|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安杰思(688581)专用设备制造业上涨家数:192下跌家数:219平均涨幅:-0.34%平均换手:2.36%总成交额:857.88亿元 更新时间：2026-09-30 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002164 | 宁波东力 | 13.26 | 32.28 | +1.21 | +10.04% | 495060 | 64293.84 | 10.32% | | 301513 | 尚水智能 | 56.16 | 66.17 | +4.74 | +9.22% | 77102 | 42988.93 | 38.27% | | 688096 | 京源环保 | 7.88 | -26.54 | +0.54 | +7.36% | 143305.6 | 11051.2 | 6.13% | | 301662 | 宏工科技 | 74.20 | 85.98 | +4.15 | +5.92% | 81102 | 58526.48 | 18.19% | | 300056 | 中创环保 | 7.81 | -25.60 | +0.38 | +5.11% | 176615 | 13579.72 | 4.59% | | 300836 | 佰奥智能 | 56.21 | 51.41 | +2.62 | +4.89% | 32265 | 18004.43 | 5.09% | | 002430 | 杭氧股份 | 25.11 | 23.78 | +1.09 | +4.54% | 135354 | 33571.46 | 1.38% | | 688617 | 惠泰医疗 | 249.67 | 37.88 | +9.64 | +4.02% | 13785.19 | 34296.82 | 0.97% | | 300358 | 楚天科技 | 9.85 | 17.09 | +0.35 | +3.68% | 376626 | 37061.48 | 5.34% | | 688410 | 山外山 | 9.43 | 22.78 | +0.32 | +3.51% | 82664.6 | 7743.09 | 1.85% | | 300171 | 东富龙 | 16.45 | 48.06 | +0.55 | +3.46% | 213794 | 35283.38 | 3.81% | | 002382 | 蓝帆医疗 | 6.31 | -11.70 | +0.21 | +3.44% | 258659 | 16175.55 | 2.59% | | 688029 | 南微医学 | 86.89 | 31.98 | +2.84 | +3.38% | 26329.98 | 23008.37 | 1.40% | | 300896 | 爱美客 | 94.97 | 26.25 | +3.04 | +3.31% | 33134 | 31213.24 | 1.50% | | 300092 | 科新机电 | 11.57 | 59.53 | +0.37 | +3.30% | 33466 | 3834.21 | 1.59% | | 300049 | 福瑞医科 | 47.36 | 75.55 | +1.51 | +3.29% | 44379 | 20879.02 | 1.90% | | 688755 | 汉邦科技 | 30.17 | 45.26 | +0.96 | +3.29% | 34915.08 | 10463.41 | 4.37% | | 920200 | 振宏股份 | 32.26 | 24.50 | +1.00 | +3.20% | 30350 | 9748.789 | 6.84% | | 002833 | 弘亚数控 | 19.37 | 18.76 | +0.59 | +3.14% | 90028 | 17460.4 | 3.07% | | 920522 | 纳科诺尔 | 19.44 | 139.70 | +0.56 | +2.97% | 140340 | 27247.91 | 7.71% | | 000680 | 山推股份 | 9.08 | 10.32 | +0.26 | +2.95% | 129156 | 11606.36 | 0.98% | | 002997 | 瑞鹄模具 | 26.45 | 13.64 | +0.75 | +2.92% | 21427 | 5626.21 | 1.02% | | 300631 | 久吾高科 | 22.03 | 38.05 | +0.60 | +2.80% | 20571 | 4479.98 | 1.69% | | 300813 | 泰林生物 | 22.93 | 119.20 | +0.62 | +2.78% | 36959 | 8542.54 | 4.34% | | 600031 | 三一重工 | 17.50 | 18.12 | +0.44 | +2.58% | 557655 | 96704.4 | 0.66% | | 002223 | 鱼跃医疗 | 26.33 | 23.34 | +0.66 | +2.57% | 72319 | 18878.52 | 0.77% | | 688050 | 爱博医疗 | 38.97 | 31.74 | +0.97 | +2.55% | 17450.59 | 6748.457 | 0.90% | | 300450 | 先导智能 | 34.62 | 32.57 | +0.86 | +2.55% | 1092361 | 