.1847.26+0.12+0.60%172293475.162.92%
688016心脉医疗96.9021.64+0.57+0.59%16905.0316370.751.37%
603006联明股份8.6423.87+0.05+0.58%196401697.880.77%
688193仁度生物25.1554.81+0.14+0.56%1526.99383.50530.50%
603296华勤技术53.9020.11+0.30+0.56%175659451.662.06%
603466风语筑7.2119.21+0.04+0.56%594914281.021.00%
600315上海家化18.0723.24+0.10+0.56%403247238.80.60%
688012中微公司153.8554.32+0.85+0.56%82639.391265441.33%
603633徕木股份7.2640.21+0.04+0.55%676324940.021.58%
300008天海防务3.7151.51+0.02+0.54%2359808725.71.43%
600825新华传媒3.73115.93+0.02+0.54%1014053788.720.97%
002669康达新材7.76115.59+0.04+0.52%430393355.071.43%
603030全筑股份1.9647.54+0.01+0.51%982301898.530.75%
600640国脉文化9.90-566.41+0.05+0.51%444214420.160.56%
002252上海莱士7.9328.99+0.04+0.51%46328936776.850.70%
300170汉得信息5.96-895.37+0.03+0.51%1468698751.81.55%
688538和辉光电-U2.00-8.00+0.01+0.50%315243.46286.5990.55%
300129泰胜风能6.1222.31+0.03+0.49%586123581.210.88%
300061旗天科技4.11-5.39+0.02+0.49%26402210948.954.28%
600642申能股份8.2910.45+0.04+0.48%29235824232.080.60%
300236上海新阳32.9272.22+0.15+0.46%5970819734.452.14%
300642透景生命11.2924.95+0.05+0.44%5456614.750.40%
002328新朋股份4.6519.57+0.02+0.43%233891085.880.41%
603956威派格4.7779.89+0.02+0.42%17421829.340.34%
600818中路股份12.16235.62+0.05+0.41%723178780.643.04%
601229上海银行7.494.70+0.03+0.40%36442627120.860.26%
301060兰卫医学7.85-19.42+0.03+0.38%241301886.761.34%
600696岩石股份6.3658.48+0.02+0.32%418252638.331.25%
603022新通联6.8725.90+0.02+0.29%13295917.170.66%
603886元祖股份14.6512.70+0.04+0.27%81901196.620.34%
300326凯利泰3.8056.16+0.01+0.26%407621542.640.57%
603565中谷物流8.2511.59+0.02+0.24%497824091.420.24%
601968宝钢包装4.4323.55+0.01+0.23%16614733.380.15%
300286安科瑞18.7819.69+0.04+0.21%174323264.40.99%
603887城地香江5.17-3.68+0.01+0.19%595063076.711.32%
600061国投资本5.7720.14+0.01+0.17%1617209318.6490.25%
600018上港集团6.1010.64+0.01+0.16%24677914987.80.11%
605208永茂泰6.2636.74+0.01+0.16%461472876.641.40%
688065凯赛生物41.0957.85+0.06+0.15%15113.296191.610.26%
600026中远海能14.2619.49+0.02+0.14%14736820787.870.42%
688317之江生物14.34-23.76+0.02+0.14%8850.671269.7540.46%
600597光明乳业8.0811.70+0.01+0.12%551324456.080.40%
600837海通证券8.75-222.37+0.01+0.11%46764340794.920.53%
603153上海建科15.7320.35+0.01+0.06%146842310.281.09%
002568百润股份16.7122.17+0.01+0.06%7162811940.191.00%
688265南模生物20.84-84.41+0.01+0.05%1491312.49970.30%
605098行动教育34.7018.16+0.01+0.03%228447950.011.93%
688008澜起科技63.01109.87+0.01+0.02%238248.8151170.92.09%
600643爱建集团3.832551.700.000.00%608452322.110.38%
600816建元信托2.59300.240.000.00%1643814241.490.30%
002028思源电气62.4627.700.000.00%5147532359.870.85%
002178延华智能3.17144.660.000.00%1692895372.782.38%
002195岩山科技2.3945.310.000.00%46051710981.720.82%
002278神开股份4.0052.470.000.00%295021179.680.87%
002486嘉麟杰1.4029.290.000.00%732611025.530.88%
300153科泰电源5.4852.360.000.00%323741774.431.02%
