中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安杰思(688581)浙江省上涨家数:362下跌家数:369平均涨幅:+0.07%平均换手:2.08%总成交额:1307.46亿元
更新时间：2026-09-30 14:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300893松原安全15.1321.78+2.52+19.98%22402232164.958.89%
301218华是科技70.28-270.62+10.07+16.72%222244147070.231.00%
600059古越龙山12.2750.03+1.12+10.04%895426108807.49.82%
002164宁波东力13.2632.28+1.21+10.04%49506064293.8410.32%
002388新亚制程9.10-113.72+0.83+10.04%35185831630.296.95%
605011杭州热电19.2144.72+1.75+10.02%12102222874.933.02%
605303园林股份28.66-27.76+2.61+10.02%1544442.510.10%
603538美诺华28.5983.16+2.60+10.00%468681130461.513.91%
603948建业股份21.3622.11+1.94+9.99%197234152.211.21%
002188中天服务6.4074.60+0.58+9.97%21038212892.118.17%
002043兔宝宝12.2714.93+0.90+7.92%32727739136.544.06%
300489光智科技277.00-580.42+20.10+7.82%128376358791.69.31%
002244滨江集团10.2017.49+0.74+7.82%1736935163301.16.30%
688606奥泰生物49.8527.13+3.23+6.93%9799.4794833.3121.30%
301119正强股份27.8641.45+1.79+6.87%5202814231.064.42%
301550斯菱智驱100.23223.12+6.24+6.64%130807129642.26.35%
603008ST喜临门10.62-63.83+0.64+6.41%678207024.111.84%
002372伟星新材8.7616.22+0.49+5.93%20676317721.741.41%
300853申昊科技31.42-25.32+1.67+5.61%6710520710.996.83%
603073彩蝶实业20.8048.30+1.08+5.48%8077516389.436.96%
001211双枪科技29.15-71206.16+1.49+5.39%7930922616.628.50%
301096百诚医药49.54-58.88+2.45+5.20%3709818362.554.46%
603657春光科技39.78-55.26+1.90+5.02%7632030374.55.65%
605255天普股份58.9015106.96+2.70+4.80%94585583.780.71%
002430杭氧股份25.1123.78+1.09+4.54%13535433571.461.38%
605116奥锐特20.1421.93+0.86+4.46%342136827.1690.84%
603173福斯达30.0514.96+1.27+4.41%99552951.40.62%
600352浙江龙盛12.6321.57+0.53+4.38%49469961964.311.52%
603004鼎龙科技19.9741.14+0.83+4.34%6880013762.9511.68%
002020京新药业11.8314.11+0.49+4.32%21126024759.323.22%
601609金田股份11.8024.84+0.48+4.24%42766449992.272.47%
300020ST银江3.74-1.47+0.15+4.18%1292704765.251.69%
301201诚达药业30.54-210.46+1.22+4.16%7024421386.436.47%
300347泰格医药58.69552.92+2.22+3.93%13099376525.472.31%
002761浙江建投7.6834.28+0.29+3.92%239831182232.22%
301688格林生物39.5928.86+1.48+3.88%6388225131.8124.58%
920685新芝生物12.7330.53+0.47+3.83%171922180.1722.95%
002273水晶光电24.4028.37+0.89+3.79%824640206164.96.04%
603130云中马40.0750.60+1.41+3.65%125124917.310.91%
603079圣达生物13.6557.50+0.48+3.64%698729506.5113.70%
603816顾家家居23.7912.99+0.82+3.57%9998023354.661.23%
000739普洛药业27.4737.44+0.91+3.43%19680752271.451.70%
603606东方电缆36.5422.11+1.21+3.42%18642367735.292.26%
600763通策医疗34.1124.65+1.11+3.36%7503025351.161.69%
600415小商品城11.0813.53+0.36+3.36%39827143531.630.73%
688075安旭生物31.11-7517.08+1.01+3.36%11739.763656.6620.92%
002940昂利康22.9740.49+0.74+3.33%7057316168.273.82%
002942新农股份17.0724.80+0.54+3.27%420577138.443.03%
600267海正药业11.8015.86+0.37+3.24%24724029041.732.09%
300558贝达药业50.5345.75+1.57+3.21%17713289080.594.20%
603456九洲药业16.7824.83+0.52+3.20%24523141117.152.80%
002508老板电器17.1314.42+0.53+3.19%8972215178.60.96%
920028新恒泰15.2022.43+0.46+3.12%107431619.8691.65%
300649杭州园林27.62-67.27+0.82+3.06%5526215101.485.43%
000963华东医药27.6714.02+0.82+3.05%29384680732.771.68%
603799华友钴业35.059.61+1.02+3.00%358392124622.21.90%
300357我武生物20.4125.60+0.59+2.98%9423119221.81.94%
002648卫星化学26.6710.22+0.77+2.97%26907171111.340.80%
603048浙江黎明25.30134.28+0.71+2.89%243766221.381.66%
002064华峰化学9.6716.80+0.27+2.87%29479628336.630.60%
002703浙江世宝15.6067.12+0.43+2.83%34491953716.865.89%
002099海翔药业6.17-59.03+0.17+2.83%29630018234.621.83%
300813泰林生物22.93119.20+0.62+2.78%369598542.544.34%
002637赞宇科技10.3621.71+0.28+2.78%13288413701.872.86%
300702天宇股份22.6386.97+0.61+2.77%5031511373.192.38%
603520司太立8.62179.77+0.23+2.74%657365615.781.50%
000980众泰汽车2.28-82.73+0.06+2.70%4645324104402.79.21%
605377华旺科技8.1318.36+0.21+2.65%384683099.30.69%
603822ST嘉澳64.3627.98+1.66+2.65%35252251.740.46%
600699均胜电子23.3526.49+0.60+2.64%869740.9200944.16.23%
002840华统股份8.19-9.54+0.21+2.63%1054778552.151.32%
002250联化科技14.2825.39+0.36+2.59%8586512137.130.96%
601877正泰电器25.0110.59+0.63+2.58%8930422223.970.42%
002122ST汇洲2.84-128.42+0.07+2.53%1335743752.10.67%
605336*ST帅电11.77-30.99+0.29+2.53%7283852.090.40%
920058华洋赛车22.8542.01+0.56+2.51%56411292.2172.04%
603980吉华集团9.0663.22+0.22+2.49%60618154247.158.96%
301216万凯新材16.7414.38+0.40+2.45%10476717480.491.92%
002001新和成25.9511.12+0.62+2.45%18785048444.290.62%
920222益坤电气23.5534.10+0.56+2.44%83341954.917.21%
300898熊猫乳品20.6124.97+0.49+2.44%5515511367.714.81%
920169七丰精工19.8055.38+0.47+2.43%88571743.8861.74%
688298东方生物19.38-6.17+0.46+2.43%19066.333702.4420.95%
301225恒勃股份58.9872.16+1.39+2.41%2748816342.496.25%
300118东方日升9.02-3.46+0.21+2.38%16367214625.181.77%
002019亿帆医药9.4537.89+0.22+2.38%880408284.051.04%
601528瑞丰银行5.165.13+0.12+2.38%21609511135.941.16%
920218新天力14.9026.46+0.34+2.34%5832862.55192.77%
600521华海药业16.3639.02+0.37+2.31%19324431510.811.29%