375353.5 | 7.00% | | 300529 | 健帆生物 | 15.31 | 23.29 | +0.38 | +2.55% | 40569 | 6147.22 | 0.79% | | 000425 | 徐工机械 | 7.22 | 13.69 | +0.17 | +2.41% | 951035.1 | 67784.84 | 1.06% | | 688271 | 联影医疗 | 107.55 | 50.13 | +2.45 | +2.33% | 47440.21 | 50488.7 | 0.58% | | 920706 | 铁拓机械 | 16.26 | 58.75 | +0.37 | +2.33% | 23942 | 3868.18 | 5.02% | | 000528 | 柳工 | 7.53 | 10.65 | +0.17 | +2.31% | 190061 | 14186.29 | 0.93% | | 600582 | 天地科技 | 4.91 | 18.45 | +0.11 | +2.29% | 158010 | 7716.871 | 0.38% | | 300003 | 乐普医疗 | 11.65 | 27.87 | +0.26 | +2.28% | 150692 | 17431.6 | 0.95% | | 688139 | 海尔生物 | 35.97 | 44.57 | +0.78 | +2.22% | 40041.38 | 14403.55 | 1.27% | | 920166 | 海圣医疗 | 19.40 | 18.04 | +0.41 | +2.16% | 2461 | 479.0429 | 1.04% | | 300595 | 欧普康视 | 10.20 | 19.77 | +0.21 | +2.10% | 52225 | 5278.68 | 0.78% | | 301363 | 美好医疗 | 16.29 | 44.24 | +0.33 | +2.07% | 109852 | 17879.23 | 2.10% | | 301234 | 五洲医疗 | 136.97 | 392.31 | +2.77 | +2.06% | 19337 | 26289.49 | 4.80% | | 688016 | 心脉医疗 | 85.57 | 18.47 | +1.73 | +2.06% | 9913 | 8434.103 | 0.80% | | 920091 | 大鹏工业 | 27.25 | 119.12 | +0.53 | +1.98% | 4178 | 1159.652 | 2.88% | | 300318 | 博晖创新 | 5.24 | -48.18 | +0.10 | +1.95% | 74823 | 3923.12 | 0.94% | | 920802 | 保丽洁 | 10.60 | 32.71 | +0.20 | +1.92% | 3587 | 380.0389 | 0.99% | | 600055 | 万东医疗 | 10.62 | -20.13 | +0.20 | +1.92% | 31133 | 3286.22 | 0.44% | | 600815 | 厦工股份 | 3.84 | -53.21 | +0.07 | +1.86% | 1372593 | 52670.6 | 7.74% | | 300776 | 帝尔激光 | 129.07 | 73.87 | +2.28 | +1.80% | 135211 | 178099.2 | 7.54% | | 300140 | 节能环境 | 5.36 | 18.18 | +0.09 | +1.71% | 54240 | 2891.12 | 0.18% | | 688108 | 赛诺医疗 | 14.90 | 74.34 | +0.25 | +1.71% | 53551.69 | 7998.833 | 1.28% | | 000157 | 中联重科 | 5.96 | 12.28 | +0.10 | +1.71% | 450485 | 26742.22 | 0.64% | | 920942 | 恒立钻具 | 16.77 | 83.31 | +0.27 | +1.64% | 3428 | 575.3961 | 0.83% | | 603338 | 浙江鼎力 | 53.42 | 14.73 | +0.86 | +1.64% | 29462 | 15762.51 | 0.58% | | 300760 | 迈瑞医疗 | 161.61 | 24.90 | +2.60 | +1.64% | 67536 | 107828.6 | 0.56% | | 001256 | 炜冈科技 | 21.77 | 12.78 | +0.35 | +1.63% | 14703 | 3172.97 | 1.38% | | 600528 | 中铁工业 | 6.86 | 11.78 | +0.11 | +1.63% | 54137 | 3681.27 | 0.24% | | 920093 | 信胜科技 | 18.95 | 10.37 | +0.30 | +1.61% | 8790 | 1657.527 | 3.49% | | 603987 | 康德莱 | 7.59 | 14.57 | +0.12 | +1.61% | 32744 | 2477.84 | 0.75% | | 688128 | 中国电研 | 22.16 | 16.60 | +0.35 | +1.60% | 10354.5 | 2284.628 | 0.26% | | 688712 | 北芯生命 | 31.00 | 