|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索辰科技(688507)软件和信息技术服务业上涨家数:18下跌家数:342平均涨幅:-3.25%平均换手:3.18%总成交额:856.59亿元 更新时间：2026-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003029 | 吉大正元 | 19.99 | -36.39 | +1.82 | +10.02% | 148244 | 29211.96 | 8.44% | | 920592 | 华信永道 | 30.84 | -53.50 | +1.46 | +4.97% | 95275 | 29417.11 | 18.95% | | 300941 | 创识科技 | 16.06 | 140.99 | +0.60 | +3.88% | 109473 | 17449.38 | 8.64% | | 605398 | 新炬网络 | 23.78 | 1590.50 | +0.79 | +3.44% | 102097 | 24538 | 6.27% | | 002331 | 皖通科技 | 7.30 | -10.38 | +0.24 | +3.40% | 227072 | 16671.58 | 5.63% | | 301269 | 华大九天 | 98.65 | 4205.34 | +2.85 | +2.97% | 103304 | 101152.8 | 1.89% | | 920799 | 艾融软件 | 33.10 | 202.83 | +0.76 | +2.35% | 61901 | 20444.4 | 5.16% | | 920090 | *ST同辉 | 3.43 | -12.18 | +0.06 | +1.78% | 28069 | 963.7037 | 2.08% | | 002908 | 德生科技 | 7.69 | -126.39 | +0.13 | +1.72% | 211733 | 16194.62 | 6.51% | | 688111 | 金山办公 | 232.50 | 29.91 | +3.23 | +1.41% | 57758.32 | 133333.2 | 1.24% | | 600406 | 国电南瑞 | 22.49 | 21.51 | +0.31 | +1.40% | 471486 | 105146.6 | 0.59% | | 688568 | 中科星图 | 28.15 | -61.92 | +0.35 | +1.26% | 142794.6 | 40997.09 | 1.77% | | 688318 | 财富趋势 | 74.67 | 63.64 | +0.92 | +1.25% | 74725.33 | 55415.64 | 2.92% | | 300386 | 飞天诚信 | 11.74 | -80.63 | +0.13 | +1.12% | 139246 | 16312.18 | 5.41% | | 300533 | 冰川网络 | 14.95 | 39.26 | +0.13 | +0.88% | 211766 | 32440.63 | 9.17% | | 688188 | 柏楚电子 | 90.87 | 29.26 | +0.45 | +0.50% | 25521.58 | 22978.41 | 0.63% | | 002322 | 理工能科 | 12.52 | 20.31 | +0.04 | +0.32% | 183519 | 23116.96 | 5.22% | | 600570 | 恒生电子 | 19.88 | 30.62 | +0.03 | +0.15% | 219186 | 43534.6 | 1.16% | | 002148 | 北纬科技 | 6.36 | 1543.55 | 0.00 | 0.00% | 142979 | 9048.078 | 3.17% | | 003004 | 声迅股份 | 55.20 | -282.34 | -0.01 | -0.02% | 12777 | 6987.868 | 1.89% | | 002230 | 科大讯飞 | 36.30 | 99.71 | -0.01 | -0.03% | 196478 | 71186.62 | 0.90% | | 300561 | 汇金科技 | 14.24 | -196.88 | -0.01 | -0.07% | 181040 | 26227.87 | 7.51% | | 600588 | 用友网络 | 9.57 | -23.81 | -0.01 | -0.10% | 545628 | 52221.14 | 1.60% | | 300300 | 海峡创新 | 10.66 | 67.31 | -0.04 | -0.37% | 1253482 | 136804 | 18.80% | | 000409 | 云鼎科技 | 8.98 | 78.36 | -0.04 | -0.44% | 82934 | 7500.857 | 1.40% | | 300096 | 易联众 | 8.96 | -108.56 | -0.04 | -0.44% | 50706 | 4549.205 | 1.18% | | 603383 | 顶点软件 | 27.44 | 28.55 | -0.16 | -0.58% | 33047 | 9136.715 | 1.61% | | 003005 | 竞业达 | 15.03 | -74.31 | -0.09 | -0.60% | 95998 | 14525.91 | 7.15% | | 688325 | 赛微微电 | 100.36 | 97.32 | -0.62 | -0.61% | 7833.8 | 7748.167 | 0.95% | | 300579 | 数字认证 | 23.66 | -121.38 | -0.21 | -0.88% | 43254 | 10247.17 | 1.65% | | 300789 | 唐源电气 | 14.95 | -52.63 | -0.14 | -0.93% | 20527 | 3044.051 | 1.47% | | 688228 | 开普云 | 85.39 | -171.03 | -0.81 | -0.94% | 15339.29 | 13010.46 | 2.27% | | 300550 | 和仁科技 | 13.62 | 182.60 | -0.13 | -0.95% | 49171 | 6687.501 | 1.87% | | 300324 | 旋极信息 | 3.78 | -13.77 | -0.04 | -1.05% | 1034966 | 39501.96 | 6.05% | | 301592 | 六九一二 | 113.56 | 133.03 | -1.24 | -1.08% | 13567 | 15433.86 | 5.81% | | 300419 | ST浩丰 | 7.91 | -24.12 | -0.09 | -1.13% | 39681 | 3130.326 | 1.08% | | 300399 | 天利科技 | 19.18 | 2932.36 | -0.22 | -1.13% | 56945 | 11091.21 | 2.88% | | 688018 | 乐鑫科技 | 121.05 | 35.51 | -1.41 | -1.15% | 123993.9 | 151517.6 | 7.41% | | 301195 | 北路智控 | 26.98 | 28.07 | -0.32 | -1.17% | 9123 | 2464.652 | 1.04% | | 300248 | 新开普 | 8.24 | 77.50 | -0.10 | -1.20% | 74992 | 6273.306 | 1.84% | | 000158 | 常山北明 | 12.26 | 1502.47 | -0.15 | -1.21% | 221104 | 27397.79 | 1.39% | | 600476 | *ST湘邮 | 8.79 | -3.12 | -0.11 | -1.24% | 8241 | 723.0498 | 0.51% | | 688479 | 友车科技 | 31.00 | 163.70 | -0.39 | -1.24% | 21279.55 | 6538.136 | 2.46% | | 