688005容百科技23.59-1746.95+0.52+2.25%111647.826395.191.56%
002440闰土股份13.2813.02+0.29+2.23%43437557996.954.59%
605337李子园9.3021.82+0.20+2.20%357213294.170.92%
300796贝斯美7.07-537.40+0.15+2.17%659864714.651.83%
603260合盛硅业31.68-16.50+0.67+2.16%5012915725.120.42%
920166海圣医疗19.4018.04+0.41+2.16%2461479.04291.04%
600216浙江医药12.4414.84+0.26+2.13%8596310632.560.90%
300244迪安诊断20.6048.38+0.41+2.03%23028247495.064.59%
688296和达科技25.72-36.06+0.51+2.02%62242.1916044.855.80%
600926杭州银行17.156.16+0.34+2.02%25048042700.780.35%
000913钱江摩托10.716.97+0.21+2.00%274232926.660.53%
603700宁水集团11.7934.98+0.23+1.99%446905219.262.23%
603215比依股份15.57-694.47+0.30+1.96%227543538.41.22%
002085万丰奥威9.3621.97+0.18+1.96%15476714389.040.73%
605077华康股份11.5332.15+0.22+1.95%591206770.181.97%
600491ST龙元1.58-0.70+0.03+1.94%3007004681.211.97%
300181佐力药业13.2314.65+0.25+1.93%658098659.81.09%
603010万盛股份12.30-7.31+0.23+1.91%622447715.6091.09%
600704物产中大4.877.06+0.09+1.88%30260614625.450.59%
002142宁波银行35.457.52+0.64+1.84%25744291045.70.39%
605009豪悦护理25.5523.14+0.46+1.83%141283598.220.66%
002061浙江交科3.3610.32+0.06+1.82%1705205659.880.66%
600580卧龙电驱26.4243.88+0.46+1.77%20144753294.631.29%
603055台华新材9.2013.89+0.16+1.77%530654836.050.60%
002266浙富控股4.6212.64+0.08+1.76%45203320810.640.93%
603897长城科技29.5219.05+0.51+1.76%5297415490.132.57%
603637镇海股份13.9354.40+0.24+1.75%475226571.241.99%
300360炬华科技11.0914.29+0.19+1.74%240082644.880.48%
001225和泰机电33.93111.61+0.58+1.74%243588460.6312.71%
920770艾能聚10.0130.74+0.17+1.73%187911891.352.29%
603229奥翔药业8.2884.81+0.14+1.72%747116217.530.90%
300817双飞集团17.2348.49+0.29+1.71%7287012601.545.78%
601177杭齿前进13.8719.85+0.23+1.69%490286795.861.22%
300435中泰股份15.6813.56+0.26+1.69%487547678.571.32%
600152维科技术8.46-47.20+0.14+1.68%90679677829.7217.14%
002624完美世界9.73172.83+0.16+1.67%28347327477.561.55%
603266天龙股份19.6141.12+0.32+1.66%8809817101.324.43%
688777中控技术79.78260.31+1.30+1.66%80958.9164952.691.03%
603195公牛集团38.7116.77+0.63+1.65%230358858.770.13%
002562兄弟科技4.9243.72+0.08+1.65%1984119804.142.44%
600572康恩贝4.3121.95+0.07+1.65%42211118164.111.67%
601865福莱特9.2560.80+0.15+1.65%854607820.060.45%
002276万马股份9.9032.71+0.16+1.64%690076797.890.68%
603222济民健康8.05-17.44+0.13+1.64%18835015284.443.59%
002082ST万邦13.02-67.82+0.21+1.64%19731125530.383.47%
603338浙江鼎力53.4214.73+0.86+1.64%2946215762.510.58%
001256炜冈科技21.7712.78+0.35+1.63%147033172.971.38%
605007五洲特纸14.4319.45+0.23+1.62%222113215.780.47%
002224三力士3.77-278.90+0.06+1.62%1385795295.091.72%
920093信胜科技18.9510.37+0.30+1.61%87901657.5273.49%
300439美康生物10.3057.87+0.16+1.58%372843839.321.28%
603208江山欧派11.61-6.86+0.18+1.57%187582142.421.07%
603238诺邦股份12.9121.85+0.20+1.57%334104324.051.88%
002370亚太药业5.18-415.15+0.08+1.57%1224376344.981.64%
603757大元泵业70.39174.24+1.08+1.56%6175243348.73.31%
002375亚厦股份3.9215.89+0.06+1.55%1570636078.031.18%
920270天铭科技11.2754.09+0.17+1.53%3072345.81520.38%
600596新安股份10.6243.17+0.16+1.53%24125725411.521.79%
603568伟明环保13.4216.00+0.20+1.51%351734694.010.17%
603889新澳股份6.0610.75+0.09+1.51%552983322.170.59%
300998宁波方正29.7283.45+0.44+1.50%166994941.931.55%
300314戴维医疗12.9361.89+0.19+1.49%719609378.665.01%
002617露笑科技6.8874.50+0.10+1.47%792980.954223.334.22%
603071物产环能12.5210.01+0.18+1.46%154001921.40.28%
601018宁波港3.5413.46+0.05+1.43%64646622810.380.33%
300277汽轮科技12.80190.25+0.18+1.43%11564514748.321.51%
601579会稽山38.1965.53+0.53+1.41%485070187444.710.12%
002479富春环保5.7914.83+0.08+1.40%800534621.260.93%
603605珀莱雅54.7211.60+0.74+1.37%3246917641.370.82%
002326永太科技16.3889.69+0.22+1.36%9995316320.91.23%
000909*ST数源5.26-5.70+0.07+1.35%233841231.20.53%
603129春风动力287.7625.41+3.76+1.32%890325446.380.58%
002677浙江美大6.17-348.20+0.08+1.31%426592618.260.78%
002318久立特材17.7516.14+0.23+1.31%5866110388.440.61%
603995甬金股份25.6015.43+0.33+1.31%260936681.680.72%
600273嘉化能源6.2113.01+0.08+1.31%697974320.570.53%
002563森马服饰5.4614.05+0.07+1.30%676543675.270.31%
601233桐昆股份22.7810.51+0.29+1.29%15440435070.330.65%
603165荣晟环保13.3813.99+0.17+1.29%302484044.330.97%
603877太平鸟11.9028.20+0.15+1.28%132741569.880.28%
600477杭萧钢构2.4481.85+0.03+1.24%1785604317.410.76%
002173创新医疗17.29-99.97+0.21+1.23%12323821348.582.93%
300969恒帅股份75.7977.49+0.91+1.22%1481011366.571.89%
300894火星人10.07-13.47+0.12+1.21%337423384.281.15%
301507民生健康13.4840.13+0.16+1.20%360534898.691.02%
605005合兴股份16.1235.78+0.19+1.19%5654907.740.14%
002415海康威视32.4918.12+0.38+1.18%27972490605.20.31%
920061西磁科技17.99227.77+0.21+1.18%82561489.2692.10%
603033三维股份7.73-14.63+0.09+1.18%506883929.320.50%
688805健信超导38.9570.64+0.45+1.17%7996.8893143.8242.38%
600814杭州解百6.9522.61+0.08+1.16%567033904.490.77%
002032苏泊尔39.9715.74+0.46+1.16%157446269.730.20%
300548长芯博创220.48133.19+2.45+1.12%103655232788.63.52%
603556海兴电力22.5316.49+0.25+1.12%148283325.820.30%
002011盾安环境12.6413.45+0.14+1.12%30418639035.712.87%