300230永利股份3.156.590.000.00%506101594.660.80%
300262*ST巴安--------------
603020爱普股份6.6629.700.000.00%9927660.290.26%
603330天洋新材4.35-20.410.000.00%310891350.340.73%
601200上海环境8.8018.380.000.00%255012238.730.23%
603057紫燕食品14.2017.260.000.00%92481307.991.36%
688180君实生物-U31.69-15.44-0.01-0.03%39157.5812377.470.51%
300627华测导航30.5435.21-0.01-0.03%7664823568.081.70%
688073毕得医药30.3027.90-0.01-0.03%3287.21996.86370.77%
605338巴比食品13.6816.12-0.01-0.07%83331137.020.34%
603587地素时尚10.5711.49-0.01-0.09%8656915.380.18%
601611中国核建7.9911.42-0.01-0.13%12515310016.760.43%
601328交通银行7.465.95-0.01-0.13%1512325112773.30.39%
603987康德莱6.0712.97-0.01-0.16%260521579.270.59%
300609汇纳科技18.18-45.30-0.03-0.16%193573549.931.61%
600754锦江酒店23.7224.16-0.04-0.17%7364017393.370.81%
600835上海机电10.8411.30-0.02-0.18%531815773.580.66%
300039上海凯宝5.4016.80-0.01-0.18%788954257.870.86%
600613神奇制药5.3950.37-0.01-0.19%242551303.540.51%
603122合富中国4.9743.87-0.01-0.20%239771185.951.34%
600848上海临港9.5723.96-0.02-0.21%608455806.390.25%
300272开能健康4.5719.10-0.01-0.22%739653386.081.72%
605050福然德8.4110.14-0.02-0.24%8878744.010.18%
600517国网英大4.0517.47-0.01-0.25%1079664364.390.19%
601872招商轮船8.0412.86-0.02-0.25%27169921855.720.33%
603885吉祥航空11.5326.67-0.03-0.26%774498926.910.35%
300067安诺其3.83211.93-0.01-0.26%32780712708.913.93%
600019宝钢股份7.0713.00-0.02-0.28%64674145741.360.30%
300483首华燃气6.93-6.80-0.02-0.29%213831472.170.82%
000863三湘印象3.42173.25-0.01-0.29%1871486399.741.61%
600193创兴资源3.35-70.50-0.01-0.30%14148475.540.33%
603226菲林格尔3.31-51.16-0.01-0.30%454391499.31.28%
688082盛美上海93.0147.18-0.29-0.31%17717.7416497.212.34%
603790雅运股份9.5335.59-0.03-0.31%561595298.62.93%
002706良信股份6.2913.70-0.02-0.32%808975089.440.89%
601083锦江航运9.1620.58-0.03-0.33%399743658.182.06%
002116中国海诚8.5712.74-0.03-0.35%309462649.810.68%
301000肇民科技14.0728.75-0.05-0.35%598228428.3912.62%
603325博隆技术60.9820.15-0.22-0.36%19651205.211.20%
601601中国太保29.7010.43-0.11-0.37%25867076356.30.38%
688213思特威-W56.40418.39-0.23-0.41%45811.5826064.41.43%
601866中远海发2.4422.72-0.01-0.41%33912282630.41%
600021上海电力9.6914.43-0.04-0.41%16002315520.350.61%
002565顺灏股份2.3462.53-0.01-0.43%1083592528.931.03%
301070开勒股份39.52113.47-0.17-0.43%45441785.661.25%
600000浦发银行8.736.69-0.04-0.46%61941353961.090.21%
600170上海建工2.1812.17-0.01-0.46%4296169377.480.48%
603012创力集团4.167.13-0.02-0.48%501232084.630.78%
688019安集科技122.9036.66-0.61-0.49%19725.3924347.061.53%
002506协鑫集成1.9272.49-0.01-0.52%3704857101.1290.63%
600500中化国际3.74-5.97-0.02-0.53%1052533932.040.29%
002022科华生物5.35-8.66-0.03-0.56%347181854.320.68%
603777来伊份8.7662.54-0.05-0.57%129381132.020.39%
300501海顺新材10.3824.57-0.06-0.57%6597686.090.53%
600503华丽家族1.7132.14-0.01-0.58%1095821862.980.68%
601825沪农商行6.825.39-0.04-0.58%17294211744.070.37%
600824益民集团2.9760.89-0.02-0.67%443231316.60.42%