002279 | 久其软件 | 6.67 | 60.39 | -0.09 | -1.33% | 242249 | 16239.44 | 3.04% | | 603138 | 海量数据 | 13.44 | -40.53 | -0.19 | -1.39% | 87345 | 11860.13 | 3.03% | | 300532 | 今天国际 | 7.04 | 24.91 | -0.10 | -1.40% | 75704 | 5349.282 | 1.25% | | 000948 | 南天信息 | 13.33 | 94.94 | -0.19 | -1.41% | 50174 | 6745.829 | 1.29% | | 002642 | 荣联科技 | 6.90 | 267.43 | -0.10 | -1.43% | 103047 | 7144.387 | 1.56% | | 002602 | 世纪华通 | 12.65 | 12.51 | -0.19 | -1.48% | 966452.9 | 122913.3 | 1.42% | | 600718 | 东软集团 | 8.42 | -14.32 | -0.13 | -1.52% | 136157 | 11564.73 | 1.14% | | 600892 | 大晟文化 | 4.48 | -29.05 | -0.07 | -1.54% | 1010565 | 46123.84 | 18.07% | | 603927 | 中科软 | 13.84 | 55.50 | -0.22 | -1.56% | 93761 | 13077.89 | 1.13% | | 301185 | 鸥玛软件 | 16.91 | 48.80 | -0.27 | -1.57% | 15368 | 2607.768 | 1.09% | | 300350 | 华鹏飞 | 4.80 | -56.31 | -0.08 | -1.64% | 276793 | 13466.19 | 5.99% | | 002439 | 启明星辰 | 14.34 | -38.76 | -0.24 | -1.65% | 250344 | 36206.1 | 3.44% | | 600536 | 中国软件 | 29.88 | 1347.19 | -0.51 | -1.68% | 74814 | 22388.37 | 0.89% | | 300451 | 创业慧康 | 3.49 | -10.43 | -0.06 | -1.69% | 227743 | 8013.4 | 1.49% | | 301213 | 观想科技 | 39.36 | 309.66 | -0.71 | -1.77% | 15864 | 6361.486 | 3.07% | | 600571 | 信雅达 | 10.51 | 117.09 | -0.19 | -1.78% | 86960 | 9234.05 | 1.90% | | 300075 | 数字政通 | 10.50 | -17.83 | -0.19 | -1.78% | 99113 | 10506.36 | 1.89% | | 688066 | *ST航图 | 8.27 | -1.29 | -0.15 | -1.78% | 57565.47 | 4773.748 | 1.88% | | 688562 | 航天软件 | 14.26 | -116.34 | -0.26 | -1.79% | 25527.59 | 3659.774 | 0.64% | | 688327 | 云从科技 | 9.20 | -23.65 | -0.17 | -1.81% | 155346.4 | 14500.34 | 1.86% | | 688030 | 山石网科 | 18.93 | -24.71 | -0.35 | -1.82% | 53172.93 | 10167.61 | 2.95% | | 300830 | 金现代 | 7.86 | -44.22 | -0.15 | -1.87% | 94461 | 7489.843 | 2.80% | | 920790 | 联迪信息 | 22.50 | -194.47 | -0.43 | -1.88% | 34407 | 7975.105 | 6.33% | | 300051 | 琏升科技 | 7.16 | -21.29 | -0.14 | -1.92% | 97007 | 6953.313 | 2.64% | | 688615 | 合合信息 | 80.99 | 34.10 | -1.61 | -1.95% | 34158.84 | 27927.15 | 2.49% | | 002362 | 汉王科技 | 15.39 | -16.69 | -0.31 | -1.97% | 34421 | 5347.907 | 1.66% | | 002474 | 榕基软件 | 6.39 | -60.27 | -0.13 | -1.99% | 216554 | 14045.93 | 4.03% | | 301378 | 通达海 | 26.00 | -17.24 | -0.53 | -2.00% | 38657 | 10122.82 | 6.25% | | 688095 | 福昕软件 | 54.31 | 101.11 | -1.11 | -2.00% | 26624.09 | 14649.31 | 2.91% | | 300339 | 润和软件 | 33.71 | 224.07 | -0.69 | -2.01% | 121921 | 41529.41 | 1.57% | | 002609 | 捷顺科技 | 7.72 | 76.51 | -0.16 | -2.03% | 60815 | 4733.937 | 1.32% | | 688099 | 晶晨股份 | 91.15 | 39.09 | -1.89 | -2.03% | 136625.1 | 124067.1 | 3.23% | | 300525 | 博思软件 | 7.69 | 34.52 | -0.16 | -2.04% | 99839 | 7736.042 | 1.62% | | 600845 | 宝信软件 | 16.82 | 37.00 | -0.35 | -2.04% | 126047 | 21297.86 | 0.59% | | 300659 | 中孚信息 | 11.04 | -24.42 | -0.23 | -2.04% | 100510 | 11199.1 | 5.51% | | 002649 | 博彦科技 | 9.07 | 104.73 | -0.19 | -2.05% | 65212 | 5962.868 | 1.11% | | 600880 | 博瑞传播 | 4.26 | -60.56 | -0.09 | -2.07% | 364551 | 15738.28 | 3.34% | | 600446 | 金证股份 | 10.41 | -83.80 | -0.22 | -2.07% | 136789 | 14409.8 | 1.45% | | 002063 | 远光软件 | 5.20 | 33.17 | -0.11 | -2.07% | 237096 | 12418.07 | 1.34% | | 600289 | ST信通 | 4.61 | -5.98 | -0.10 | -2.12% | 21705 | 1008.211 | 0.38% | | 002410 | 广联达 | 8.29 | 37.19 | -0.18 | -2.13% | 210175 | 17532.19 | 1.32% | | 301638 | 南网数字 | 19.24 | 74.68 | -0.42 | -2.14% | 55102 | 10653.08 | 2.20% | | 002405 | 四维图新 | 5.95 | -188.67 | -0.13 | -2.14% | 280715 | 16867.14 | 1.19% | | 600797 | 浙大网新 | 6.37 | -65.68 | -0.14 | -2.15% | 118248 | 7612.641 | 1.15% | | 002777 | 久远银海 | 12.68 | 70.19 | -0.28 | -2.16% | 56420 | 7231.346 | 1.39% | | 300542 | 新晨科技 | 12.03 | -361.04 | -0.27 | -2.20% | 33651 | 4092.534 | 1.34% | | 300605 | 恒锋信息 | 10.17 | -25.57 | -0.23 | -2.21% | 66389 | 6799.713 | 5.25% | | 300271 | 华宇软件 | 5.68 | -27.25 | -0.13 | -2.24% | 138019 | 7931.235 | 1.72% | | 002987 | 京北方 | 10.43 | 35.31 | -0.24 | -2.25% | 84370 | 8871.413 | 0.83% | | 300541 | 先进数通 | 9.10 | 93.31 | -0.21 | -2.26% | 45708 | 4212.001 | 1.18% | | 603918 | 金桥信息 | 10.29 | -67.59 | -0.24 | -2.28% | 77963 | 8121.844 | 2.14% | | 300469 | 信息发展 | 47.32 | -66.57 | -1.13 | -2.33% | 60386 | 29704.27 | 2.43% | | 688588 | 凌志软件 | 8.71 | -111.22 | -0.21 | -2.35% | 33403.34 | 2934.805 | 0.86% | | 300050 | 世纪鼎利 | 6.62 | 280.96 | -0.16 | -2.36% | 208759 | 13943.89 | 3.83% | | 300253 | 卫宁健康 | 7.03 | -35.80 | -0.17 | -2.36% | 506058 | 36137.04 | 2.73% | | 688292 | 浩瀚深度 | 19.82 | -58.50 | -0.48 | -2.36% | 39818.66 | 7955.068 | 2.51% | | 301315 | 威士顿 | 41.25 | 151.40 | -1.00 | -2.37% | 17676 | 7328.865 | 2.19% | | 002232 | 启明信息 | 15.09 | 182.58 | -0.37 | -2.39% | 86296 | 13156.19 | 2.11% | | 688038 | 中科通达 | 17.34 | -2137.66 | -0.43 | -2.42% | 21214.62 | 3706.166 | 1.82% | | 603990 | 麦迪科技 | 18.52 | 323.70 | -0.46 | -2.42% | 131592 | 24767.75 | 4.31% | | 301248 | 杰创智能 | 48.88 | -903.50 | -1.22 | -2.44% | 41897 | 20398.74 | 3.73% | | 300597 | 吉大通信 | 7.60 | -25.12 | -0.19 | -2.44% | 42406 | 3234.517 | 1.56% | | 600728 | 佳都科技 | 4.40 | 135.37 | -0.11 | -2.44% | 219272 | 9740.223 | 1.03% | | 300168 | 万达信息 | 4.79 | -16.30 | -0.12 | -2.44% | 162971 | 7902.188 | 1.13% | | 002401 | 中远海科 | 11.93 | 114.15 | -0.30 | -2.45% | 41969 | 5063.532 | 1.13% | | 301153 | 中科江南 | 17.30 | 45.80 | -0.44 | -2.48% | 28429 | 4969.043 | 0.86% | | 300377 | 赢时胜 | 14.05 | -3420.23 | -0.36 | -2.50% | 568327 | 82032.3 | 8.11% | | 600271 | 航天信息 | 6.61 | -14.93 | -0.17 | -2.51% | 100715 | 6718.517 | 0.54% | | 002195 | 岩山科技 | 5.82 | 389.59 | -0.15 | -2.51% | 786600.9 | 46280.7 | 1.40% | | 300609 | 汇纳科技 | 21.30 | -17.82 | -0.55 | -2.52% | 28353 | 6088.778 | 2.36% | | 300608 | 思特奇 | 9.51 | -17.02 | -0.25 | -2.56% | 76250 | 7313.816 | 2.51% | | 300287 | 飞利信 | 3.42 | -33.21 | -0.09 | -2.56% | 232536 | 8057.208 | 1.76% | | 002197 | 证通电子 | 6.05 | -11.02 | -0.16 | -2.58% | 156209 | 9498.148 | 2.93% | | 688201 | ST信安 | 7.50 | 101.36 | -0.20 | -2.60% | 26188.98 | 1992.622 | 0.83% | | 300292 | 吴通控股 | 4.11 | 41.86 | -0.11 | -2.61% | 317743 | 13215.1 | 2.84% | | 300768 | 迪普科技 | 14.54 | 46.46 | -0.39 | -2.61% | 68819 | 10104.13 | 1.64% | | 300212 | *ST易录 | 7.37 | -1.96 | -0.20 | -2.64% | 56305 | 4194.407 | 0.80% | | 002657 | 中科金财 | 14.72 | -29.77 | -0.40 | -2.65% | 91371 | 13729.44 | 2.72% | | 688579 | 地纬智能 | 7.72 | 239.11 | -0.21 | -2.65% | 34999.58 | 2738.974 | 0.87% | | 603636 | 南威软件 | 7.31 | -7.79 | -0.20 | -2.66% | 231833 | 17161.58 | 3.99% | | 301236 | 软通动力 | 33.93 | 417.89 | -0.93 | -2.67% | 142539 | 48488.47 | 1.64% | | 300366 | ST创意 | 5.08 | -4.82 | -0.14 | -2.68% | 47066 | 2409.244 | 0.93% | | 300465 | 高伟达 | 10.88 | 200.68 | -0.30 | -2.68% | 79205 | 8705.167 | 1.78% | | 688561 | 奇安信 | 28.57 | -20.99 | -0.79 | -2.69% | 113775.1 | 33018.05 | 1.67% | | 300365 | 恒华科技 | 4.31 | -9.73 | -0.12 | -2.71% | 115890 | 5027.34 | 2.26% | | 300513 | 恒实科技 | 7.13 | -3.49 | -0.20 | -2.73% | 48738 | 3503.426 | 1.70% | | 301380 | 挖金客 | 31.90 | 82.22 | -0.90 | -2.74% | 25281 | 8022.944 | 3.07% | | 002153 | 石基信息 | 7.44 | -118.15 | -0.21 | -2.75% | 182106 | 13701.49 | 1.14% | | 000555 | 神州信息 | 9.90 | -74.24 | -0.28 | -2.75% | 130956 | 13151.19 | 1.34% | | 300044 | *ST赛为 | 5.62 | -3.42 | -0.16 | -2.77% | 122463 | 6962.259 | 1.71% | | 920508 | 殷图网联 | 13.65 | 215.78 | -0.39 | -2.78% | 5985 | 813.2844 | 1.88% | | 300674 | 宇信科技 | 14.62 | 19.77 | -0.42 | -2.79% | 108751 | 16101.15 | 1.55% | | 600734 | *ST实达 | 1.74 | -31.28 | -0.05 | -2.79% | 231850 | 4067.701 | 1.06% | | 688369 | 致远互联 | 18.36 | -10.12 | -0.53 | -2.81% | 27059.81 | 5042.535 | 2.35% | | 300678 | 中科信息 | 20.33 | 372.82 | -0.59 | -2.82% | 42001 | 8622.602 | 1.43% | | 300925 | 法本信息 | 13.41 | 65.76 | -0.39 | -2.83% | 46218 | 6274.494 | 1.32% | | 300663 | 科蓝软件 | 7.49 | -7.72 | -0.22 | -2.85% | 166799 | 12764.32 | 3.57% | | 300333 | 兆日科技 | 12.91 | 148.48 | -0.38 | -2.86% | 449841 | 58572.33 | 13.44% | | 603887 | 城地香江 | 7.79 | -42.30 | -0.23 | -2.87% | 142895 | 11201.87 | 2.37% | | 300047 | 天源迪科 | 8.78 | 194.95 | -0.26 | -2.88% | 106803 | 9499.104 | 1.84% | | 300229 | 拓尔思 | 12.83 | -28.82 | -0.38 | -2.88% | 184156 | 24042.69 | 2.11% | | 600756 | 浪潮软件 | 13.08 | -17.50 | -0.39 | -2.90% | 50603 | 6695.596 | 1.56% | | 301299 | 卓创资讯 | 45.50 | 41.22 | -1.36 | -2.90% | 17286 | 7989.054 | 3.77% | | 603206 | 嘉环科技 | 13.02 | 101.05 | -0.39 | -2.91% | 22199 | 2912.028 | 0.73% | | 920207 | 众诚科技 | 20.19 | 81.58 | -0.61 | -2.93% | 12379 | 2518.79 | 2.20% | | 688232 | 新点软件 | 17.50 | 160.30 | -0.53 | -2.94% | 21161.92 | 3747.379 | 0.66% | | 600850 | 电科数字 | 13.17 | 37.13 | -0.40 | -2.95% | 69338 | 9228.064 | 0.85% | | 688058 | 宝兰德 | 23.70 | -27.26 | -0.72 | -2.95% | 14201.35 | 3416.683 | 1.87% | | 301179 | 泽宇智能 | 17.97 | 41.92 | -0.55 | -2.97% | 29604 | 5343.782 | 1.25% | | 688391 | 钜泉科技 | 23.18 | 141.27 | -0.71 | -2.97% | 10094.52 | 2361.24 | 0.87% | | 301337 | 亚华电子 | 25.08 | -151.50 | -0.77 | -2.98% | 18459 | 4661.225 | 1.81% | | 300231 | 银信科技 | 7.81 | 119.66 | -0.24 | -2.98% | 81088 | 6436.757 | 1.82% | | 002268 | 电科网安 | 14.31 | 200.67 | -0.44 | -2.98% | 129847 | 18737.08 | 1.54% | | 300352 | ST信源 | 2.60 | -10.68 | -0.08 | -2.99% | 140615 | 3696.721 | 1.10% | | 300468 | 四方精创 | 20.06 | 159.64 | -0.62 | -3.00% | 176436 | 35989.8 | 3.33% | | 600654 | 中安科 | 2.91 | 83.74 | -0.09 | -3.00% | 440763 | 12964.85 | 1.90% | | 603869 | ST智知 | 7.74 | 126.87 | -0.24 | -3.01% | 6557 | 509.1392 | 0.13% | | 300935 | 盈建科 | 25.12 | -23.30 | -0.78 | -3.01% | 16127 | 4092.05 | 2.68% | | 300603 | 立昂技术 | 7.38 | -21.35 | -0.23 | -3.02% | 83034 | 6177.49 | 2.22% | | 920171 | 志晟信息 | 14.74 | 423.04 | -0.46 | -3.03% | 22378 | 3334.283 | 3.31% | | 300020 | ST银江 | 3.51 | -1.38 | -0.11 | -3.04% | 62290 | 2207.138 | 0.81% | | 300380 | 安硕信息 | 27.75 | 137.08 | -0.87 | -3.04% | 29753 | 8448.933 | 2.34% | | 300496 | 中科创达 | 49.91 | 42.89 | -1.57 | -3.05% | 66247 | 33403.18 | 1.79% | | 002368 | 太极股份 | 11.70 | -6.53 | -0.37 | -3.07% | 82926 | 9763.338 | 1.33% | | 002261 | 拓维信息 | 21.42 | 498.30 | -0.68 | -3.08% | 225060 | 48719.01 | 1.96% | | 600131 | 国网信通 | 13.78 | 28.35 | -0.44 | -3.09% | 119177 | 16529.53 | 1.00% | | 300275 | 梅安森 | 8.45 | 68.28 | -0.27 | -3.10% | 33525 | 2849.139 | 1.23% | | 603171 | 税友股份 | 39.12 | 99.72 | -1.25 | -3.10% | 52108 | 20716.85 | 1.28% | | 002373 | 千方科技 | 7.17 | 145.51 | -0.23 | -3.11% | 122066 | 8853.874 | 0.89% | | 300472 | ST新元 | 6.52 | -5.83 | -0.21 | -3.12% | 19758 | 1304.044 | 0.77% | | 300634 | 彩讯股份 | 19.66 | 39.60 | -0.64 | -3.15% | 99882 | 20006.04 | 2.30% | | 300250 | 初灵信息 | 14.13 | 76.97 | -0.46 | -3.15% | 47150 | 6746.369 | 2.99% | | 600602 | 云赛智联 | 15.30 | 104.33 | -0.50 | -3.16% | 137484 | 21288.48 | 1.28% | | 688695 | 中创股份 | 18.64 | -39.96 | -0.61 | -3.17% | 12654.15 | 2385.886 | 2.37% | | 300188 | 国投智能 | 10.35 | -10.74 | -0.34 | -3.18% | 106488 | 11208.28 | 1.24% | | 000682 | 东方电子 | 10.01 | 13.26 | -0.33 | -3.19% | 100424 | 10171.7 | 0.75% | | 603232 | 格尔软件 | 17.25 | -54.81 | -0.57 | -3.20% | 193528 | 33620.99 | 8.37% | | 300074 | 华平股份 | 3.62 | -11.38 | -0.12 | -3.21% | 211441 | 7715.485 | 3.84% | | 002065 | 东华软件 | 6.30 | 44.27 | -0.21 | -3.23% | 269052 | 17147.61 | 0.91% | | 688692 | 达梦数据 | 167.74 | 35.64 | -5.76 | -3.32% | 9639.87 | 16333.64 | 1.30% | | 300454 | 深信服 | 131.00 | 66.38 | -4.50 | -3.32% | 130610 | 173393.6 | 4.54% | | 688206 | 概伦电子 | 31.69 | -901.49 | -1.10 | -3.35% | 41817.32 | 13402.73 | 0.96% | | 002990 | 盛视科技 | 59.00 | 92.00 | -2.05 | -3.36% | 159112 | 94078.01 | 11.53% | | 300448 | 浩云科技 | 5.16 | -127.52 | -0.18 | -3.37% | 115165 | 6003.099 | 1.80% | | 603859 | 能科科技 | 35.42 | 45.00 | -1.24 | -3.38% | 35015 | 12593.01 | 1.43% | | 300150 | 世纪瑞尔 | 3.99 | -3788.46 | -0.14 | -3.39% | 88829 | 3588.222 | 1.92% | | 603039 | 泛微网络 | 33.01 | 30.07 | -1.16 | -3.39% | 73780 | 24640.92 | 2.40% | | 300996 | 普联软件 | 11.37 | 65.86 | -0.40 | -3.40% | 94605 | 10898.74 | 2.84% | | 300598 | 诚迈科技 | 28.70 | -90.44 | -1.01 | -3.40% | 41474 | 12048.86 | 1.91% | | 300098 | 高新兴 | 3.96 | -267.02 | -0.14 | -3.41% | 298176 | 11977.53 | 1.93% | | 300245 | ST天玑 | 5.37 | -51.41 | -0.19 | -3.42% | 45821 | 2492.645 | 1.56% | | 688256 | 寒武纪 | 897.17 | 169.32 | -31.83 | -3.43% | 105486.6 | 940139.3 | 1.68% | | 688316 | 青云科技 | 39.60 | -31.84 | -1.41 | -3.44% | 13085.59 | 5262.659 | 2.73% | | 301208 | 中亦科技 | 29.03 | 62.82 | -1.04 | -3.46% | 14689 | 4310.009 | 2.18% | | 301221 | 光庭信息 | 24.42 | 1297.91 | -0.89 | -3.52% | 11645 | 2874.754 | 1.30% | | 920184 | 国源科技 | 10.69 | 62.97 | -0.39 | -3.52% | 14132 | 1525.552 | 1.58% | | 300036 | 超图软件 | 9.85 | -51.82 | -0.36 | -3.53% | 85845 | 8564.551 | 1.93% | | 920806 | 云星宇 | 9.53 | 39.30 | -0.35 | -3.54% | 17982 | 1736.539 | 0.60% | | 688657 | 浩辰软件 | 29.94 | 61.68 | -1.10 | -3.54% | 11363.73 | 3431.248 | 1.84% | | 920670 | 数字人 | 11.70 | 303.00 | -0.43 | -3.54% | 8898 | 1057.643 | 1.34% | | 688088 | 虹软科技 | 27.41 | 44.52 | -1.01 | -3.55% | 48765.31 | 13572.71 | 1.22% | | 300588 | 熙菱信息 | 19.20 | -83.30 | -0.71 | -3.57% | 29954 | 5815.516 | 1.69% | | 300348 | 长亮科技 | 9.14 | -1500.65 | -0.34 | -3.59% | 137754 | 12801.69 | 1.89% | | 300738 | 奥飞数据 | 17.66 | 72.19 | -0.66 | -3.60% | 162133 | 28873.5 | 1.65% | | 301139 | 元道退 | 0.80 | -1.57 | -0.03 | -3.61% | 99986 | 828.5814 | 13.13% | | 300846 | 首都在线 | 16.77 | -64.60 | -0.63 | -3.62% | 141683 | 24047.15 | 3.40% | | 002253 | 川大智胜 | 8.23 | -7.74 | -0.31 | -3.63% | 55504 | 4627.234 | 2.64% | | 002123 | 梦网科技 | 7.42 | -18.48 | -0.28 | -3.64% | 148534 | 11231.18 | 2.06% | | 603123 | 翠微股份 | 9.23 | -21.06 | -0.35 | -3.65% | 198215 | 18702.25 | 3.04% | | 300442 | 润泽科技 | 54.01 | 16.50 | -2.05 | -3.66% | 168267 | 91270.28 | 1.03% | | 002298 | 中电鑫龙 | 7.60 | -14.13 | -0.29 | -3.68% | 221335 | 17161.1 | 3.33% | | 300383 | 光环新网 | 9.86 | -21.79 | -0.38 | -3.71% | 320887 | 32069.8 | 1.79% | | 603421 | 鼎信通讯 | 5.69 | -6.03 | -0.22 | -3.72% | 118972 | 6838.229 | 1.82% | | 920415 | 恒拓开源 | 8.26 | 41.41 | -0.32 | -3.73% | 14453 | 1207.464 | 1.35% | | 000997 | 新大陆 | 18.58 | 17.03 | -0.72 | -3.73% | 162797 | 30731.92 | 1.62% | | 920425 | 乐创技术 | 13.13 | 25.70 | -0.51 | -3.74% | 10147 | 1343.554 | 1.22% | | 300359 | 全通教育 | 4.11 | -33.15 | -0.16 | -3.75% | 165872 | 6911.807 | 2.62% | | 300520 | 科大国创 | 21.09 | -27.05 | -0.83 | -3.79% | 60557 | 12953.64 | 2.15% | | 688244 | 永信至诚 | 19.25 | -48.11 | -0.76 | -3.80% | 126674.4 | 24831.71 | 8.39% | | 301197 | 工大科雅 | 24.81 | 144.18 | -0.98 | -3.80% | 19620 | 4915.742 | 1.80% | | 300369 | 绿盟科技 | 10.63 | -3100.38 | -0.42 | -3.80% | 1168916 | 128403.3 | 14.47% | | 003007 | 直真科技 | 36.49 | 123.89 | -1.45 | -3.82% | 12876 | 4752.297 | 1.77% | | 300167 | ST迪威迅 | 3.50 | -29.50 | -0.14 | -3.85% | 