605507国邦医药18.0720.01+0.20+1.12%483858796.780.62%
002044美年健康4.5254.56+0.05+1.12%34626715548.020.89%
002062宏润建设9.0645.17+0.10+1.12%14459813253.31.29%
688032禾迈股份67.99-24.71+0.75+1.12%3908.542636.7710.32%
301073君亭酒店17.33127.55+0.19+1.11%311015361.761.75%
002010传化智联4.6224.14+0.05+1.09%984064519.820.36%
603806福斯特13.9132.51+0.15+1.09%9898213715.080.38%
600120浙江东方4.6811.38+0.05+1.08%1495586960.840.44%
603172万丰股份20.0247.54+0.21+1.06%434968772.813.26%
002444巨星科技26.8612.62+0.28+1.05%41071110030.36%
300401花园生物15.4930.66+0.16+1.04%13309820565.22.48%
301097天益医疗34.88-296.95+0.36+1.04%78862757.441.99%
600208衢州发展2.93146.26+0.03+1.03%111773332207.551.31%
603119浙江荣泰52.8081.83+0.54+1.03%7967942269.351.69%
920177恒道科技22.5816.50+0.23+1.03%964217.48180.52%
603733仙鹤股份17.7813.47+0.18+1.02%458908175.6890.56%
688577浙海德曼39.5869.57+0.40+1.02%6785.252688.290.44%
300111向日葵2.99-214.51+0.03+1.01%2321756912.342.07%
920101志高机械15.9819.75+0.16+1.01%1244197.88240.12%
002389航天彩虹18.11173.52+0.18+1.00%8629815641.630.88%
603305旭升集团11.2232.24+0.11+0.99%11611113035.241.00%
002756永兴材料39.0317.25+0.38+0.98%6617725776.21.68%
688717艾罗能源41.40-118.30+0.40+0.98%36778.1215189.693.71%
600023浙能电力5.2312.71+0.05+0.97%41210321643.710.31%
600987航民股份6.298.91+0.06+0.96%318251992.380.31%
688348昱能科技30.46-13.76+0.29+0.96%7338.682218.8280.47%
600177雅戈尔8.4113.62+0.08+0.96%15293612824.130.34%
601002晋亿实业5.2715.25+0.05+0.96%810134269.90.85%
601789宁波建工4.2223.62+0.04+0.96%2223899304.772.05%
002758浙农股份8.497.43+0.08+0.95%503394278.870.97%
600668尖峰集团7.46-14.35+0.07+0.95%269321999.680.65%
002332仙琚制药8.6622.20+0.08+0.93%1109999604.721.13%
600261阳光照明3.3031.16+0.03+0.92%1085423562.340.81%
002418康盛股份4.40204.51+0.04+0.92%42179118625.043.71%
920690捷众科技15.5118.10+0.14+0.91%5308828.7890.95%
002931锋龙股份39.341603.92+0.35+0.90%10139040777.145.01%
605068明新旭腾20.30-914.32+0.18+0.89%261365302.061.61%
920656海昇药业14.7517.12+0.13+0.89%2169320.53960.27%
600798宁波海运3.4171.91+0.03+0.89%1145783891.520.95%
600526菲达环保4.6312.94+0.04+0.87%381621758.310.43%
300878维康药业30.24-23.62+0.26+0.87%106393217.360.74%
002034旺能环境14.099.67+0.12+0.86%280153932.80.54%
002236大华股份15.3613.34+0.13+0.85%9018613776.110.38%
605179一鸣食品23.67163.69+0.20+0.85%12910930404.593.22%
000559万向钱潮10.8534.27+0.09+0.84%53629358817.551.61%
603181皇马科技12.2916.08+0.10+0.82%244413013.270.42%
300763锦浪科技53.0537.31+0.43+0.82%5222627540.951.62%
603896寿仙谷14.81-279.26+0.12+0.82%95181407.390.48%
601116三江购物9.9333.61+0.08+0.81%490864850.770.90%
003017大洋生物22.6921.41+0.18+0.80%187424283.092.25%
002633申科股份15.30196.84+0.12+0.79%367805644.562.46%
600052东望时代3.83-5.96+0.03+0.79%1134854331.211.34%
001222源飞宠物15.3935.99+0.12+0.79%256703964.632.26%
002154报喜鸟3.8512.89+0.03+0.79%1725596611.061.46%
002493荣盛石化13.3524.89+0.10+0.75%29290639160.050.31%
002344海宁皮城4.0362.21+0.03+0.75%1066944264.130.83%
605566福莱蒽特32.2683.69+0.24+0.75%287259299.032.15%
603551奥普科技9.4213.34+0.07+0.75%108881023.010.29%
920527夜光明14.8334.37+0.11+0.75%4355647.63070.94%
300519新光药业14.8938.42+0.11+0.74%229483418.172.01%
920015锦华新材43.4240.66+0.32+0.74%201418989.1525.03%
603218日月股份9.5722.81+0.07+0.74%1034759853.2711.01%
605369拱东医疗18.1871.55+0.13+0.72%119782189.570.54%
603811诚意药业7.0018.06+0.05+0.72%314092202.180.69%
920062科润智控7.06-530.69+0.05+0.71%7780548.76490.58%
600114东睦股份25.5535.88+0.18+0.71%9922925786.921.61%
000411英特集团10.0512.67+0.07+0.70%350333521.120.62%
601916浙商银行2.896.06+0.02+0.70%90417626110.590.42%
002488金固股份7.24129.71+0.05+0.70%744985390.870.81%
601339百隆东方7.2513.17+0.05+0.69%479333461.060.32%
605117德业股份78.3922.86+0.54+0.69%5412742132.350.43%
920011晨光电机17.6218.29+0.12+0.69%1791315.82410.96%
002570贝因美4.4331.60+0.03+0.68%24091210646.012.23%
688623双元科技63.6578.09+0.42+0.66%5753.513672.0841.62%
603225新凤鸣16.7616.07+0.11+0.66%6735411292.310.40%
300582英飞特10.67-7.36+0.07+0.66%410134378.831.81%
000631顺发恒能3.06353.82+0.02+0.66%1344154044.60.58%
603213镇洋发展13.84221.95+0.09+0.65%147412036.370.33%
603611诺力股份15.5112.29+0.10+0.65%87341353.160.34%
002284亚太股份9.3112.34+0.06+0.65%878128177.531.20%
600671天目药业21.76193.75+0.14+0.65%127622766.841.05%
920079乔路铭12.4411.74+0.08+0.65%135621682.7071.87%
002206海利得4.8811.04+0.03+0.62%454662216.220.43%
920252天宏锂电14.82351.89+0.09+0.61%279444175.4894.10%
603194中力股份32.9715.75+0.20+0.61%41321359.640.26%
603376大明电子26.4563.69+0.16+0.61%90262386.332.82%
688475萤石网络27.1531.73+0.16+0.59%20741.015627.6620.26%
688819天能股份20.8220.16+0.12+0.58%12355.962569.2180.13%
605259绿田机械17.4015.51+0.10+0.58%2977516.520.17%
920249利尔达8.7646.67+0.05+0.57%127891121.7641.03%
688816易思维46.4199.89+0.26+0.56%2366.511104.9361.15%
601878浙商证券8.9714.15+0.05+0.56%924318270.380.20%
920055隆源股份25.1812.11+0.14+0.56%1187298.79140.78%
603271永杰新材38.4610.18+0.21+0.55%53962067.430.57%
301065本立科技20.1527.06+0.11+0.55%121532449.621.41%
300266兴源环境1.87-9.80+0.01+0.54%1476482737.930.95%