104.64 | +0.48 | +1.57% | 17206.16 | 5378.595 | 3.77% | | 600587 | 新华医疗 | 13.02 | 18.55 | +0.20 | +1.56% | 125198 | 16268.64 | 2.06% | | 300633 | 开立医疗 | 19.55 | 50.64 | +0.30 | +1.56% | 27552 | 5341.95 | 1.06% | | 002950 | 奥美医疗 | 8.55 | 22.32 | +0.13 | +1.54% | 44398 | 3790.47 | 1.03% | | 920174 | 五新智能 | 30.47 | 15.40 | +0.46 | +1.53% | 5213 | 1596.304 | 0.93% | | 920014 | 特瑞斯 | 8.64 | 409.68 | +0.13 | +1.53% | 4529 | 390.3441 | 0.68% | | 300998 | 宁波方正 | 29.72 | 83.45 | +0.44 | +1.50% | 16699 | 4941.93 | 1.55% | | 300314 | 戴维医疗 | 12.93 | 61.89 | +0.19 | +1.49% | 71960 | 9378.66 | 5.01% | | 300298 | 三诺生物 | 16.34 | 68.24 | +0.24 | +1.49% | 30435 | 4960.86 | 0.68% | | 688277 | 天智航 | 15.71 | -37.52 | +0.23 | +1.49% | 55550.36 | 8736.756 | 1.19% | | 920856 | 浩淼科技 | 10.93 | 210.17 | +0.16 | +1.49% | 12250 | 1356 | 2.31% | | 002551 | 尚荣医疗 | 3.42 | -19.61 | +0.05 | +1.48% | 200472 | 6815.67 | 3.28% | | 300653 | 正海生物 | 15.97 | 41.33 | +0.23 | +1.46% | 19058 | 3040.66 | 1.06% | | 920112 | 巴兰仕 | 14.68 | 13.49 | +0.21 | +1.45% | 2985 | 436.4914 | 0.40% | | 688389 | 普门科技 | 11.42 | 34.48 | +0.16 | +1.42% | 24161.95 | 2747.809 | 0.56% | | 601106 | 中国一重 | 2.96 | -97.54 | +0.04 | +1.37% | 297403 | 8761.84 | 0.43% | | 688212 | 澳华内镜 | 28.21 | -113.73 | +0.38 | +1.37% | 15962.96 | 4531.569 | 1.19% | | 688236 | 春立医疗 | 14.30 | 19.73 | +0.19 | +1.35% | 11506.68 | 1648.035 | 0.40% | | 002204 | 大连重工 | 5.34 | 16.07 | +0.07 | +1.33% | 184643 | 9820.87 | 0.96% | | 688022 | ST瀚川 | 9.22 | 106.90 | +0.12 | +1.32% | 18940.6 | 1732.572 | 1.11% | | 301602 | 超研股份 | 16.22 | 64.58 | +0.21 | +1.31% | 21178 | 3429.94 | 1.02% | | 300457 | 赢合科技 | 21.37 | 22.31 | +0.27 | +1.28% | 137009 | 29310.9 | 2.13% | | 600320 | 振华重工 | 4.07 | 24.14 | +0.05 | +1.24% | 228026 | 9253.92 | 0.68% | | 600761 | 安徽合力 | 14.88 | 12.28 | +0.18 | +1.22% | 51052 | 7548.67 | 0.57% | | 920061 | 西磁科技 | 17.99 | 227.77 | +0.21 | +1.18% | 8256 | 1489.269 | 2.10% | | 600499 | 科达制造 | 11.20 | 11.62 | +0.13 | +1.17% | 171357 | 19085.69 | 0.89% | | 688805 | 健信超导 | 38.95 | 70.64 | +0.45 | +1.17% | 7996.889 | 3143.824 | 2.38% | | 300396 | ST迪瑞 | 7.10 | -9.22 | +0.08 | +1.14% | 11975 | 844.8 | 0.44% | | 603032 | 德新科技 | 17.84 | 56.50 | +0.19 | +1.08% | 45852 | 8220.87 | 1.97% | | 300757 | 罗博特科 | 534.53 | -3613.09 | +5.53 | +1.05% | 46599 | 249736.5 | 2.87% | | 002690 | 美亚光电 | 15.48 | 18.67 | +0.16 | +1.04% | 18549 | 