|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利信(301307)重庆市上涨家数:65下跌家数:15平均涨幅:+1.65%平均换手:3.74%总成交额:351.60亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000838 | *ST发展 | 2.21 | -3.79 | +0.20 | +9.95% | 677676 | 14295.55 | 6.43% | | 000892 | 欢瑞世纪 | 4.20 | -14.30 | +0.38 | +9.95% | 1437136 | 57539.68 | 20.22% | | 300363 | 博腾股份 | 18.42 | 77.91 | +1.48 | +8.74% | 539750 | 98055.07 | 10.82% | | 600129 | 太极集团 | 16.58 | 81.89 | +1.19 | +7.73% | 528077 | 82685.03 | 9.58% | | 601965 | 中国汽研 | 12.81 | 12.23 | +0.87 | +7.29% | 184339 | 23225.72 | 1.85% | | 300122 | 智飞生物 | 12.17 | -1.97 | +0.80 | +7.04% | 440905 | 52794.1 | 3.12% | | 002742 | 冀衡医药 | 3.69 | -7.31 | +0.21 | +6.03% | 176249 | 6393.31 | 3.36% | | 920370 | 新安洁 | 2.59 | -10.09 | +0.13 | +5.28% | 51278 | 1317.337 | 1.95% | | 603697 | 有友食品 | 10.30 | 21.92 | +0.49 | +4.99% | 106903 | 10983.87 | 2.50% | | 002558 | 巨人网络 | 29.56 | 22.59 | +1.24 | +4.38% | 1455411 | 420635.3 | 7.66% | | 600106 | 重庆路桥 | 4.65 | 72.58 | +0.19 | +4.26% | 191047 | 8823.047 | 1.44% | | 600939 | 重庆建工 | 2.55 | -4.08 | +0.10 | +4.08% | 150573 | 3797.71 | 0.79% | | 920896 | 旺成科技 | 12.33 | 20.30 | +0.47 | +3.96% | 7036 | 859.683 | 1.58% | | 001317 | 三羊马 | 44.79 | -533.97 | +1.66 | +3.85% | 79186 | 34916.9 | 9.26% | | 001296 | 长江材料 | 17.91 | 23.80 | +0.63 | +3.65% | 43768 | 7841.14 | 5.68% | | 600279 | 重庆港 | 3.95 | 80.22 | +0.13 | +3.40% | 154731 | 6088.801 | 1.30% | | 000788 | 北大医药 | 5.23 | 48.52 | +0.17 | +3.36% | 202913 | 10512.71 | 3.40% | | 688443 | 智翔金泰 | 24.69 | -16.04 | +0.78 | +3.26% | 49472.24 | 12279.8 | 3.45% | | 603601 | 再升科技 | 10.61 | 328.77 | +0.33 | +3.21% | 1490343 | 160528.7 | 13.05% | | 300275 | 梅安森 | 8.08 | 63.83 | +0.25 | +3.19% | 76926 | 6208.39 | 2.83% | | 605122 | 四方新材 | 10.76 | -6.11 | +0.31 | +2.97% | 29343 | 3145.31 | 1.70% | | 603100 | 川仪股份 | 17.71 | 14.17 | +0.49 | +2.85% | 58734 | 10283.62 | 1.15% | | 000736 | 中交发展 | 3.91 | -2.41 | +0.10 | +2.62% | 131200 | 5116.48 | 1.76% | | 688576 | 西山科技 | 42.22 | 59.84 | +1.06 | +2.58% | 7225.19 | 3058.568 | 2.24% | | 920833 | 美心翼申 | 9.18 | 48.51 | +0.23 | +2.57% | 9551 | 866.1806 | 1.10% | | 920873 | 中设咨询 | 7.21 | -18.11 | +0.18 | +2.56% | 21004 | 1499.246 | 1.75% | | 301533 | 威马农机 | 24.18 | 83.48 | +0.60 | +2.54% | 13544 | 3270.48 | 4.74% | | 300006 | 莱美药业 | 4.85 | -37.67 | +0.12 | +2.54% | 311257 | 15187.61 | 2.95% | | 000625 | 长安汽车 | 7.11 | 22.94 | +0.17 | +2.45% | 947768 | 66963.72 | 1.15% | | 600452 | 涪陵电力 | 9.09 | 23.11 | +0.21 | +2.36% | 297668 | 27167.44 | 2.71% | | 000656 | 金科股份 | 1.31 | 0.45 | +0.03 | +2.34% | 3127928 | 40297.37 | 4.12% | | 002996 | 顺博合金 | 6.04 | 17.47 | +0.13 | +2.20% | 109971 | 6680.6 | 2.40% | | 002968 | 新大正 | 8.44 | 20.07 | +0.18 | +2.18% | 49647 | 4196.25 | 2.33% | | 000514 | 渝开发 | 3.78 | -22.68 | +0.08 | +2.16% | 133976 | 5086.15 | 1.59% | | 000565 | 渝三峡A | 5.85 | 91.60 | +0.12 | +2.09% | 110746 | 6461.2 | 2.55% | | 000950 | 重药控股 | 5.18 | 20.53 | +0.10 | +1.97% | 326339 | 16769.9 | 1.91% | | 603109 | 神驰机电 | 16.60 | 39.66 | +0.31 | +1.90% | 20365 | 3382.1 | 0.98% | | 601005 | 重庆钢铁 | 1.18 | -4.04 | +0.02 | +1.72% | 965298 | 11327.44 | 1.16% | | 300194 | 福安药业 | 3.61 | 68.32 | +0.06 | +1.69% | 184067 | 6599.75 | 1.90% | | 