300144宋城演艺5.6219.31+0.03+0.54%1623869097.250.63%
001228永泰运37.8743.00+0.20+0.53%221208405.3692.77%
603237五芳斋15.2323.47+0.08+0.53%127521940.570.67%
301255通力科技19.15127.52+0.10+0.52%92271769.830.69%
600173卧龙新能5.96-16.46+0.03+0.51%717034223.161.02%
600113浙江东日28.0096.33+0.14+0.50%189985340.560.46%
002569*ST步森12.06298.55+0.06+0.50%204232489.321.46%
600283钱江水利8.0420.64+0.04+0.50%126111012.260.22%
600927永安期货12.1222.81+0.06+0.50%242422932.520.17%
688039当虹科技34.95-32.98+0.17+0.49%43297.4715229.093.91%
605138盛泰集团6.2121.64+0.03+0.49%203331254.870.37%
000517荣安地产2.08-4.95+0.01+0.48%51798810515.822.08%
002050三花智控35.7037.58+0.17+0.48%360748129800.40.98%
600512腾达建设2.10421.51+0.01+0.48%2327484825.811.47%
600830香溢融通8.4044.91+0.04+0.48%590204941.051.30%
301055张小泉29.8374.75+0.14+0.47%146334371.760.96%
300673佩蒂股份14.9560.72+0.07+0.47%229923428.021.43%
002534西子洁能17.1159.98+0.08+0.47%7562112979.270.92%
920855浙江大农12.8743.50+0.06+0.47%6618852.72330.99%
600570恒生电子19.4129.85+0.09+0.47%8577216604.20.45%
920086科马材料19.7417.81+0.09+0.46%2485493.91230.91%
920395朗鸿科技6.6550.60+0.03+0.45%2639176.37670.25%
920608丰安股份13.4325.35+0.06+0.45%3302444.5760.68%
603091众鑫股份45.4018.90+0.20+0.44%27101232.680.60%
002120韵达股份6.8312.07+0.03+0.44%1379629403.440.49%
603997继峰股份13.7126.24+0.06+0.44%12980317788.141.02%
603239浙江仙通13.7719.06+0.06+0.44%179312472.480.66%
688006杭可科技20.3751.11+0.08+0.39%63846.6813061.681.06%
600796钱江生化5.1132.32+0.02+0.39%272451388.110.87%
300133华策影视7.7160.11+0.03+0.39%75257857694.724.52%
603320迪贝电气18.0938.03+0.07+0.39%86911565.550.58%
600933爱柯迪13.3512.78+0.05+0.38%7886810568.550.81%
001335信凯科技33.0439.54+0.12+0.36%81652722.843.20%
603277银都股份11.2421.77+0.04+0.36%8614968.320.14%
301053远信工业33.94158.42+0.12+0.35%110933825.530.90%
688581安杰思56.7021.41+0.20+0.35%6709.333835.6341.63%
002133广宇集团2.94-31.76+0.01+0.34%2759587899.7293.58%
603557*ST起步3.04-13.31+0.01+0.33%351191062.470.56%
002434万里扬6.18239.39+0.02+0.32%1371348563.241.05%
301335天元宠物25.1777.50+0.08+0.32%122473083.941.39%
603049中策橡胶43.969.01+0.13+0.30%126465558.791.45%
601113华鼎股份3.5139.99+0.01+0.29%898033144.240.81%
300441鲍斯股份7.0925.72+0.02+0.28%185791314.920.30%
000705浙江震元7.15-50.86+0.02+0.28%364792614.71.29%
603321梅轮电梯7.1670.58+0.02+0.28%369742641.921.07%
603310巍华新材14.5531.92+0.04+0.28%6166896.550.32%
603379三美股份49.1714.05+0.13+0.27%2495012314.870.41%
603711香飘飘11.6823.70+0.03+0.26%183592137.740.44%
002634*ST棒杰3.92-1.61+0.01+0.26%268071049.90.60%
002067景兴纸业3.9641.83+0.01+0.25%1546016128.261.16%
920223荣亿精密12.25-74.93+0.03+0.25%160631985.3581.97%
601022宁波远洋8.2619.40+0.02+0.24%435773601.540.33%
603300海南华铁4.5421.41+0.01+0.22%1514096853.480.76%
603701德宏股份18.22344.02+0.04+0.22%126892307.760.49%
300412迦南科技4.57112.58+0.01+0.22%508792331.151.09%
600724宁波富达5.0139.05+0.01+0.20%832274099.580.58%
300920润阳科技30.89267.29+0.06+0.19%91302823.891.06%
920136永励精密20.6711.43+0.04+0.19%4349899.83432.07%
603823百合花42.7797.37+0.08+0.19%23050198065.795.54%
603070万控智造11.35174.44+0.02+0.18%126931444.190.32%
920081欧伦电气41.1012.18+0.07+0.17%70312893.254.11%
300695兆丰股份49.5617.25+0.08+0.16%77693837.310.76%
603331百达精工12.41-14.95+0.02+0.16%216082678.151.07%
603391力聚热能69.1130.51+0.11+0.16%2687818452.6311.81%
600051宁波联合6.4029.40+0.01+0.16%443092825.131.43%
605066天正电气6.7176.15+0.01+0.15%291411953.060.58%
002012凯恩股份6.9099.76+0.01+0.15%503103485.451.08%
300838浙江力诺14.61-77.16+0.02+0.14%204882996.582.01%
605500森林包装7.4380.40+0.01+0.13%175091300.90.42%
601921浙版传媒7.5613.38+0.01+0.13%623214716.060.28%
000795英洛华8.1938.92+0.01+0.12%386373166.550.35%
301585蓝宇股份27.7244.14+0.03+0.11%2909805.180.43%
600865百大集团10.44-107.54+0.01+0.10%11234911714.612.99%
920069普昂医疗31.7617.05+0.03+0.09%1517483.36431.03%
603298杭叉集团21.9312.54+0.02+0.09%356947803.120.27%
605228神通科技11.2233.38+0.01+0.09%274013081.910.57%
603186华正新材212.1881.74+0.18+0.08%144537309778.69.22%
002915中欣氟材16.28306.03+0.01+0.06%301594923.71.00%
001380华纬科技18.8519.28+0.01+0.05%152572894.540.66%
603607京华激光23.1438.71+0.01+0.04%307577083.531.72%
688836宇树科技451.16312.34+0.14+0.03%14088.8163804.034.68%
688767博拓生物40.47297.73+0.01+0.02%18298.567487.3491.23%
600576祥源文旅5.3277.970.000.00%345291834.990.52%
600776东方通信12.3428.340.000.00%631737796.2090.66%
002247聚力文化2.4852.730.000.00%1492353695.532.32%
300027ST华谊1.66-15.580.000.00%2975264884.411.16%
300203聚光科技13.56-22.690.000.00%553507492.891.23%
002590万安科技9.5723.000.000.00%397113823.350.80%
002629仁智股份4.41206.160.000.00%767263375.622.11%
002641公元股份3.80142.800.000.00%665212515.060.59%
601515衢州东峰3.19-13.840.000.00%1056413367.360.55%
002664信质集团14.3243.600.000.00%236593405.580.59%
300451创业慧康3.51-10.490.000.00%1556755439.281.02%
603085天成自控9.7534.500.000.00%299202927.520.75%
920974凯大催化6.1829.880.000.00%4734291.72830.38%
002860星帅尔--------------
