|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪恒通(301428)互联网和相关服务上涨家数:32下跌家数:27平均涨幅:+0.30%平均换手:3.53%总成交额:278.75亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002354 | 天娱数科 | 7.85 | -409.10 | +0.71 | +9.94% | 915563.1 | 71871.66 | 5.63% | | 601360 | 三六零 | 9.30 | 85.60 | +0.58 | +6.65% | 2354718 | 220518.6 | 3.36% | | 600589 | 大位科技 | 7.91 | -74.60 | +0.31 | +4.08% | 1225140 | 96658.62 | 8.29% | | 300467 | 迅游科技 | 34.84 | 298.12 | +1.29 | +3.85% | 50222 | 17230.45 | 3.01% | | 603825 | ST华扬 | 8.48 | -3.46 | +0.31 | +3.79% | 45893 | 3856.09 | 1.81% | | 002264 | 新华都 | 6.71 | 30.16 | +0.19 | +2.91% | 193127 | 12926.43 | 2.97% | | 002235 | 安妮股份 | 8.93 | -267.31 | +0.25 | +2.88% | 375386 | 33345 | 6.78% | | 300785 | 值得买 | 33.69 | 80.86 | +0.83 | +2.53% | 132914 | 44726.7 | 10.22% | | 002467 | 二六三 | 4.68 | -20.58 | +0.10 | +2.18% | 417924 | 19555.29 | 3.06% | | 301110 | 青木科技 | 35.00 | 28.68 | +0.47 | +1.36% | 38047 | 13452.75 | 4.18% | | 000503 | 国新健康 | 6.99 | -16.81 | +0.08 | +1.16% | 102646 | 7176.74 | 1.05% | | 300295 | *ST三六五 | 12.58 | -59.78 | +0.14 | +1.13% | 32705 | 4108.79 | 1.95% | | 300148 | 天舟文化 | 3.43 | 67.36 | +0.03 | +0.88% | 172693 | 5906.28 | 2.12% | | 301171 | 易点天下 | 35.42 | 235.46 | +0.29 | +0.83% | 1037431 | 374339 | 20.67% | | 300987 | 川网传媒 | 13.59 | 116.76 | +0.11 | +0.82% | 24461 | 3327.69 | 1.41% | | 002095 | 生意宝 | 14.49 | -1222.63 | +0.11 | +0.76% | 21906 | 3168.46 | 0.87% | | 300002 | 神州泰岳 | 8.03 | 23.44 | +0.05 | +0.63% | 287822 | 23243.3 | 1.55% | | 002555 | 三七互娱 | 18.27 | 12.37 | +0.10 | +0.55% | 236118 | 43130.84 | 1.45% | | 300315 | 掌趣科技 | 3.98 | -63.94 | +0.02 | +0.51% | 410476 | 16330.79 | 1.52% | | 002315 | 焦点科技 | 25.43 | 22.36 | +0.12 | +0.47% | 70501 | 18024.29 | 2.68% | | 300113 | 顺网科技 | 16.28 | 26.49 | +0.07 | +0.43% | 223775 | 36784.6 | 4.40% | | 300226 | 上海钢联 | 16.78 | 29.31 | +0.07 | +0.42% | 100056 | 16904.97 | 2.72% | | 300494 | 盛天网络 | 7.91 | -26.16 | +0.03 | +0.38% | 95168 | 7545.08 | 2.39% | | 603888 | 新华网 | 16.24 | 37.58 | +0.06 | +0.37% | 62405 | 10137.87 | 0.84% | | 002425 | 凯撒文化 | 3.18 | -5.53 | +0.01 | +0.32% | 267392 | 8502.83 | 2.91% | | 300459 | 汤姆猫 | 3.59 | -11.25 | +0.01 | +0.28% | 743776.9 | 26587.43 | 2.26% | | 002530 | 金财互联 | 7.37 | 76.04 | +0.02 | +0.27% | 97915 | 7220.15 | 1.39% | | 002131 | 利欧股份 | 4.60 | -101.76 | +0.01 | +0.22% | 4759207 | 221113.5 | 8.13% | | 002558 | 巨人网络 | 27.28 | 16.61 | +0.04 | +0.15% | 586583 | 160450.3 | 3.09% | | 002995 | 天地在线 | 17.06 | -31.44 | +0.02 | +0.12% | 49577 | 8503.25 | 4.07% | | 300792 | 壹网壹创 | 23.28 | 48.98 | +0.02 | +0.09% | 49645 | 11643.22 | 2.32% | | 603000 | 人民网 | 16.42 | 95.27 | +0.01 | +0.06% | 113944 | 18796.08 | 1.03% | | 600556 | 天下秀 | 4.60 | -112.44 | 0.00 | 0.00% | 385449 | 17788.58 | 2.13% | | 300043 | 星辉娱乐 | 4.47 | 13.87 | 0.00 | 0.00% | 215437 | 9623.4 | 1.73% | | 300242 | 佳云科技 | 4.05 | -88.86 | 0.00 | 0.00% | 119488 | 4841.6 | 1.88% | | 002624 | 完美世界 | 10.89 | 193.44 | 0.00 | 0.00% | 287763 | 31268.69 | 1.57% | | 603444 | 吉比特 | 388.08 | 12.48 | -0.28 | -0.07% | 8265 | 32080.5 | 1.15% | | 600640 | 国脉文化 | 10.64 | 360.66 | -0.02 | -0.19% | 35592 | 3800.82 | 0.45% | | 300413 | 芒果超媒 | 14.15 | 39.78 | -0.03 | -0.21% | 96304 | 13650.25 | 0.94% | | 002517 | 恺英网络 | 16.60 | 14.89 | -0.05 | -0.30% | 413596 | 68892.86 | 2.20% | | 600633 | 浙数文化 | 10.22 | 26.10 | -0.04 | -0.39% | 126384 | 12964.61 | 1.00% | | 603613 | 国联股份 | 18.47 | 10.03 | -0.08 | -0.43% | 50044 | 9259.351 | 0.69% | | 000676 | 智度股份 | 6.67 | 58.65 | -0.03 | -0.45% | 600169 | 40307.67 | 4.77% | | 300766 | 每日互动 | 21.18 | -242.00 | -0.10 | -0.47% | 202225 | 43403.84 | 5.65% | | 603881 | 数据港 | 25.13 | 155.11 | -0.12 | -0.48% | 311202 | 79042.12 | 3.61% | | 300921 | 南凌科技 | 15.66 | 115.38 | -0.08 | -0.51% | 71423 | 11364.86 | 4.41% | | 301428 | 世纪恒通 | 27.70 | -78.17 | -0.20 | -0.72% | 31498 | 8764.58 | 4.52% | | 603533 | 掌阅科技 | 20.54 | -135.66 | -0.17 | -0.82% | 188617 | 39157.9 | 4.30% | | 600986 | 浙文互联 | 7.15 | -66.64 | -0.06 | -0.83% | 490206 | 35374.23 | 3.30% | | 300031 | 宝通科技 | 21.16 | 33.69 | -0.18 | -0.84% | 105146 | 22433.11 | 2.99% | | 688158 | 优刻得 | 29.95 | -278.31 | -0.29 | -0.96% | 172543.8 | 52713.49 | 4.21% | | 002605 | 姚记科技 | 17.16 | 16.76 | -0.20 | -1.15% | 82012 | 14071.95 | 2.42% | | 603258 | 电魂网络 | 12.75 | -11.74 | -0.15 | -1.16% | 17963 | 2300.86 | 0.74% | | 300418 | 昆仑万维 | 40.40 | 147.98 | -0.49 | -1.20% | 715695.1 | 294571.3 | 6.09% | | 002174 | 游族网络 | 11.87 | -80.30 | -0.20 | -1.66% | 272261 | 32474.05 | 2.78% | | 300052 | 中青宝 | 10.58 | -46.20 | -0.18 | -1.67% | 112942 | 12020.34 | 4.31% | | 003010 | 若羽臣 | 30.50 | 39.64 | -0.60 | -1.93% | 103514 | 31590.64 | 4.58% | | 000032 | 深桑达A | 14.52 | -74.14 | -0.30 | -2.02% | 338889 | 49982.43 | 2.79% | | 600226 | 亨通股份 | 6.06 | 108.85 | -0.14 | -2.26% | 973151.1 | 59655.07 | 3.27% | | 301382 | 蜂助手 | 37.40 | 68.63 | -0.98 | -2.55% | 153999 | 58982.78 | 6.52% | | 300773 | 拉卡拉 | 15.92 | 10.75 | -0.45 | -2.75% | 535441 | 86074.84 | 5.21% | | 300571 | 平治信息 | 28.73 | -17.97 | -0.82 | -2.77% | 91219 | 26752.11 | 7.89% | | 600228 | 返利科技 | 8.31 | -59.32 | -0.26 | -3.03% | 181636 | 15207.02 | 4.37% |
|