301257普蕊斯26.5815.99-0.18-0.67%110622953.22.35%
300074华平股份2.94-93.41-0.02-0.68%697552063.411.31%
603681永冠新材11.6714.93-0.08-0.68%304743558.131.59%
603378亚士创能5.81-444.82-0.04-0.68%406172358.930.95%
600819耀皮玻璃4.28-84.54-0.03-0.70%677942903.640.91%
688179阿拉丁9.7231.47-0.07-0.72%32798.763152.071.18%
600284浦东建设5.388.67-0.04-0.74%793964279.330.82%
600651飞乐音响2.64102.44-0.02-0.75%992532623.250.40%
603107上海汽配15.8431.74-0.12-0.75%289834614.183.44%
600741华域汽车15.637.00-0.12-0.76%12413019472.890.39%
300017网宿科技7.4227.58-0.06-0.80%35399026414.031.55%
600073光明肉业5.6042.22-0.05-0.88%508862854.050.54%
002454松芝股份5.5030.57-0.05-0.90%385522134.060.61%
603786科博达54.3031.50-0.50-0.91%182599954.3510.45%
600097开创国际7.5711.72-0.07-0.92%219521666.520.91%
603056德邦股份12.8617.24-0.12-0.92%239503076.970.23%
600619海立股份5.28110.92-0.05-0.94%1608428611.982.04%
603128华贸物流5.2812.30-0.05-0.94%1198556316.120.92%
605222起帆电缆14.4317.05-0.14-0.96%170602477.010.41%
688578艾力斯59.4529.23-0.58-0.97%32558.2419471.270.72%
688336三生国健19.3833.94-0.19-0.97%13775.192652.4191.49%
603713密尔克卫54.1118.71-0.54-0.99%99445351.90.61%
688301奕瑞科技112.8726.42-1.13-0.99%7745.968730.2490.54%
600635大众公用2.91-440.42-0.03-1.02%2239216526.10.93%
600618氯碱化工8.5612.63-0.09-1.04%315162706.70.42%
603730岱美股份9.1921.85-0.10-1.08%269342484.80.16%
600688上海石化2.68-24.69-0.03-1.11%1825504901.420.25%
688099晶晨股份67.4447.40-0.76-1.11%52112.2935340.781.25%
600508上海能源12.2920.35-0.14-1.13%349614295.180.48%
601156东航物流16.4011.24-0.19-1.15%6574210767.340.82%
603365水星家纺13.789.31-0.16-1.15%130861804.540.51%
300511雪榕生物2.53-3.11-0.03-1.17%1049202653.392.51%
600748上实发展2.47-14.91-0.03-1.20%671271656.510.36%
600639浦东金桥9.7416.20-0.12-1.22%449754367.930.53%
002636金安国纪6.45-40.04-0.08-1.23%1531399910.052.12%
600623华谊集团6.2312.69-0.08-1.27%1140617133.850.61%
600612老凤祥55.0112.51-0.71-1.27%161318829.880.51%
600655豫园股份5.3611.08-0.07-1.29%830884458.60.21%
600629华建集团4.269.92-0.06-1.39%1164594967.641.23%
600210紫江企业4.8912.40-0.07-1.41%1572617735.141.04%
600628新世界5.58107.45-0.08-1.41%245871374.740.38%
603009北特科技15.8092.16-0.23-1.43%8429813599.022.49%
600608ST沪科2.05-31.22-0.03-1.44%18394379.910.58%
688212澳华内镜46.22141.16-0.69-1.47%7918.933696.8430.85%
601702华峰铝业17.9018.18-0.27-1.49%345516178.860.35%
688188柏楚电子155.7340.48-2.41-1.52%9545.6714912.380.46%
603855华荣股份20.6515.15-0.33-1.57%58461216.190.18%
600708光明地产1.79115.98-0.03-1.65%1469232620.210.66%
600648外高桥8.7310.60-0.15-1.69%397773462.20.43%
600663陆家嘴8.6640.65-0.15-1.70%658765690.220.22%
603648畅联股份8.0619.85-0.14-1.71%833166715.522.30%
600826兰生股份5.1813.65-0.09-1.71%272771415.420.37%
603214爱婴室10.9313.98-0.19-1.71%162511786.931.17%
600679上海凤凰8.9078.32-0.16-1.77%538964803.751.72%
600278东方创业5.4819.41-0.10-1.79%633033469.890.73%
002162悦心健康2.7055.56-0.05-1.82%525461426.20.57%