40063 | 1417.32 | 1.13% | | 603602 | 纵横通信 | 11.99 | -17.33 | -0.48 | -3.85% | 81195 | 9934.528 | 3.51% | | 300872 | 天阳科技 | 15.42 | -58.28 | -0.62 | -3.87% | 155557 | 24484.61 | 3.69% | | 300249 | 依米康 | 11.44 | 143.01 | -0.46 | -3.87% | 80510 | 9325.896 | 2.15% | | 300895 | 铜牛信息 | 46.79 | -83.26 | -1.89 | -3.88% | 29867 | 14083.43 | 4.38% | | 688631 | 莱斯信息 | 34.71 | 117.24 | -1.41 | -3.90% | 10970.69 | 3855.556 | 0.67% | | 920375 | 派诺科技 | 5.88 | -35.72 | -0.24 | -3.92% | 15653 | 925.3387 | 1.59% | | 688229 | 博睿数据 | 55.00 | -22.98 | -2.26 | -3.95% | 4518.88 | 2512.032 | 1.02% | | 002316 | 亚联发展 | 4.36 | 3955.66 | -0.18 | -3.96% | 279434 | 12345.39 | 8.20% | | 688619 | 罗普特 | 12.09 | -10.12 | -0.50 | -3.97% | 31232.28 | 3790.23 | 1.68% | | 920138 | 杰理科技 | 28.75 | 20.28 | -1.19 | -3.97% | 21238 | 6160.644 | 2.20% | | 300578 | 会畅科技 | 14.23 | -53.84 | -0.59 | -3.98% | 28493 | 4102.766 | 1.44% | | 000889 | 中嘉博创 | 3.37 | 26.23 | -0.14 | -3.99% | 255712 | 8750.648 | 2.94% | | 300235 | 方直科技 | 11.72 | 138.09 | -0.49 | -4.01% | 72738 | 8649.591 | 3.55% | | 300166 | 东方国信 | 10.73 | -55.57 | -0.45 | -4.03% | 247282 | 26929.56 | 2.65% | | 300851 | 交大思诺 | 22.89 | 24.53 | -0.96 | -4.03% | 17296 | 3984.242 | 3.05% | | 688045 | 必易微 | 47.89 | 57.79 | -2.01 | -4.03% | 16802.1 | 8095.767 | 2.38% | | 688691 | 灿芯股份 | 48.02 | -52.15 | -2.02 | -4.04% | 29634.08 | 14288.98 | 4.06% | | 002093 | 国脉科技 | 6.39 | -397.63 | -0.27 | -4.05% | 167272 | 10898.16 | 1.66% | | 300170 | 汉得信息 | 14.20 | 62.85 | -0.60 | -4.05% | 284692 | 41390.53 | 2.85% | | 688023 | 安恒信息 | 47.78 | -123.30 | -2.02 | -4.06% | 42129 | 20496.39 | 4.12% | | 300183 | 东软载波 | 10.17 | -146.74 | -0.43 | -4.06% | 45404 | 4665.364 | 1.22% | | 300730 | 科创信息 | 10.38 | -20.29 | -0.44 | -4.07% | 39626 | 4174.276 | 1.92% | | 920092 | 汉鑫科技 | 23.08 | -40.28 | -0.98 | -4.07% | 7503 | 1743.427 | 2.28% | | 603220 | 中贝通信 | 14.82 | 192.09 | -0.63 | -4.08% | 144819 | 21623.24 | 2.70% | | 920924 | 广脉科技 | 13.15 | 130.09 | -0.56 | -4.08% | 8581 | 1148.693 | 1.31% | | 300645 | 正元智慧 | 12.97 | 123.35 | -0.56 | -4.14% | 32350 | 4249.38 | 2.32% | | 920130 | 立方控股 | 15.49 | -26.83 | -0.67 | -4.15% | 16876 | 2614.178 | 2.95% | | 301117 | ST佳缘 | 10.86 | -16.98 | -0.47 | -4.15% | 40412 | 4449.906 | 3.49% | | 688118 | 普元信息 | 18.47 | -210.79 | -0.80 | -4.15% | 16492.57 | 3100.032 | 1.74% | | 688521 | 芯原股份 | 124.80 | -80.03 | -5.41 | -4.15% | 178500.9 | 223993.9 | 3.39% | | 300311 | 任子行 | 5.75 | 87.40 | -0.25 | -4.17% | 572227 | 33298.46 | 10.65% | | 300682 | 朗新科技 | 8.28 | -85.71 | -0.36 | -4.17% | 126350 | 10606.06 | 1.22% | | 300349 | 金卡智能 | 9.40 | 18.45 | -0.41 | -4.18% | 76247 | 7244.624 | 2.06% | | 603322 | 超讯科技 | 24.50 | -69.25 | -1.07 | -4.18% | 45353 | 11209.87 | 2.86% | | 688435 | 英方软件 | 27.67 | -95.82 | -1.21 | -4.19% | 18471.93 | 5175.098 | 3.30% | | 002212 | 天融信 | 7.07 | -62.25 | -0.31 | -4.20% | 861932 | 62161.34 | 7.39% | | 300624 | 万兴科技 | 50.03 | -90.06 | -2.20 | -4.21% | 122110 | 62449.52 | 7.13% | | 300810 | 中科海讯 | 21.71 | -105.21 | -0.96 | -4.23% | 20501 | 4533.956 | 1.80% | | 002771 | 真视通 | 12.43 | -50.58 | -0.55 | -4.24% | 54460 | 6869.967 | 3.02% | | 688051 | 佳华科技 | 22.67 | -12.77 | -1.01 | -4.27% | 19730.63 | 4561.282 | 2.55% | | 301316 | 慧博云通 | 32.02 | 115.79 | -1.43 | -4.28% | 77752 | 25065.45 | 1.99% | | 688052 | 纳芯微 | 186.44 | -366.07 | -8.36 | -4.29% | 28082.17 | 52568.59 | 1.96% | | 688365 | 光云科技 | 15.15 | -2774.19 | -0.68 | -4.30% | 188168.8 | 29150.76 | 4.41% | | 920227 | 美登科技 | 48.75 | 42.50 | -2.19 | -4.30% | 7308 | 3608.536 | 4.12% | | 300085 | 银之杰 | 27.58 | -190.88 | -1.24 | -4.30% | 457390 | 129989.2 | 7.67% | | 