2865.69 | 0.43% | | 301097 | 天益医疗 | 34.88 | -296.95 | +0.36 | +1.04% | 7886 | 2757.44 | 1.99% | | 601908 | 京运通 | 2.94 | -4.28 | +0.03 | +1.03% | 187516 | 5478.58 | 0.78% | | 920177 | 恒道科技 | 22.58 | 16.50 | +0.23 | +1.03% | 964 | 217.4818 | 0.52% | | 603638 | 艾迪精密 | 19.85 | 35.50 | +0.20 | +1.02% | 126893 | 25075.86 | 1.44% | | 688425 | 铁建重工 | 3.97 | 16.91 | +0.04 | +1.02% | 96534.3 | 3809.615 | 0.18% | | 920101 | 志高机械 | 15.98 | 19.75 | +0.16 | +1.01% | 1244 | 197.8824 | 0.12% | | 002698 | 博实股份 | 11.13 | 21.85 | +0.11 | +1.00% | 32210 | 3587.3 | 0.38% | | 300753 | 爱朋医疗 | 20.74 | -179.97 | +0.20 | +0.97% | 29712 | 6193.1 | 3.35% | | 601399 | 国机重装 | 3.16 | 47.18 | +0.03 | +0.96% | 416708 | 13149.23 | 0.58% | | 688351 | 微电生理 | 17.13 | 137.80 | +0.16 | +0.94% | 20558.3 | 3533.801 | 0.44% | | 300238 | 冠昊生物 | 11.98 | 191.53 | +0.11 | +0.93% | 31401 | 3781.58 | 1.18% | | 301512 | 智信精密 | 31.72 | 112.65 | +0.29 | +0.92% | 10885 | 3439.65 | 2.23% | | 688335 | 复洁科技 | 17.54 | -2804.12 | +0.16 | +0.92% | 18856.16 | 3302.801 | 1.27% | | 301033 | 迈普医学 | 53.88 | 29.77 | +0.49 | +0.92% | 7858 | 4263.17 | 1.38% | | 600388 | 紫金龙净 | 16.84 | 19.43 | +0.15 | +0.90% | 41962 | 7048.54 | 0.33% | | 002931 | 锋龙股份 | 39.34 | 1603.92 | +0.35 | +0.90% | 101390 | 40777.14 | 5.01% | | 002073 | 软控股份 | 5.69 | 14.84 | +0.05 | +0.89% | 86296 | 4895.83 | 0.85% | | 601608 | 中信重工 | 4.60 | 55.22 | +0.04 | +0.88% | 158129 | 7261.05 | 0.35% | | 600526 | 菲达环保 | 4.63 | 12.94 | +0.04 | +0.87% | 38162 | 1758.31 | 0.43% | | 920152 | 昆工科技 | 11.79 | -5.81 | +0.10 | +0.86% | 3338 | 395.0206 | 0.41% | | 603169 | 兰石重装 | 5.92 | -9.63 | +0.05 | +0.85% | 56745 | 3349.3 | 0.43% | | 002901 | 大博医疗 | 40.90 | 23.89 | +0.34 | +0.84% | 7374 | 3015.59 | 0.26% | | 601218 | 吉鑫科技 | 6.18 | 34.66 | +0.05 | +0.82% | 2160928 | 131935.3 | 22.30% | | 688161 | 威高骨科 | 21.92 | 33.86 | +0.16 | +0.74% | 10126.11 | 2224.426 | 0.25% | | 601038 | 一拖股份 | 13.77 | 18.75 | +0.10 | +0.73% | 37486 | 5125.56 | 0.51% | | 603309 | 维力医疗 | 11.18 | 57.00 | +0.08 | +0.72% | 22007 | 2459.93 | 0.75% | | 605369 | 拱东医疗 | 18.18 | 71.55 | +0.13 | +0.72% | 11978 | 2189.57 | 0.54% | | 300443 | 金雷股份 | 21.03 | 24.98 | +0.15 | +0.72% | 93890 | 19524.66 | 3.88% | | 688155 | 先惠技术 | 54.72 | 17.01 | +0.37 | +0.68% | 32102.37 | 17527.8 | 2.52% | | 688623 | 双元科技 | 63.65 | 78.09 | +0.42 | +0.66% | 5753.51 | 3672.084 | 1.62% | | 600855 | 航天长峰 | 12.43 | -34.63 | +0.08 | +0.65% | 52432 | 6536.19 | 1.12% | | 920158 | 长江能科 | 7.77 | 41.27 | +0.05 | +0.65% | 5710 | 444.2912 | 1.07% | | 920414 | 欧普泰 | 7.90 | -22.47 | +0.05 | +0.64% | 5427 | 428.111 | 0.97% | | 002651 | 利君股份 | 7.92 | 270.46 | +0.05 | +0.64% | 56227 | 4434.29 | 0.99% | | 603280 | 南方路机 | 27.37 | 42.97 | +0.17 | +0.63% | 13287 | 3647.82 | 1.23% | | 300228 | 富瑞特装 | 6.47 | 17.51 | +0.04 | +0.62% | 39479 | 2549.28 | 0.70% | | 002097 | 山河智能 | 6.82 | 156.20 | +0.04 | +0.59% | 59533 | 4049.6 | 0.55% | | 688573 | 信宇人 | 17.06 | -3.48 | +0.10 | +0.59% | 59842.12 | 10172.3 | 11.25% | | 301515 | 港通医疗 | 20.51 | -162.88 | +0.12 | +0.59% | 8857 | 1819.57 | 1.31% | | 920072 | 科莱瑞迪 | 22.51 | 25.09 | +0.13 | +0.58% | 3250 | 741.8648 | 2.25% | | 300030 | 阳普医疗 | 6.94 | 71.34 | +0.04 | +0.58% | 49377 | 3423.66 | 1.81% | | 688816 | 易思维 | 46.41 | 99.89 | +0.26 | +0.56% | 2366.51 | 1104.936 | 1.15% | | 688114 | 华大智造 | 71.99 | -141.87 | +0.40 | +0.56% | 102827.9 | 74853.54 | 2.47% | | 600984 | 建设机械 | 3.60 | -2.01 | +0.02 | +0.56% | 288756 | 10203.21 | 2.30% | | 688198 | 佰仁医疗 | 68.78 | 57.06 | +0.38 | +0.56% | 3520.66 | 2421.087 | 0.26% | | 688329 | 艾隆科技 | 23.99 | 142.72 | +0.13 | +0.54% | 14945.03 | 3612.762 | 1.94% | | 920925 | 锦好医疗 | 11.11 | 655.10 | +0.06 | +0.54% | 5018 | 561.3351 | 0.90% | | 688358 | 祥生医疗 | 29.05 | 28.14 | +0.15 | +0.52% | 3933.75 | 1142.191 | 0.35% | | 301087 | 可孚医疗 | 52.39 | 30.40 | +0.27 | +0.52% | 12836 | 6754.33 | 0.66% | | 300206 | 理邦仪器 | 11.66 | 19.15 | +0.06 | +0.52% | 19898 | 2327.54 | 0.59% | | 603205 | 健尔康 | 21.66 | 29.70 | +0.11 | +0.51% | 7389 | 1602.24 | 1.79% | | 920703 | 广厦环能 | 9.89 | 17.51 | +0.05 | +0.51% | 5059 | 497.7331 | 0.95% | | 688309 | 恒誉科技 | 74.06 | 55.42 | +0.35 | +0.47% | 7918.75 | 5848.555 | 1.00% | | 603012 | 创力集团 | 8.51 | 50.48 | +0.04 | +0.47% | 79790 | 6790.25 | 1.23% | | 600302 | ST标准 | 6.80 | -13.40 | +0.03 | +0.44% | 16534 | 1116.72 | 0.48% | | 688273 | 麦澜德 | 29.55 | 39.17 | +0.13 | +0.44% | 6606.67 | 1961.702 | 0.66% | | 603956 | 威派格 | 6.88 | -19.34 | +0.03 | +0.44% | 140383 | 9682.42 | 2.46% | | 920180 | 爱得科技 | 11.55 | 20.99 | +0.05 | +0.43% | 1254 | 145.0632 | 0.35% | | 301367 | 瑞迈特 | 46.76 | 26.52 | +0.20 | +0.43% | 15411 | 7284.97 | 1.60% | | 300875 | 捷强装备 | 31.36 | -27.60 | +0.13 | +0.42% | 11915 | 3742.2 | 1.36% | | 920126 | 永大股份 | 9.76 | 17.54 | +0.04 | +0.41% | 6044 | 590.1209 | 1.35% | | 