001328 | 登康口腔 | 26.43 | 23.99 | +0.43 | +1.65% | 11424 | 3016.35 | 0.71% | | 603352 | 至信股份 | 25.43 | 28.11 | +0.40 | +1.60% | 8452 | 2153.36 | 1.90% | | 601127 | 赛力斯 | 59.90 | 17.50 | +0.93 | +1.58% | 321482 | 193312.6 | 2.06% | | 603717 | 天域生物 | 6.47 | -14.31 | +0.10 | +1.57% | 166389 | 10784.55 | 5.73% | | 002765 | 蓝黛科技 | 7.37 | 31.68 | +0.11 | +1.52% | 140384 | 10346.36 | 2.36% | | 603191 | 望变电气 | 14.41 | 70.93 | +0.20 | +1.41% | 63987 | 9265.64 | 1.94% | | 301121 | 紫建电子 | 36.98 | 7926.12 | +0.48 | +1.32% | 18108 | 6681.23 | 3.58% | | 301307 | 美利信 | 94.04 | -35.36 | +1.20 | +1.29% | 220121 | 213982.1 | 20.10% | | 600132 | 重庆啤酒 | 41.75 | 16.90 | +0.51 | +1.24% | 40861 | 16995.49 | 0.84% | | 002004 | 华邦健康 | 4.13 | 11.96 | +0.05 | +1.23% | 199982 | 8238.89 | 1.06% | | 000591 | 太阳能 | 4.27 | 23.25 | +0.05 | +1.18% | 531303 | 22666.79 | 1.36% | | 601827 | 三峰环境 | 7.57 | 10.11 | +0.08 | +1.07% | 60694 | 4575.43 | 0.36% | | 688410 | 山外山 | 10.30 | 28.21 | +0.09 | +0.88% | 74101.69 | 7761.89 | 1.66% | | 601777 | 千里科技 | 7.79 | 312.41 | +0.06 | +0.78% | 320707 | 25242.33 | 0.71% | | 600116 | 三峡水利 | 5.74 | 23.23 | +0.04 | +0.70% | 162959 | 9303.474 | 0.85% | | 600292 | 电投水电 | 12.11 | 68.13 | +0.08 | +0.67% | 108592 | 13100.33 | 2.47% | | 600917 | 重庆燃气 | 4.78 | 33.12 | +0.03 | +0.63% | 31821 | 1516.83 | 0.20% | | 002872 | ST天圣 | 4.88 | -29.40 | +0.03 | +0.62% | 19439 | 950.3 | 0.90% | | 600847 | 万里股份 | 12.41 | -32.61 | +0.07 | +0.57% | 19196 | 2394.467 | 1.25% | | 600729 | 重百集团 | 19.33 | 10.02 | +0.10 | +0.52% | 21739 | 4185.225 | 1.13% | | 601158 | 重庆水务 | 4.06 | 23.35 | +0.02 | +0.50% | 43935 | 1774.35 | 0.09% | | 920033 | 康普化学 | 14.24 | 44.34 | +0.05 | +0.35% | 9235 | 1314.89 | 1.11% | | 003006 | 百亚股份 | 13.69 | 26.61 | +0.04 | +0.29% | 99857 | 13610.89 | 2.33% | | 002507 | 涪陵榨菜 | 11.02 | 16.55 | +0.03 | +0.27% | 73052 | 8031.41 | 0.63% | | 601963 | 重庆银行 | 9.79 | 6.10 | +0.02 | +0.20% | 120489 | 11765.59 | 0.59% | | 603758 | 秦安股份 | 9.61 | 30.11 | +0.01 | +0.10% | 45390 | 4420.16 | 1.03% | | 002168 | ST惠程 | 3.58 | -41.92 | -0.01 | -0.28% | 44562 | 1597.98 | 0.57% | | 301107 | 瑜欣电子 | 21.30 | 48.90 | -0.12 | -0.56% | 28133 | 6114.77 | 3.42% | | 600369 | 西南证券 | 4.09 | 24.11 | -0.04 | -0.97% | 381819 | 15614.67 | 0.57% | | 600877 | 电科芯片 | 16.93 | 671.34 | -0.17 | -0.99% | 596274 | 102550.6 | 5.04% | | 601077 | 渝农商行 | 6.30 | 5.81 | -0.07 | -1.10% | 545490 | 34380.25 | 0.62% | | 002907 | 华森制药 | 14.18 | 102.94 | -0.18 | -1.25% | 191804 | 27621.82 | 5.71% | | 301613 | 新铝时代 | 40.53 | 24.79 | -0.53 | -1.29% | 21117 | 8678.08 | 2.52% | | 301397 | 溯联股份 | 37.28 | 44.98 | -0.49 | -1.30% | 39332 | 14875.27 | 5.52% | | 600615 | 鑫源智造 | 9.39 | -152.47 | -0.15 | -1.57% | 27676 | 2630.462 | 1.23% | | 001696 | 宗申动力 | 18.62 | 34.90 | -0.45 | -2.36% | 584353 | 111542 | 6.56% | | 301526 | 国际复材 | 37.77 | 290.67 | -1.08 | -2.78% | 1979192 | 796611.7 | 14.09% | | 603766 | 隆鑫通用 | 11.85 | 15.09 | -0.45 | -3.66% | 307573 | 36513.35 | 1.50% | | 603976 | 正川股份 | 26.59 | 277.91 | -1.10 | -3.97% | 96201 | 25486.39 | 6.21% | | 920857 | 泓禧科技 | 17.78 | -31.14 | -1.52 | -7.88% | 47398 | 8478.003 | 6.40% | | 688797 | 臻宝科技 | 445.25 | 279.53 | -69.87 | -13.56% | 91851.4 | 458779.8 | 31.46% |
|