920639晨光电缆6.13120.200.000.00%7777478.3960.65%
300795米奥会展12.7835.900.000.00%12001415577.86.89%
605166聚合顺8.4527.350.000.00%280242376.620.89%
300882万胜智能13.2047.610.000.00%89061177.10.33%
301535浙江华远13.5266.930.000.00%118431600.80.70%
920056能之光14.0028.120.000.00%3211452.13520.67%
920288华大海天17.4417.160.000.00%105591840.1315.91%
002801微光股份26.6815.74-0.01-0.04%48301289.780.42%
001333光华股份19.9623.75-0.01-0.05%81061629.281.10%
300461田中精机37.09334.56-0.02-0.05%9428535460.86.52%
301212联盛化学26.23190.67-0.02-0.08%74461969.250.79%
688616西力科技11.1619.47-0.01-0.09%11432.081274.6380.64%
603901永创智能9.3126.53-0.01-0.11%374203491.140.66%
601108财通证券8.1610.99-0.01-0.12%20132016430.070.43%
301019宁波色母15.8826.89-0.02-0.13%208583352.191.44%
300426华智数媒7.59-11.81-0.01-0.13%17262513052.144.32%
301356天振股份19.7445.04-0.03-0.15%126522491.871.00%
603040新坐标44.2634.66-0.07-0.16%92964133.610.47%
920036觅睿科技30.9424.82-0.05-0.16%1947602.53361.49%
603506南都物业12.2727.11-0.02-0.16%532036449.142.83%
603168莎普爱思6.03-9.32-0.01-0.17%515663108.991.38%
600235民丰特纸5.95262.05-0.01-0.17%384022280.921.09%
002322理工能科11.8719.26-0.02-0.17%325223865.10.93%
002135东南网架5.93186.17-0.01-0.17%542493201.370.52%
920682球冠电缆5.7029.09-0.01-0.18%7333418.83370.32%
002381双箭股份5.6459.87-0.01-0.18%256901447.760.80%
603177德创环保10.97-27.43-0.02-0.18%209992306.071.03%
002403爱仕达10.21-11.11-0.02-0.20%13888014264.514.67%
300792壹网壹创24.6456.77-0.05-0.20%5321213061.172.48%
301009可靠股份9.29-36740.32-0.02-0.21%137601279.470.91%
002427尤夫股份4.52130.71-0.01-0.22%486882198.160.49%
001312福恩股份17.7818.41-0.04-0.22%172933081.483.03%
301056森赫股份13.0051.41-0.03-0.23%236213106.31.34%
003030祖名股份25.77320.50-0.06-0.23%178264604.92.19%
605555德昌股份12.7372.04-0.03-0.24%460215880.820.95%
920118太湖远大20.4518.60-0.05-0.24%2949605.60180.94%
605003众望布艺24.4139.39-0.06-0.25%64691585.820.59%
603662柯力传感48.0345.20-0.12-0.25%207229994.10.74%
300329海伦钢琴11.80-26.01-0.03-0.25%105791256.080.42%
603867新化股份34.4227.27-0.09-0.26%6712123249.543.11%
920475三友科技11.15-19724.74-0.03-0.27%2011225.2120.36%
300729乐歌股份11.1225.02-0.03-0.27%211082348.940.64%
002468申通快递14.6511.50-0.04-0.27%8611012659.940.58%
600790轻纺城3.6427.14-0.01-0.27%39314814483.772.68%
603677奇精机械14.38211.10-0.04-0.28%89741295.240.47%
600366宁波韵升10.7323.72-0.03-0.28%9767410503.40.89%
301198喜悦智行14.16-200.33-0.04-0.28%228083250.771.41%
002730电光科技20.66127.55-0.06-0.29%5126810489.631.48%
002196方正电机10.1395.53-0.03-0.30%15858516190.33.24%
605020永和股份30.3119.28-0.09-0.30%40545123320.79%
002006精工科技13.2535.12-0.04-0.30%303344020.070.58%
002263大东南3.20295.03-0.01-0.31%37513212023.82.00%
603089正裕工业9.50-57.14-0.03-0.31%238592282.430.87%
001356富岭股份9.2480.63-0.03-0.32%267212475.511.26%
300652雷迪克27.5438.59-0.09-0.33%235006487.241.97%
002048宁波华翔17.739.50-0.06-0.34%8641115404.091.22%
301113雅艺科技17.73268.27-0.06-0.34%67571198.560.94%
688290景业智能56.60-121.70-0.20-0.35%4423.582529.4910.43%
300945曼卡龙11.2124.79-0.04-0.36%227382549.650.95%
603297永新光学107.0057.21-0.39-0.36%56016041.120.51%
300234开尔新材10.08-232.13-0.04-0.40%990129979.982.88%
601882海天精工22.6624.91-0.09-0.40%281746435.480.54%
603088宁波精达9.9247.45-0.04-0.40%501495013.761.15%
301066万事利12.3885.55-0.05-0.40%266663317.661.14%
688306均普智能9.88841.72-0.04-0.40%92920.039278.9870.76%
603231索宝蛋白17.2320.56-0.07-0.40%270274671.082.54%
002863今飞凯达4.7844.65-0.02-0.42%799633841.31.33%
603661恒林股份33.2644.53-0.14-0.42%172075738.471.24%
600160巨化股份32.9620.30-0.14-0.42%13256343824.50.49%
301469恒达新材28.8325.82-0.13-0.45%96512807.332.11%
920679前进科技15.5143.40-0.07-0.45%1063165.55270.29%
605055迎丰股份8.72-82.48-0.04-0.46%234302049.530.53%
600537*ST亿晶2.10-4.90-0.01-0.47%1340882819.561.13%
603667五洲新春49.60246.78-0.24-0.48%12063660347.193.29%
600571信雅达10.23113.97-0.05-0.49%349673579.220.76%
300076*ST宁视4.08-20.86-0.02-0.49%15152618.990.36%
300349金卡智能10.1619.94-0.05-0.49%307113122.580.83%
603095越剑智能14.0468.89-0.07-0.50%290714074.271.13%
002126银轮股份34.0329.76-0.17-0.50%11558039559.621.45%
002124天邦食品1.99-1.38-0.01-0.50%55835011048.772.83%
600126杭钢股份5.96133.41-0.03-0.50%17516410446.010.52%
600176中国巨石39.4934.88-0.20-0.50%832654330044.52.10%
603788宁波高发13.5914.74-0.07-0.51%80141093.160.36%
300539横河精密17.44102.11-0.09-0.51%378666673.81.73%
600884杉杉股份11.5224.11-0.06-0.52%32394937448.681.77%
001237惠康科技49.1219.78-0.26-0.53%67383324.321.93%
002897意华股份58.1543.84-0.31-0.53%6417337939.843.48%
603926铁流股份16.7539.98-0.09-0.53%179123025.270.78%
001367海森药业22.0923.90-0.12-0.54%199744440.691.64%
603311金海高科25.6598.31-0.14-0.54%6951317825.432.95%
002586围海股份3.6115.16-0.02-0.55%475811721.90.44%
603685晨丰科技24.94219.79-0.14-0.56%98712463.850.49%
002214大立科技17.68-49.07-0.10-0.56%255224507.310.53%
000156华数传媒7.0230.78-0.04-0.57%676604744.170.40%
300645正元智慧14.01133.24-0.08-0.57%216863034.21.56%
603583捷昌驱动27.7630.19-0.16-0.57%255157104.2090.67%