688006 | 杭可科技 | 20.37 | 51.11 | +0.08 | +0.39% | 63846.68 | 13061.68 | 1.06% | | 300385 | ST雪浪 | 13.08 | -19.67 | +0.05 | +0.38% | 20069 | 2634.52 | 0.67% | | 000852 | 石化机械 | 5.30 | -214.86 | +0.02 | +0.38% | 86145 | 4557.72 | 0.91% | | 301053 | 远信工业 | 33.94 | 158.42 | +0.12 | +0.35% | 11093 | 3825.53 | 0.90% | | 688581 | 安杰思 | 56.70 | 21.41 | +0.20 | +0.35% | 6709.33 | 3835.634 | 1.63% | | 301290 | 东星医疗 | 28.79 | -84.58 | +0.10 | +0.35% | 16435 | 4783.48 | 2.07% | | 920156 | 海昌智能 | 35.06 | 16.43 | +0.12 | +0.34% | 2120 | 745.5216 | 0.98% | | 688067 | 爱威科技 | 24.61 | 51.50 | +0.08 | +0.33% | 8509.398 | 2099.27 | 1.25% | | 920278 | 鹿得医疗 | 6.20 | 82.83 | +0.02 | +0.32% | 6041 | 376.9678 | 0.61% | | 600817 | 宇通重工 | 9.78 | 17.79 | +0.03 | +0.31% | 10843 | 1059.33 | 0.20% | | 300173 | ST福能 | 3.32 | -13.60 | +0.01 | +0.30% | 29321 | 973.37 | 0.40% | | 002613 | 北玻股份 | 3.36 | -385.06 | +0.01 | +0.30% | 189787 | 6345.19 | 2.45% | | 920717 | 瑞星股份 | 6.72 | -28.49 | +0.02 | +0.30% | 2434 | 163.8512 | 0.55% | | 002595 | 豪迈科技 | 38.48 | 19.16 | +0.11 | +0.29% | 22947 | 8846.489 | 0.20% | | 600579 | 中化装备 | 7.04 | -21.00 | +0.02 | +0.28% | 19226 | 1350.91 | 0.39% | | 688013 | 天臣医疗 | 24.87 | 39.80 | +0.07 | +0.28% | 7838.63 | 1963.42 | 0.97% | | 605305 | 中际联合 | 30.32 | 12.12 | +0.08 | +0.26% | 15070 | 4583.65 | 0.71% | | 603666 | 亿嘉和 | 26.79 | -37.02 | +0.07 | +0.26% | 17924 | 4787.25 | 0.87% | | 920026 | 卓兆点胶 | 16.81 | 45.69 | +0.04 | +0.24% | 5556 | 941.2949 | 0.64% | | 920284 | 灵鸽科技 | 17.29 | -115.30 | +0.04 | +0.23% | 63546 | 11117.37 | 9.48% | | 002111 | 威海广泰 | 9.07 | 23.59 | +0.02 | +0.22% | 41901 | 3807.59 | 0.86% | | 300412 | 迦南科技 | 4.57 | 112.58 | +0.01 | +0.22% | 50879 | 2331.15 | 1.09% | | 301533 | 威马农机 | 28.55 | 87.77 | +0.06 | +0.21% | 6325 | 1804.44 | 2.22% | | 920300 | 辰光医疗 | 9.53 | -13.98 | +0.02 | +0.21% | 7091 | 680.4009 | 1.07% | | 688162 | 巨一科技 | 25.85 | 41.66 | +0.05 | +0.19% | 14262.7 | 3723.887 | 1.04% | | 002366 | 融发核电 | 5.48 | -156.06 | +0.01 | +0.18% | 85028 | 4660.44 | 0.46% | | 688151 | 华强科技 | 16.67 | 119.21 | +0.03 | +0.18% | 18432.85 | 3084.773 | 0.54% | | 688420 | 美腾科技 | 22.82 | -61.47 | +0.04 | +0.18% | 5587.8 | 1275.584 | 0.63% | | 300130 | 新国都 | 18.07 | 22.08 | +0.03 | +0.17% | 32926 | 5936.2 | 0.76% | | 002353 | 杰瑞股份 | 109.96 | 42.72 | +0.18 | +0.16% | 77569 | 85603.43 | 1.12% | | 601798 | 蓝科高新 | 7.69 | 33.77 | +0.01 | +0.13% | 36178 | 2790.38 | 1.02% | | 300521 | 爱司凯 | 24.39 | -203.27 | +0.03 | +0.12% | 13821 | 3370.46 | 0.94% | | 300453 | 三鑫医疗 | 9.04 | 16.74 | +0.01 | +0.11% | 43996 | 3973.69 | 1.21% | | 920080 | 奥美森 | 19.98 | 20.52 | +0.02 | +0.10% | 1324 | 264.5407 | 0.58% | | 002432 | 九安医疗 | 60.40 | 6.38 | +0.06 | +0.10% | 69718 | 42242.42 | 1.50% | | 920069 | 普昂医疗 | 31.76 | 17.05 | +0.03 | +0.09% | 1517 | 483.3643 | 1.03% | | 300869 | 康泰医学 | 11.35 | -50.32 | +0.01 | +0.09% | 44974 | 5142.76 | 1.71% | | 600262 | 北方股份 | 14.54 | 13.70 | +0.01 | +0.07% | 18040 | 2632.22 | 0.76% | | 688677 | 海泰新光 | 76.45 | 53.10 | +0.05 | +0.07% | 29424.89 | 22810.19 | 2.45% | | 688576 | 西山科技 | 39.92 | -340.30 | +0.02 | +0.05% | 3498.42 | 1406.438 | 1.08% | | 300619 | 金银河 | 24.01 | 71.10 | +0.01 | +0.04% | 51690 | 12532.45 | 2.71% | | 002975 | 博杰股份 | 102.06 | 71.49 | +0.01 | +0.01% | 103141 | 108417 | 7.46% | | 000856 | 冀东装备 | 8.90 | 94.24 | 0.00 | 0.00% | 29861 | 2659.66 | 1.32% | | 600169 | ST太重 | 2.18 | 30.28 | 0.00 | 0.00% | 67479 | 1475.99 | 0.20% | | 002526 | 山东矿机 | 2.59 | 151.77 | 0.00 | 0.00% | 120071 | 3107.92 | 0.68% | | 300210 | 森远股份 | 7.03 | -60.72 | 0.00 | 0.00% | 29355 | 2060.23 | 0.61% | | 002786 | 银宝山新 | 7.59 | -1491.44 | 0.00 | 0.00% | 44273 | 3376 | 0.90% | | 920781 | 瑞奇智造 | 5.54 | -15.26 | 0.00 | 0.00% | 4586 | 255.0886 | 0.38% | | 920895 | 花溪科技 | 20.80 | 1053.18 | 0.00 | 0.00% | 42442 | 9003.441 | 14.77% | | 688633 | 星球石墨 | 21.85 | 15.04 | 0.00 | 0.00% | 10055.93 | 2197.541 | 0.59% | | 603014 | 威高血净 | 30.88 | 43.62 | 0.00 | 0.00% | 5773 | 1788.02 | 0.57% | | 688626 | 翔宇医疗 | 42.03 | 81.59 | -0.02 | -0.05% | 18688.89 | 7959.382 | 1.17% | | 688499 | 利元亨 | 41.52 | 122.81 | -0.02 | -0.05% | 142155.2 | 58904.32 | 8.43% | | 300461 | 田中精机 | 37.09 | 334.56 | -0.02 | -0.05% | 94285 | 35460.8 | 6.52% | | 603901 | 永创智能 | 9.31 | 26.53 | -0.01 | -0.11% | 37420 | 3491.14 | 0.66% | | 300095 | 华伍股份 | 8.91 | -24.13 | -0.01 | -0.11% | 53990 | 4808 | 1.70% | | 920992 | 中科美菱 | 12.76 | 69.00 | -0.02 | -0.16% | 18295 | 2377.839 | 3.73% | | 001360 | 南矿集团 | 18.98 | 101.52 | -0.03 | -0.16% | 28131 | 5403.68 | 2.24% | | 300326 | ST凯利 | 6.25 | 19.92 | -0.01 | -0.16% | 31575 | 1968.88 | 0.44% | | 688377 | 迪威尔 | 16.78 | 38.87 | -0.03 | -0.18% | 18028.87 | 3042.816 | 0.77% | | 300293 | 蓝英装备 | 13.86 | -32.31 | -0.03 | -0.22% | 20849 | 2902.12 | 0.62% | | 688580 | 伟思医疗 | 42.31 | 