|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪恒通(301428)互联网和相关服务上涨家数:4下跌家数:59平均涨幅:-2.77%平均换手:4.67%总成交额:261.88亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002354 | 天娱数科 | 8.36 | -339.95 | +0.18 | +2.20% | 4525781 | 374533.4 | 27.82% | | 603444 | 吉比特 | 333.99 | 11.12 | +6.29 | +1.92% | 13075 | 43527.15 | 1.81% | | 002517 | 恺英网络 | 15.42 | 13.79 | +0.28 | +1.85% | 448951 | 68925.54 | 2.39% | | 003010 | 若羽臣 | 25.93 | 25.12 | +0.27 | +1.05% | 79362 | 20577.34 | 3.51% | | 300494 | 盛天网络 | 10.13 | -47.31 | -0.02 | -0.20% | 413640 | 41651.35 | 10.38% | | 300043 | 星辉娱乐 | 4.57 | 29.77 | -0.01 | -0.22% | 933016.9 | 43698.48 | 7.50% | | 002995 | 天地在线 | 18.46 | -36.07 | -0.05 | -0.27% | 260321 | 48613.7 | 21.39% | | 301428 | 世纪恒通 | 42.50 | -100.49 | -0.21 | -0.49% | 244716 | 107269.4 | 35.15% | | 002555 | 三七互娱 | 16.08 | 10.89 | -0.09 | -0.56% | 188006 | 30321.21 | 1.15% | | 002624 | 完美世界 | 10.15 | 180.29 | -0.06 | -0.59% | 404359 | 41286.56 | 2.21% | | 300002 | 神州泰岳 | 7.96 | 25.35 | -0.05 | -0.62% | 319134 | 25462.65 | 1.72% | | 002467 | 二六三 | 4.49 | -16.66 | -0.03 | -0.66% | 500776 | 22942.27 | 3.66% | | 002558 | 巨人网络 | 20.06 | 12.21 | -0.17 | -0.84% | 363633 | 73152.67 | 1.91% | | 300295 | *ST三六五 | 10.48 | -44.54 | -0.12 | -1.13% | 16399 | 1735.077 | 0.98% | | 600633 | 浙数文化 | 10.39 | 26.53 | -0.12 | -1.14% | 161719 | 16833.73 | 1.28% | | 002425 | 凯撒文化 | 3.18 | -6.59 | -0.04 | -1.24% | 525868 | 16972.38 | 5.71% | | 002095 | 生意宝 | 15.34 | -4573.71 | -0.21 | -1.35% | 114899 | 18058.36 | 4.56% | | 002235 | 安妮股份 | 6.83 | -222.29 | -0.10 | -1.44% | 143223 | 9926.28 | 2.59% | | 603888 | 新华网 | 16.40 | 36.66 | -0.29 | -1.74% | 99994 | 16503.36 | 1.35% | | 002605 | 姚记科技 | 17.32 | 19.10 | -0.32 | -1.81% | 65279 | 11371.42 | 1.93% | | 300052 | 中青宝 | 9.45 | -41.27 | -0.18 | -1.87% | 59071 | 5648.702 | 2.26% | | 300459 | 汤姆猫 | 3.65 | -11.72 | -0.07 | -1.88% | 1044651 | 38400.5 | 3.18% | | 002315 | 焦点科技 | 26.83 | 21.53 | -0.58 | -2.12% | 101126 | 27350.08 | 3.83% | | 600556 | 天下秀 | 4.63 | -113.17 | -0.11 | -2.32% | 411194 | 19161.58 | 2.27% | | 603000 | 人民网 | 15.91 | 73.57 | -0.38 | -2.33% | 142938 | 22879.04 | 1.29% | | 300242 | 佳云科技 | 3.60 | -114.95 | -0.09 | -2.44% | 119857 | 4378.916 | 1.89% | | 600986 | 浙文互联 | 6.72 | -62.63 | -0.17 | -2.47% | 317120 | 21458.3 | 2.13% | | 300467 | 迅游科技 | 29.49 | 364.27 | -0.78 | -2.58% | 28905 | 8677.764 | 1.59% | | 603881 | 数据港 | 19.91 | 122.94 | -0.57 | -2.78% | 143227 | 28715.11 | 1.66% | | 603613 | 国联股份 | 17.68 | 9.59 | -0.51 | -2.80% | 74611 | 13281.14 | 1.04% | | 300148 | 天舟文化 | 3.45 | 67.76 | -0.10 | -2.82% | 256750 | 8952.38 | 3.15% | | 603258 | 电魂网络 | 15.08 | -13.89 | -0.44 | -2.84% | 168670 | 25739.62 | 6.99% | | 600226 | 亨通股份 | 4.11 | 84.49 | -0.12 | -2.84% | 493628 | 20504.09 | 1.66% | | 300113 | 顺网科技 | 16.62 | 27.04 | -0.49 | -2.86% | 192445 | 32407.7 | 3.78% | | 300226 | 上海钢联 | 16.22 | 28.50 | -0.57 | -3.39% | 66843 | 10945.88 | 1.82% | | 002131 | 利欧股份 | 3.98 | -88.04 | -0.14 | -3.40% | 1898693 | 76366.39 | 3.24% | | 600589 | 大位科技 | 6.10 | -56.81 | -0.22 | -3.48% | 297376 | 18457.57 | 2.01% | | 300921 | 南凌科技 | 13.56 | 110.52 | -0.49 | -3.49% | 83290 | 11647.55 | 5.14% | | 002174 | 游族网络 | 10.96 | -38.12 | -0.41 | -3.61% | 321789 | 35613.42 | 3.29% | | 300987 | 川网传媒 | 13.70 | 159.46 | -0.52 | -3.66% | 61841 | 8607.072 | 3.57% | | 603533 | 掌阅科技 | 26.99 | -178.26 | -1.04 | -3.71% | 669464 | 185398.1 | 15.25% | | 600640 | 国脉文化 | 10.89 | 311.83 | -0.43 | -3.80% | 111223 | 12198.3 | 1.41% | | 002530 | 金财互联 | 7.05 | 78.76 | -0.28 | -3.82% | 221155 | 15989.02 | 3.13% | | 300773 | 拉卡拉 | 14.42 | 9.24 | -0.58 | -3.87% | 366620 | 53498.25 | 3.56% | | 000676 | 智度股份 | 6.01 | 37.40 | -0.25 | -3.99% | 354911 | 21594.09 | 2.82% | | 601360 | 三六零 | 7.94 | 73.08 | -0.34 | -4.11% | 1011718 | 81340.86 | 1.45% | | 002264 | 新华都 | 6.20 | 29.09 | -0.27 | -4.17% | 237426 | 14907.41 | 3.65% | | 603825 | ST华扬 | 6.50 | -2.90 | -0.29 | -4.27% | 12209 | 805.5279 | 0.48% | | 300315 | 掌趣科技 | 4.44 | -49.07 | -0.20 | -4.31% | 1357356 | 61371.13 | 5.01% | | 300571 | 平治信息 | 24.02 | -15.03 | -1.13 | -4.49% | 50839 | 12471.18 | 4.40% | | 300792 | 壹网壹创 | 22.58 | 53.04 | -1.07 | -4.52% | 82207 | 18777.67 | 3.84% | | 600228 | 返利科技 | 8.58 | -61.25 | -0.41 | -4.56% | 87695 | 7678.862 | 2.11% | | 688158 | 优刻得 | 26.53 | 352.77 | -1.33 | -4.77% | 114707.1 | 30926.82 | 2.79% | | 000032 | 深桑达A | 10.96 | -135.53 | -0.55 | -4.78% | 333118 | 37003.4 | 2.74% | | 300418 | 昆仑万维 | 38.00 | 139.19 | -1.97 | -4.93% | 383104 | 147818.1 | 3.26% | | 000503 | 国新健康 | 6.89 | -16.53 | -0.36 | -4.97% | 189228 | 13262.57 | 1.93% | | 300766 | 每日互动 | 19.71 | 725.05 | -1.05 | -5.06% | 133217 | 26673.16 | 3.72% | | 301171 | 易点天下 | 28.60 | 183.28 | -1.70 | -5.61% | 316527 | 92260.91 | 6.31% | | 300785 | 值得买 | 31.04 | 74.50 | -1.86 | -5.65% | 78388 | 24753.52 | 6.03% | | 300413 | 芒果超媒 | 23.30 | 102.68 | -1.42 | -5.74% | 676694 | 161624.9 | 6.62% | | 301382 | 蜂助手 | 28.20 | 52.03 | -1.79 | -5.97% | 60702 | 17582.98 | 2.57% | | 300031 | 宝通科技 | 23.61 | 38.15 | -1.56 | -6.20% | 366004 | 88565.98 | 10.21% | | 301110 | 青木科技 | 34.25 | 31.79 | -2.87 | -7.73% | 55664 | 19768.7 | 6.11% |
|