920906舜宇精工14.90-191.55-0.09-0.60%1802270.55040.54%
603075热威股份19.8324.48-0.12-0.60%179633584.864.24%
300880迦南智能18.1271.49-0.11-0.60%129572342.060.66%
300994久祺股份11.4831.63-0.07-0.61%127911474.221.08%
601599浙文影业3.2535.29-0.02-0.61%1164433768.281.00%
600797浙大网新6.45-66.50-0.04-0.62%596103847.340.58%
605580恒盛能源20.9032.16-0.13-0.62%5469811578.21.95%
301567贝隆精密36.90-189.22-0.23-0.62%77982893.953.67%
300113顺网科技15.9525.95-0.10-0.62%8381613420.741.65%
002144宏达高科11.0275.45-0.07-0.63%252232781.891.83%
000925众合科技7.85-448.53-0.05-0.63%18195614401.482.71%
603081大丰实业9.3760.05-0.06-0.64%147331383.630.35%
603505金石资源13.9940.70-0.09-0.64%637208903.90.76%
920570坤博精工24.6268.13-0.16-0.65%1786441.96630.70%
600130波导股份4.56687.68-0.03-0.65%1048794763.171.40%
002632道明光学8.9628.63-0.06-0.67%1061509612.251.85%
300306远方信息10.4439.96-0.07-0.67%200362097.211.27%
600768富邦新材14.7918.41-0.10-0.67%169012504.881.26%
300784利安科技42.5761.01-0.29-0.68%28561217.491.69%
300743天地数码14.4919.40-0.10-0.69%116911694.650.92%
688088虹软科技28.9246.97-0.20-0.69%18890.535476.4170.47%
300984金沃股份32.67123.73-0.23-0.70%5166416957.874.17%
603703盛洋科技9.81-81.77-0.07-0.71%637326303.451.54%
301539宏鑫科技15.32-123.39-0.11-0.71%82971279.661.06%
301068大地海洋23.4786.01-0.17-0.72%105032463.021.05%
002602世纪华通13.7813.63-0.10-0.72%37091151582.550.55%
301141中科磁业35.55214.97-0.26-0.73%74522654.351.67%
300078思创智联2.71-78.72-0.02-0.73%1421013848.181.28%
003025思进智能12.1522.84-0.09-0.74%258223130.91.14%
603216梦天家居21.5478.57-0.16-0.74%365877959.571.64%
002103广博股份6.6925.86-0.05-0.74%426542854.921.10%
002203海亮股份17.3545.58-0.13-0.74%7933613861.320.35%
300488恒锋工具35.7734.09-0.27-0.75%3187611525.121.96%
603093南华期货13.2121.32-0.10-0.75%13180117549.131.49%
605028世茂能源23.7133.36-0.18-0.75%108772622.720.68%
603578三星新材14.27-18.66-0.11-0.76%303354352.251.68%
300469信息发展49.27-69.32-0.38-0.77%2922914436.781.18%
300901中胤时尚16.64422.33-0.13-0.78%221443708.310.92%
300953震裕科技92.2731.20-0.73-0.78%5308849577.263.01%
301345涛涛车业227.2524.42-1.81-0.79%41879532.911.19%
002574明牌珠宝5.01-8.79-0.04-0.79%637853179.431.21%
002615哈尔斯6.26126.41-0.05-0.79%599973764.281.99%
002112三变科技13.76515.66-0.11-0.79%434316012.281.66%
002859洁美科技59.30103.83-0.48-0.80%5056630018.551.18%
000906浙商中拓6.1216.21-0.05-0.81%486452977.210.69%
688299长阳科技13.18-30.29-0.11-0.83%31387.684153.1751.09%
001255博菲电气27.16302.19-0.23-0.84%91712503.561.19%
603789ST星农5.85-11.35-0.05-0.85%14758861.940.57%
300459汤姆猫3.50-10.96-0.03-0.85%39814113914.521.21%
002443金洲管道12.7440.03-0.11-0.86%18101223207.923.48%
002404嘉欣丝绸5.7919.16-0.05-0.86%491382843.91.08%
002056横店东磁19.3817.72-0.17-0.87%8184615905.980.50%
605268王力安防10.1335.13-0.09-0.88%441504454.351.00%
300351永贵电器13.45-633.78-0.12-0.88%360934894.781.37%
301459丰茂股份31.3843.28-0.28-0.88%40651273.351.56%
603595ST东尼31.2260.29-0.28-0.89%134334245.240.58%
300587天铁科技4.45-49.07-0.04-0.89%1112744984.751.06%
688092爱科科技22.2557.69-0.20-0.89%4713.021053.6380.57%
603210泰鸿万立13.2621.07-0.12-0.90%164832196.010.71%
688701卓锦股份8.73-16.38-0.08-0.91%19062.231684.3921.42%
603610麒盛科技13.06162.91-0.12-0.91%673308954.3111.91%
001238浙江正特25.89197.30-0.24-0.92%69721814.410.48%
300512中亚股份7.47104.31-0.07-0.93%256361922.320.79%
603726朗迪集团23.3917.22-0.22-0.93%228635364.811.23%
301052果麦文化24.38-49.81-0.23-0.93%336938319.14.20%
002131利欧股份4.21-93.13-0.04-0.94%106967245398.781.83%
300863卡倍亿37.5071.05-0.36-0.95%3042911458.651.21%
300637扬帆新材9.36-1690.39-0.09-0.95%147171382.120.63%
603015弘讯科技10.33104.87-0.10-0.96%218702267.060.54%
603301振德医疗75.0771.56-0.73-0.96%127519571.40.48%
003041真爱美家38.80102.33-0.38-0.97%155036029.971.13%
300879大叶股份17.15-13.83-0.17-0.98%274374753.381.36%
300068ST南都4.01-1.02-0.04-0.99%2423149731.092.84%
600633浙数文化10.0125.56-0.10-0.99%727687324.630.57%
301309万得凯29.8024.33-0.30-1.00%58551760.180.97%
603917合力科技13.90179.14-0.14-1.00%156792187.830.77%
600986浙文互联6.91-64.40-0.07-1.00%22194415364.561.49%
300837浙矿股份22.4037.58-0.23-1.02%83761889.331.11%
002489浙江永强2.87-120.48-0.03-1.03%1904465510.291.00%
301275汉朔科技38.5528.80-0.41-1.05%246009461.580.82%
002003伟星股份11.2719.47-0.12-1.05%682997743.360.66%
688360德马科技15.8645.33-0.17-1.06%32333.235191.631.23%
002779中坚科技75.54122.57-0.81-1.06%1339810195.990.81%
001306夏厦精密55.90-38.84-0.60-1.06%57103225.143.61%
688288鸿泉技术19.56-124.93-0.21-1.06%9455.8091859.9550.95%
300703创源股份13.816009.25-0.15-1.07%402905597.432.37%
300930屹通新材25.5941.69-0.28-1.08%68951774.881.46%
600857宁波中百17.34146.92-0.19-1.08%6301811020.92.81%
605018长华集团11.7069.03-0.13-1.10%766869010.5911.63%
002520日发精机6.2875.12-0.07-1.10%23542614917.233.34%
300913兆龙互连35.8549.63-0.40-1.10%6185522492.642.16%
301077星华新材21.2530.98-0.24-1.12%58551252.580.61%
002522浙江众成5.2863.04-0.06-1.12%1879259927.972.08%
301295美硕科技35.8873.05-0.41-1.13%88143203.723.00%
300897山科智能16.51769.19-0.19-1.14%315465284.132.62%