603579荣泰健康13.3810.53-0.25-1.83%213242852.171.19%
600094大名城3.2198.44-0.06-1.83%2248387210.030.99%
600081东风科技8.4435.32-0.16-1.86%338982892.050.76%
603329上海雅仕10.8178.52-0.22-1.99%248582692.541.57%
600895张江高科19.5634.86-0.40-2.00%804632.9159688.45.20%
603197保隆科技32.3019.38-0.67-2.03%5656318672.592.69%
603200上海洗霸20.0372.83-0.42-2.05%336936753.1691.92%
600833第一医药10.9325.47-0.23-2.06%246972707.511.11%
600420国药现代12.2919.53-0.26-2.07%15760419485.221.32%
600490鹏欣资源2.33-51.05-0.05-2.10%2855906659.031.43%
600834申通地铁6.8850.51-0.15-2.13%410272847.390.86%
600622光大嘉宝1.79-1.28-0.04-2.19%989061765.760.66%
603350安乃达31.1924.73-0.72-2.26%7423923089.1226.13%
600838上海九百5.6139.05-0.13-2.26%517192911.281.29%
600604市北高新3.44-32.06-0.08-2.27%745132560.030.53%
600827百联股份7.7436.06-0.18-2.27%1107428555.320.69%
600649城投控股3.4124.52-0.08-2.29%39107213212.241.55%
603003*ST龙宇4.8835.78-0.12-2.40%829904061.992.06%
601231环旭电子15.7717.39-0.39-2.41%14899623631.880.67%
605598上海港湾21.3329.84-0.53-2.42%144683081.561.96%
600689上海三毛6.7367.43-0.17-2.46%584993954.833.84%
600662外服控股4.2416.22-0.11-2.53%29777512736.872.83%
300551古鳌科技5.70-19.42-0.15-2.56%19997811489.546.64%
600638新黄浦3.6740.17-0.10-2.65%1050043874.091.56%
600606绿地控股1.39-1.70-0.04-2.80%790763.111000.030.56%
601828美凯龙2.40-3.79-0.07-2.83%1360803278.580.38%
600675中华企业2.6425.73-0.08-2.94%3184818422.50.52%
600843上工申贝6.6666.21-0.21-3.06%34007322717.987.25%
300899上海凯鑫21.2374.52-0.67-3.06%11784124894.6428.79%
600630龙头股份7.86151.14-0.25-3.08%24142119089.25.68%
836504博迅生物12.1221.45-0.39-3.12%7141888.77585.72%
600601方正科技3.0955.42-0.10-3.13%145992945645.173.50%
300947德必集团18.3071.00-0.60-3.17%16514029845.2817.33%
002561徐家汇7.5547.40-0.25-3.21%13381010161.343.23%
688766普冉股份86.94308.21-3.04-3.38%33987.0329706.645.55%
603619中曼石油21.0210.96-0.74-3.40%15229831770.963.81%
600530交大昂立2.38-46.27-0.09-3.64%616761497.550.80%
301289国缆检测41.4241.70-1.60-3.72%3053612592.2412.05%
600119长江投资6.32245.27-0.25-3.81%24281715526.736.65%
603196日播时尚7.05-549.29-0.28-3.82%773475440.123.27%
600272开开实业9.2142.42-0.37-3.86%19754318321.4612.35%
002269美邦服饰1.1752.48-0.05-4.10%715623.18556.3692.85%
600626申达股份2.75-13.85-0.12-4.18%37137110374.274.36%
300222科大智能5.85-47.65-0.26-4.26%30244417860.094.76%
603682锦和商管3.8620.54-0.19-4.69%2523369764.075.34%
600692亚通股份5.6991.08-0.30-5.01%27064715547.0410.61%
873693阿为特25.7082.26-1.52-5.58%371569839.37116.66%
430300辰光医疗7.34-39.12-0.45-5.78%276582064.1124.60%
301228实朴检测10.16-13.63-0.68-6.27%10015010202.9418.25%
600620天宸股份4.73-585.00-0.35-6.89%36551917608.055.32%
600822上海物贸8.33791.14-0.72-7.96%27052823063.556.83%
836414欧普泰7.7220.13-0.87-10.13%950357467.89920.17%
688062迈威生物-U26.80-10.52-3.25-10.82%95339.8425459.174.67%

转至索辰科技(688507)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。