301159 | 三维天地 | 30.34 | 71.81 | -1.38 | -4.35% | 22975 | 7080.81 | 4.33% | | 688060 | 云涌科技 | 32.81 | -87.60 | -1.50 | -4.37% | 5577.73 | 1851.234 | 0.93% | | 301270 | 汉仪股份 | 28.95 | 294.06 | -1.33 | -4.39% | 22676 | 6659.858 | 2.40% | | 300508 | 维宏股份 | 30.87 | 52.44 | -1.42 | -4.40% | 23138 | 7200.796 | 2.79% | | 300959 | 线上线下 | 75.50 | -234.68 | -3.52 | -4.45% | 16900 | 12899.18 | 2.85% | | 688500 | 慧辰股份 | 28.48 | -31.99 | -1.33 | -4.46% | 15843.35 | 4586.78 | 2.11% | | 688173 | 希荻微 | 10.70 | -44.63 | -0.50 | -4.46% | 91086.16 | 9831.21 | 2.21% | | 920564 | 天润科技 | 12.56 | -51.34 | -0.59 | -4.49% | 7602 | 965.6828 | 1.55% | | 688536 | 思瑞浦 | 268.00 | 89.15 | -12.60 | -4.49% | 39909.89 | 107331.6 | 2.94% | | 300493 | 润欣科技 | 11.03 | 79.04 | -0.52 | -4.50% | 95088 | 10631.84 | 1.86% | | 688777 | 中控技术 | 66.36 | 216.52 | -3.14 | -4.52% | 182106.7 | 121242.6 | 2.31% | | 300613 | 富瀚微 | 71.45 | 35.29 | -3.40 | -4.54% | 158955 | 114802.4 | 7.23% | | 688589 | 力合微 | 17.81 | 172.46 | -0.85 | -4.56% | 27801.31 | 4983.534 | 1.91% | | 920493 | 并行科技 | 92.60 | 114.33 | -4.45 | -4.59% | 7452 | 7004.178 | 1.67% | | 001270 | 铖昌科技 | 77.20 | 116.34 | -3.72 | -4.60% | 45092 | 35092.69 | 2.20% | | 603189 | *ST网达 | 9.30 | -215.83 | -0.45 | -4.62% | 32391 | 3047.986 | 1.20% | | 300378 | 鼎捷数智 | 35.12 | 31.08 | -1.70 | -4.62% | 118163 | 42608.23 | 4.38% | | 688590 | 新致软件 | 11.53 | -21.46 | -0.56 | -4.63% | 70732.49 | 8342.622 | 2.51% | | 688246 | 嘉和美康 | 16.67 | -10.71 | -0.81 | -4.63% | 46381.07 | 7862.845 | 3.37% | | 002421 | 达实智能 | 3.08 | -11.21 | -0.15 | -4.64% | 1319551 | 41314.59 | 6.48% | | 300560 | 中富通 | 13.55 | -43.69 | -0.67 | -4.71% | 101324 | 13852.26 | 5.42% | | 688252 | 天德钰 | 17.66 | 32.96 | -0.88 | -4.75% | 43440.94 | 7723.134 | 1.06% | | 300302 | 同有科技 | 22.28 | 47.75 | -1.12 | -4.79% | 130020 | 29184.07 | 3.50% | | 300671 | 富满微 | 43.56 | -171.52 | -2.20 | -4.81% | 112060 | 48987.34 | 5.02% | | 301095 | 广立微 | 57.70 | 107.22 | -2.92 | -4.82% | 55684 | 32404.31 | 3.19% | | 002544 | 普天科技 | 14.40 | 466.74 | -0.73 | -4.82% | 98798 | 14470.67 | 1.45% | | 301556 | 托普云农 | 55.97 | 48.91 | -2.84 | -4.83% | 12987 | 7375.74 | 4.41% | | 688259 | 创耀科技 | 27.98 | 53.11 | -1.44 | -4.89% | 12653.27 | 3582.109 | 1.13% | | 300017 | 网宿科技 | 13.07 | 42.09 | -0.68 | -4.95% | 768311.1 | 101641.2 | 3.25% | | 301633 | 港迪技术 | 54.00 | 101.66 | -2.81 | -4.95% | 11095 | 6078.479 | 4.35% | | 688702 | 盛科通信 | 236.66 | -674.66 | -12.32 | -4.95% | 61558.25 | 145789.4 | 2.94% | | 002380 | 科远智慧 | 23.90 | 34.73 | -1.26 | -5.01% | 43750 | 10611.01 | 3.08% | | 688130 | 晶华微 | 20.96 | -119.54 | -1.11 | -5.03% | 16436.69 | 3474.904 | 2.73% | | 920953 | 国子软件 | 21.84 | 45.04 | -1.16 | -5.04% | 12546 | 2776.298 | 2.09% | | 920932 | 科达自控 | 9.31 | -7.29 | -0.50 | -5.10% | 15299 | 1447.678 | 1.76% | | 301302 | 华如科技 | 20.97 | -15.20 | -1.13 | -5.11% | 59613 | 12770.1 | 4.29% | | 300440 | 运达科技 | 15.00 | 107.92 | -0.81 | -5.12% | 85862 | 12979.16 | 1.95% | | 301162 | 国能日新 | 32.55 | 39.36 | -1.76 | -5.13% | 17253 | 5717.552 | 1.42% | | 300556 | 丝路视觉 | 16.21 | 95.89 | -0.88 | -5.15% | 132767 | 21911.11 | 12.24% | | 688291 | 金橙子 | 32.61 | 45.77 | -1.78 | -5.18% | 12325.98 | 4076.718 | 1.20% | | 301178 | 天亿马 | 31.26 | 724.19 | -1.74 | -5.27% | 17739 | 5638.235 | 2.58% | | 002970 | 锐明技术 | 37.71 | 23.94 | -2.10 | -5.28% | 35281 | 13503.5 | 2.68% | | 300277 | 汽轮科技 | 12.15 | 180.59 | -0.68 | -5.30% | 206501 | 25478.68 | 2.70% | | 300523 | 辰安科技 | 21.40 | -31.36 | -1.20 | -5.31% | 59043 | 12851.36 | 2.54% | | 688152 | 麒麟信安 | 42.02 | -85.43 | -2.36 | -5.32% | 64565.36 | 27830.49 | 6.34% | | 688168 | 安博通 | 37.16 | -59.41 | -2.09 | -5.32% | 33997.28 | 12884.12 | 3.15% | | 688449 | 联芸科技 | 44.97 | 34.16 | -2.53 | -5.33% | 79952.97 | 36133.88 | 2.73% | | 688279 | 峰岹科技 | 150.88 | 57.58 | -8.49 | -5.33% | 18038.8 | 27381.91 | 1.93% | | 688227 | 品高股份 | 66.32 | -232.25 | -3.74 | -5.34% | 27233.06 | 18223.25 | 2.41% | | 002929 | 润建股份 | 40.24 | 452.38 | -2.29 | -5.38% | 57838 | 23594.31 | 2.67% | | 688031 | 星环科技 | 76.75 | -48.23 | -4.40 | -5.42% | 39901.29 | 31197.64 | 3.29% | | 688699 | 明微电子 | 50.56 | 75.32 | -2.95 | -5.51% | 43920.71 | 22309 | 3.99% | | 600410 | 华胜天成 | 12.48 | -38.32 | -0.73 | -5.53% | 451613 | 57494.37 | 4.12% | | 301085 | 亚康股份 | 67.68 | -53.04 | -3.98 | -5.55% | 41145 | 28215.43 | 6.89% | | 301172 | 君逸数码 | 15.82 | 124.18 | -0.95 | -5.66% | 73392 | 11815.77 | 4.41% | | 688171 | 纬德信息 | 22.58 | 2615.51 | -1.36 | -5.68% | 22216.41 | 5151.1 | 1.90% | | 002912 | 中新赛克 | 27.19 | 628.74 | -1.64 | -5.69% | 206845 | 57467.07 | 12.75% | | 688225 | 亚信安全 | 14.86 | -17.23 | -0.91 | -5.77% | 91057.04 | 13836.52 | 2.28% | | 688078 | 龙软科技 | 28.02 | -27.90 | -1.74 | -5.85% | 21145.9 | 5987.398 | 2.90% | | 688083 | 中望软件 | 46.83 | 142.12 | -2.92 | -5.87% | 21949.74 | 10485.56 | 1.29% | | 300518 | 新迅达 | 23.23 | -31.28 | -1.45 | -5.88% | 71767 | 16967.86 | 3.60% | | 688258 | 卓易信息 | 71.68 | 39.24 | -4.51 | -5.92% | 23130.39 | 16885.99 | 2.66% | | 688207 | 格灵深瞳 | 16.68 | -21.44 | -1.06 | -5.98% | 85109.69 | 14440.24 | 3.29% | | 300025 | 华星创业 | 5.33 | -19.56 | -0.34 | -6.00% | 207450 | 11275.53 | 4.09% | | 688039 | 当虹科技 | 32.85 | -31.00 | -2.14 | -6.12% | 31764.61 | 10736.9 | 2.87% | | 688191 | 智洋创新 | 16.00 | -1368.40 | -1.05 | -6.16% | 52727.4 | 8519.95 | 2.25% | | 300687 | 赛意信息 | 23.56 | -138.72 | -1.55 | -6.17% | 130480 | 31113.93 | 3.88% | | 688368 | 晶丰明源 | 91.75 | 175.77 | -6.04 | -6.18% | 40167.27 | 36859.76 | 3.16% | | 688651 | 盛邦安全 | 22.14 | -43.95 | -1.47 | -6.23% | 28039.81 | 6366.935 | 5.96% | | 300264 | 佳创视讯 | 5.95 | -66.24 | -0.40 | -6.30% | 184661 | 11343.3 | 4.98% | | 688262 | 国芯科技 | 22.15 | -29.82 | -1.50 | -6.34% | 83747.34 | 18836.02 | 2.49% | | 300559 | 佳发教育 | 11.40 | 330.89 | -0.78 | -6.40% | 147239 | 17106.78 | 4.73% | | 688332 | 中科蓝讯 | 66.67 | 6.75 | -4.66 | -6.53% | 43091.27 | 29092.32 | 2.41% | | 300290 | ST荣科 | 6.22 | -23.42 | -0.44 | -6.61% | 242141 | 15405.87 | 3.79% | | 688682 | 霍莱沃 | 29.66 | -156.11 | -2.10 | -6.61% | 20423.4 | 6185.15 | 2.01% | | 920748 | 路桥信息 | 32.59 | -38.97 | -2.33 | -6.67% | 40013 | 13578.42 | 5.69% | | 301339 | 苏交数智 | 10.50 | 28.00 | -0.78 | -6.91% | 118841 | 12775.83 | 2.07% | | 688343 | 云天励飞 | 46.91 | -36.02 | -3.52 | -6.98% | 80336.69 | 38406.21 | 2.23% | | 688508 | 芯朋微 | 65.75 | 34.36 | -4.94 | -6.99% | 70662.01 | 46434.76 | 5.34% | | 300299 | 富春股份 | 6.38 | -130.36 | -0.50 | -7.27% | 1615930 | 104780 | 23.44% | | 688296 | 和达科技 | 19.94 | -27.96 | -1.57 | -7.30% | 45214.22 | 9159.373 | 4.21% | | 688109 | 品茗科技 | 55.50 | 254.09 | -4.48 | -7.47% | 8738.76 | 4949.976 | 1.11% | | 300845 | 捷安高科 | 13.81 | 86.93 | -1.12 | -7.50% | 92680 | 13218.83 | 6.38% | | 688787 | 海天瑞声 | 79.40 | 238.46 | -6.59 | -7.66% | 23767.58 | 19536.45 | 3.94% | | 301396 | 宏景科技 | 125.62 | 261.46 | -10.58 | -7.77% | 94938 | 120728.6 | 6.71% | | 301313 | 凡拓数创 | 31.43 | -19.45 | -2.76 | -8.07% | 180904 | 58910.43 | 22.98% | | 688507 | 索辰科技 | 118.00 | -7227.41 | -11.81 | -9.10% | 39044.59 | 47497.6 | 7.93% | | 688004 | 博汇科技 | 33.75 | -102.51 | -3.54 | -9.49% | 119159.6 | 41726.27 | 14.88% | | 300010 | ST豆神 | 4.04 | -144.01 | -0.47 | -10.42% | 665796 | 28310.31 | 4.07% | | 301218 | 华是科技 | 60.69 | -233.69 | -8.35 | -12.09% | 193208 | 120418.9 | 26.95% |
|