300550和仁科技13.86185.82-0.16-1.14%242173406.920.92%
603558健盛集团12.9510.13-0.15-1.15%247743233.140.72%
300307慈星股份6.8733.32-0.08-1.15%992746863.011.26%
603282亚光股份17.1228.45-0.20-1.15%95951647.850.72%
603839安正时尚6.80-19.37-0.08-1.16%297402028.640.77%
301616浙江华业35.4415.24-0.42-1.17%64812325.442.28%
603076乐惠国际20.17122.53-0.24-1.18%88921799.680.74%
603337杰克科技35.0419.18-0.42-1.18%211467442.770.45%
920924广脉科技14.13139.79-0.17-1.19%81141152.3971.24%
688565力源科技11.57167.63-0.14-1.20%11860.691373.6050.79%
301398星源卓镁38.00-77.33-0.46-1.20%92213533.680.84%
603258电魂网络14.02-12.91-0.17-1.20%392875539.721.63%
688184ST帕瓦10.66-3.38-0.13-1.20%2780.09297.07520.28%
300033同花顺197.2940.62-2.42-1.21%4626491664.421.06%
603908牧高笛19.53-37.85-0.24-1.21%843416520.91%
002795永和智控7.31-83.77-0.09-1.22%832316131.051.92%
301279金道科技23.5157.33-0.29-1.22%117072793.410.90%
001358兴欣新材24.2456.91-0.30-1.22%90852218.491.78%
601567三星电气13.6932.60-0.17-1.23%21040628916.731.50%
603709中源家居12.70-134.94-0.16-1.24%324844131.72.00%
301082久盛电气9.5263.24-0.12-1.24%282462708.411.04%
601689拓普集团46.7632.42-0.59-1.25%255497120093.21.47%
603600永艺股份10.1314.12-0.13-1.27%400054056.371.21%
002472双环传动38.2025.55-0.50-1.29%11655144689.971.54%
605155西大门14.2326.40-0.19-1.32%174352491.770.93%
300611美力科技27.4231.80-0.37-1.33%199855539.341.35%
301203国泰环保33.1129.31-0.45-1.34%71832386.091.64%
001278一彬科技16.92-14.09-0.23-1.34%226743857.842.66%
301368丰立智能38.95-141.45-0.53-1.34%116154583.510.98%
605088冠盛股份23.4318.33-0.32-1.35%8061518973.044.01%
605080浙江自然22.6919.32-0.31-1.35%92742117.060.66%
300718长盛轴承54.4563.82-0.76-1.38%7757342549.943.94%
300669沪宁股份24.20353.32-0.34-1.39%135943289.630.74%
301280珠城科技41.1231.17-0.58-1.39%113204688.521.14%
300849锦盛新材21.00-55.40-0.30-1.41%165623487.681.14%
601137博威合金18.90-110.65-0.27-1.41%6174811779.80.67%
301032新柴股份10.2921.95-0.15-1.44%215782235.211.32%
003011海象新材19.7928.28-0.29-1.44%139872782.491.79%
688469芯联集成8.87-508.51-0.13-1.44%1283904114929.82.18%
605056咸亨国际13.5321.20-0.20-1.46%409225548.361.01%
603617君禾股份6.7550.52-0.10-1.46%342732331.720.89%
300772运达股份9.93-148.19-0.15-1.49%21458321405.663.07%
603303得邦照明27.6766.70-0.42-1.50%233306543.430.49%
301677欣兴工具51.1925.70-0.78-1.50%2509913096.4211.71%
688307中润光学44.1674.33-0.68-1.52%20084.089049.4441.61%
688611杭州柯林62.34-223.86-0.96-1.52%6408.64070.6010.42%
002021中捷资源2.59-164.81-0.04-1.52%1950335072.011.63%
605277新亚电子16.7826.06-0.26-1.53%546969253.881.42%
688270ST臻镭53.32111.94-0.83-1.53%22291.5112006.150.74%
002725跃岭股份10.85-409.71-0.17-1.54%185102022.40.74%
688255凯尔达26.0654.97-0.41-1.55%11154.52925.3881.02%
603103横店影视15.88-96.31-0.25-1.55%322275115.470.51%
603219富佳股份12.63114.26-0.20-1.56%306873889.550.55%
605358立昂微45.41511.51-0.72-1.56%252993115236.63.28%
688571杭华股份8.1430.93-0.13-1.57%26712.442195.7980.63%
300032金龙机电3.74-49.74-0.06-1.58%924133468.781.15%
002687乔治白5.5533.96-0.09-1.60%917005118.392.22%
605488福莱新材29.49112.96-0.49-1.63%7027721263.112.35%
301388欣灵电气25.2594.72-0.42-1.64%83032119.241.14%
002896中大力德59.86266.66-1.00-1.64%4862729303.532.47%
301092争光股份41.9066.01-0.70-1.64%126465337.272.07%
001325元创股份35.5420.46-0.60-1.66%60362156.963.08%
688127蓝特光学61.2044.56-1.04-1.67%41678.5525989.631.03%
002115三维通信9.26215.50-0.16-1.70%21355219890.62.86%
301317鑫磊股份43.76-45.12-0.77-1.73%109524805.52.10%
920130立方控股15.89-27.52-0.28-1.73%110581794.661.93%
301607富特科技41.9032.07-0.75-1.76%5154421696.463.40%
605180华生科技13.934118.79-0.25-1.76%348394890.222.06%
300766每日互动21.16-599.65-0.38-1.76%6934514807.811.94%
002686亿利达6.09-417.84-0.11-1.77%674194132.871.29%
920211新睿电子85.5353.62-1.56-1.79%19981735.0811.72%
002767先锋电子18.0696.53-0.33-1.79%164773003.571.26%
603178圣龙股份16.12-26.79-0.30-1.83%7242111760.193.06%
920701豪声电子10.4538.94-0.20-1.88%6088644.90520.61%
603171税友股份39.1399.74-0.75-1.88%228718980.7290.56%
300943春晖智控31.82106.29-0.61-1.88%5794718820.634.31%
301667纳百川55.18120.70-1.06-1.88%87874874.883.70%
300698万马科技26.6174.14-0.52-1.92%148363964.61.23%
605318法狮龙70.09-721.75-1.37-1.92%91996519.710.73%
688310迈得医疗15.3059.11-0.30-1.92%9772.181509.7620.59%
301399英特科技20.31323.04-0.40-1.93%224524643.514.11%
605158华达新材7.60145.42-0.15-1.94%333482553.430.65%
301353普莱得20.2039.47-0.40-1.94%152043090.213.72%
300768迪普科技14.8747.51-0.30-1.98%7914611733.731.88%
605060联德股份37.1034.62-0.75-1.98%175436571.680.73%
001336楚环科技18.7646.30-0.38-1.99%206603897.073.21%
300100双林股份22.1641.73-0.45-1.99%14252131832.572.56%
603045福达合金46.2215.92-0.94-1.99%2853913321.272.11%
301157华塑科技62.01114.94-1.27-2.01%63173975.921.30%
002364中恒电气32.14135.29-0.66-2.01%8348427148.81.50%
300839博汇股份12.45181.86-0.26-2.05%353744434.411.25%
600232金鹰股份6.6749.40-0.14-2.06%915186152.122.51%
605008长鸿高科13.69-129.95-0.29-2.07%297644126.440.46%
688365光云科技15.52-2841.94-0.33-2.08%101254.715896.252.38%
