|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪恒通(301428)贵州省上涨家数:25下跌家数:7平均涨幅:+0.98%平均换手:4.01%总成交额:130.40亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 4.58 | -41.10 | +0.42 | +10.10% | 3690830 | 160059.1 | 28.89% | | 600610 | 中毅达 | 9.43 | 220.07 | +0.40 | +4.43% | 1238581 | 114612.7 | 17.48% | | 600367 | 红星发展 | 42.10 | 145.63 | +1.60 | +3.95% | 787352 | 323573.7 | 24.45% | | 600903 | 贵州燃气 | 6.36 | 408.29 | +0.15 | +2.42% | 324244 | 20482.67 | 2.79% | | 002390 | 信邦制药 | 3.17 | 54.69 | +0.07 | +2.26% | 581569 | 18522.17 | 3.02% | | 600594 | 益佰制药 | 4.17 | -8.39 | +0.09 | +2.21% | 1067170 | 44653.37 | 13.61% | | 600765 | 中航重机 | 13.82 | 37.71 | +0.28 | +2.07% | 264315 | 36429.31 | 1.70% | | 688707 | 振华新材 | 10.67 | -13.95 | +0.19 | +1.81% | 68600.1 | 7297.946 | 1.35% | | 600992 | 贵绳股份 | 9.88 | -64.85 | +0.13 | +1.33% | 46422 | 4575.71 | 1.89% | | 600395 | 盘江股份 | 5.74 | 30.96 | +0.07 | +1.23% | 342037 | 19466.68 | 1.59% | | 603058 | 永吉股份 | 9.38 | 36.17 | +0.11 | +1.19% | 52371 | 4884.44 | 1.26% | | 000589 | 贵州轮胎 | 4.37 | 9.25 | +0.04 | +0.92% | 237632 | 10335.49 | 1.54% | | 600996 | 贵广网络 | 6.84 | -6.47 | +0.06 | +0.88% | 197710 | 13581.84 | 1.59% | | 002927 | 泰永长征 | 16.01 | -351.42 | +0.13 | +0.82% | 44768 | 7215.53 | 2.03% | | 002037 | 保利联合 | 6.99 | -3.61 | +0.05 | +0.72% | 42572 | 2965.59 | 0.88% | | 002895 | 川恒股份 | 33.23 | 15.68 | +0.21 | +0.64% | 42199 | 13937.96 | 0.70% | | 002873 | 新天药业 | 8.71 | 259.07 | +0.05 | +0.58% | 50677 | 4387.87 | 2.11% | | 000920 | 沃顿科技 | 11.59 | 23.94 | +0.06 | +0.52% | 63473 | 7356.42 | 1.34% | | 002424 | ST百灵 | 4.62 | -51.18 | +0.02 | +0.43% | 89608 | 4153.18 | 0.78% | | 600519 | 贵州茅台 | 1297.40 | 19.92 | +5.10 | +0.39% | 16126 | 208600.8 | 0.13% | | 002928 | 华夏航空 | 6.34 | 19.36 | +0.02 | +0.32% | 178807 | 11282.14 | 1.40% | | 002039 | 黔源电力 | 19.31 | 11.70 | +0.03 | +0.16% | 32461 | 6249.4 | 0.76% | | 688439 | 振华风光 | 38.65 | 79.01 | +0.06 | +0.16% | 16000.48 | 6212.723 | 0.80% | | 300919 | 中伟新材 | 40.71 | 19.89 | +0.05 | +0.12% | 81942 | 33325.57 | 0.90% | | 600523 | 贵航股份 | 11.98 | 23.24 | +0.01 | +0.08% | 40873 | 4914.81 | 1.01% | | 300288 | 朗玛信息 | 10.01 | -335.50 | 0.00 | 0.00% | 39069 | 3930.55 | 1.52% | | 920809 | 安达科技 | 7.46 | 98.55 | 0.00 | 0.00% | 62972 | 4708.424 | 1.37% | | 000733 | 振华科技 | 40.96 | 23.65 | -0.13 | -0.32% | 142666 | 59092.37 | 2.57% | | 603458 | 勘设股份 | 9.06 | -6.63 | -0.04 | -0.44% | 93185 | 8516.311 | 3.04% | | 601997 | 贵阳银行 | 5.50 | 3.92 | -0.03 | -0.54% | 415749 | 22865.81 | 1.14% | | 301428 | 世纪恒通 | 27.70 | -78.17 | -0.20 | -0.72% | 31498 | 8764.58 | 4.52% | | 002025 | 航天电器 | 62.35 | 150.16 | -0.46 | -0.73% | 102015 | 64098.75 | 2.25% | | 688239 | 航宇科技 | 48.60 | 43.61 | -0.69 | -1.40% | 58127.84 | 28457.88 | 3.04% | | 603439 | 三力制药 | 12.17 | 13133.45 | -0.30 | -2.41% | 117043 | 14512.82 | 2.90% |
|