603289泰瑞机器11.1174.73-0.25-2.20%774508742.72.64%
603687大胜达13.9793.16-0.32-2.24%12523517814.162.28%
300411金盾股份8.2619618.43-0.19-2.25%540194510.051.75%
603290斯达半导81.47100.16-1.93-2.31%2367419449.170.99%
300911亿田智能32.04-38.07-0.76-2.32%7178523385.454.19%
688215瑞晟智能42.9466.95-1.02-2.32%8075.0993511.2660.89%
601112振石股份15.9234.86-0.38-2.33%388936258.022.13%
605177东亚药业24.24-16.30-0.58-2.34%4805811831.424.23%
002712思美传媒5.01-59.47-0.12-2.34%1345746778.712.49%
688023安恒信息46.35-119.61-1.12-2.36%39847.8418594.473.90%
300250初灵信息14.5179.04-0.36-2.42%359495243.962.28%
300025华星创业5.62-20.63-0.14-2.43%751294277.11.48%
920227美登科技49.3343.00-1.27-2.51%58262891.3343.29%
300643万通智控17.7625.32-0.46-2.52%393577121.71.70%
603618杭电股份32.83403.51-0.86-2.55%320599106692.64.64%
603931格林达32.5453.20-0.86-2.57%284309459.361.42%
300571平治信息27.08-16.94-0.72-2.59%345999539.222.99%
002515金字火腿7.06-1487.41-0.19-2.62%29876021295.782.71%
003026中晶科技32.44104.42-0.88-2.64%10759535111.167.46%
301252同星科技36.0266.95-0.98-2.65%204737525.711.51%
300992泰福泵业26.95-1372.87-0.74-2.67%192265231.122.47%
688130晶华微25.77-146.98-0.71-2.68%17210.784508.0592.85%
301095广立微68.48127.25-1.94-2.75%3017420887.491.73%
688320禾川科技35.25-76.94-1.00-2.76%26149.229376.8971.73%
300710万隆光电29.14-100.58-0.83-2.77%218116434.932.92%
603120肯特催化56.1360.24-1.62-2.81%1971411301.25.20%
600226亨通股份5.1792.86-0.15-2.82%53507927929.521.80%
688583思看科技77.82171.96-2.28-2.85%9533.0997488.8712.21%
002199东晶电子11.18-78.86-0.33-2.87%362874119.841.57%
300566激智科技23.2830.12-0.69-2.88%12332429158.785.44%
301222浙江恒威25.0438.52-0.75-2.91%196675031.631.84%
301193家联科技21.52-50.13-0.65-2.93%322587041.1691.78%
600330天通股份27.02-66.64-0.82-2.95%448786122187.83.64%
688449联芸科技55.9842.52-1.71-2.96%39075.3522095.321.33%
603500祥和实业10.1323.67-0.31-2.97%18418718829.195.53%
603602纵横通信12.33-17.82-0.38-2.99%18655723452.068.07%
301237和顺科技36.21-25.24-1.12-3.00%102523770.791.27%
300604长川科技240.2083.01-7.69-3.10%150799369398.73.08%
002095生意宝15.19-1281.70-0.49-3.13%7737611866.173.07%
002718友邦吊顶78.627736.77-2.56-3.15%90567140.520.94%
603767中马传动14.86-1057.51-0.49-3.19%14851622199.864.81%
301390经纬股份39.70-79.29-1.31-3.19%3033112138.556.18%
301316慧博云通38.88140.60-1.29-3.21%12558548759.33.21%
300666江丰电子222.7078.14-7.63-3.31%56640127519.52.56%
688549中巨芯21.00-2905.79-0.72-3.31%240561.251042.861.63%
600460士兰微30.7878.84-1.06-3.33%370881115454.42.23%
688079美迪凯16.26-34.31-0.56-3.33%191099.232029.664.71%
301669高特电子24.3393.10-0.84-3.34%399499871.384.88%
603373安邦护卫51.9858.17-1.82-3.38%4309022669.026.77%
300145南方泵业4.5434.25-0.16-3.40%52988124223.582.77%
301004嘉益股份35.2216.96-1.27-3.48%223127966.3511.64%
300283温州宏丰12.9953.21-0.47-3.49%22642329944.465.96%
301057汇隆新材23.0865.53-0.85-3.55%4720911153.255.72%
000967盈峰环境7.8140.72-0.29-3.58%46954337082.961.40%
002937兴瑞科技25.2461.62-0.94-3.59%13250734130.674.20%
600982宁波能源5.2916.15-0.20-3.64%104745756648.769.37%
603316诚邦股份15.25-47.46-0.59-3.72%20922832020.337.92%
603105芯能科技8.5035.55-0.33-3.74%19230216456.723.85%
301359东南电子19.2862.94-0.77-3.84%264475143.183.72%
300727润禾材料32.2456.61-1.29-3.85%3572811700.852.20%
000607华媒控股3.97-12.60-0.16-3.87%714592.928643.218.07%
603272*ST联翔15.12-65.69-0.61-3.88%218813338.52.11%
301448开创电气51.04273.53-2.06-3.88%183299538.922.59%
688789宏华数科48.9222.68-2.01-3.95%27511.0813561.441.53%
301556托普云农60.3652.74-2.52-4.01%88215376.672.99%
688362甬矽电子54.27271.49-2.53-4.45%112888.162031.932.49%
001270铖昌科技89.80135.33-4.19-4.46%5498450043.912.68%
603665康隆达23.23361.37-1.09-4.48%4925911520.233.08%
300270中威电子10.21-308.52-0.48-4.49%957909973.5513.73%
002552宝鼎科技44.4772.42-2.12-4.55%10531247562.692.86%
300626华瑞股份28.39358.96-1.38-4.64%5140115090.12.86%
600032浙江新能7.7950.60-0.38-4.65%111943287928.694.66%
003036泰坦股份44.25229.44-2.21-4.76%9032240967.164.17%
300553集智股份56.58-2406.19-2.97-4.99%3435020054.674.04%
301008宏昌科技51.78132.99-2.72-4.99%6921636813.295.99%
300478杭州高新30.81-117.07-1.63-5.02%4082412770.243.31%
603001奥康国际11.36-34.66-0.61-5.10%14553816762.743.63%
688379华光新材52.9032.09-2.92-5.23%27343.4914773.272.88%
605378野马电池15.70242.49-0.88-5.31%11908018807.424.56%
688109品茗科技67.36308.39-3.91-5.49%5353.4093688.4740.68%
300316晶盛机电36.0198.66-2.26-5.91%13228648635.31.07%
301081严牌股份17.678211.00-1.11-5.91%10966019643.354.87%
300163先锋新材7.26-207.59-0.48-6.20%34477725714.137.52%
688141杰华特96.00-46.36-6.98-6.78%151982.3149431.13.34%
603116红蜻蜓7.27-38.68-0.55-7.03%19285314177.133.35%
002849威星智能21.5795.57-1.65-7.11%27657063491.7412.65%
688203海正生材18.83138.25-1.57-7.70%192918.637402.299.52%
002119康强电子25.7680.36-2.51-8.88%812876.9214962.421.66%
603949雪龙集团18.4140.06-2.04-9.98%27886753457.9613.27%
605162新中港10.5945.95-1.18-10.03%31973935784.617.22%
300746汉嘉数智14.9046.13-1.91-11.36%20583232219.979.21%

转至安杰思（688581）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。