24.00 | -0.10 | -0.24% | 7134.68 | 3036.14 | 0.74% | | 300425 | 中建环能 | 4.06 | 228.02 | -0.01 | -0.25% | 45540 | 1850.02 | 0.67% | | 301260 | 格力博 | 11.69 | -8.66 | -0.03 | -0.26% | 9847 | 1152.83 | 0.48% | | 300462 | ST华铭 | 11.30 | -27.41 | -0.03 | -0.26% | 5877 | 662.53 | 0.43% | | 600860 | 京城股份 | 7.50 | -40.72 | -0.02 | -0.27% | 31635 | 2381.43 | 0.71% | | 920475 | 三友科技 | 11.15 | -19724.74 | -0.03 | -0.27% | 2011 | 225.212 | 0.36% | | 000821 | ST京机 | 7.27 | 79.80 | -0.02 | -0.27% | 31985 | 2326.22 | 0.53% | | 688101 | 三达膜 | 14.25 | 12.90 | -0.04 | -0.28% | 16023.29 | 2277.77 | 0.48% | | 002730 | 电光科技 | 20.66 | 127.55 | -0.06 | -0.29% | 51268 | 10489.63 | 1.48% | | 002196 | 方正电机 | 10.13 | 95.53 | -0.03 | -0.30% | 158585 | 16190.3 | 3.24% | | 002006 | 精工科技 | 13.25 | 35.12 | -0.04 | -0.30% | 30334 | 4020.07 | 0.58% | | 920553 | 凯腾精工 | 6.62 | 75.42 | -0.02 | -0.30% | 5261 | 348.3719 | 0.56% | | 300471 | 厚普股份 | 9.87 | 41.90 | -0.03 | -0.30% | 27726 | 2740.32 | 0.74% | | 920931 | 无锡鼎邦 | 9.79 | 427.43 | -0.03 | -0.31% | 2880 | 283.3341 | 1.00% | | 300195 | 长荣股份 | 6.29 | 363.65 | -0.02 | -0.32% | 35548 | 2241.29 | 1.13% | | 688301 | 奕瑞科技 | 83.45 | 36.27 | -0.27 | -0.32% | 30583.26 | 25563.37 | 0.98% | | 601100 | 恒立液压 | 90.52 | 44.28 | -0.30 | -0.33% | 39285 | 35485.43 | 0.29% | | 300402 | 宝色股份 | 14.54 | 71.33 | -0.05 | -0.34% | 9620 | 1402.34 | 0.39% | | 688290 | 景业智能 | 56.60 | -121.70 | -0.20 | -0.35% | 4423.58 | 2529.491 | 0.43% | | 301158 | 德石股份 | 14.12 | 26.72 | -0.05 | -0.35% | 14181 | 2005.08 | 0.75% | | 001395 | 亚联机械 | 29.86 | 13.76 | -0.11 | -0.37% | 8162 | 2446.06 | 1.54% | | 002535 | 林州重机 | 2.49 | -12.61 | -0.01 | -0.40% | 103319 | 2565.35 | 1.38% | | 603088 | 宁波精达 | 9.92 | 47.45 | -0.04 | -0.40% | 50149 | 5013.76 | 1.15% | | 688306 | 均普智能 | 9.88 | 841.72 | -0.04 | -0.40% | 92920.03 | 9278.987 | 0.76% | | 300707 | 威唐工业 | 12.16 | -380.53 | -0.05 | -0.41% | 14709 | 1788.27 | 1.02% | | 603029 | 天鹅股份 | 16.69 | 26.66 | -0.07 | -0.42% | 15514 | 2594.66 | 1.28% | | 301601 | 惠通科技 | 16.13 | 51.24 | -0.07 | -0.43% | 37588 | 6115.03 | 5.10% | | 300771 | 智莱科技 | 11.36 | 23.86 | -0.05 | -0.44% | 27459 | 3133.61 | 1.45% | | 301629 | 矽电股份 | 266.02 | 439.40 | -1.19 | -0.45% | 17740 | 49888.95 | 9.24% | | 688085 | 三友医疗 | 13.26 | 89.65 | -0.06 | -0.45% | 18480.83 | 2480.317 | 0.53% | | 000519 | 中兵红箭 | 14.33 | 166.84 | -0.07 | -0.49% | 210138 | 30223.72 | 1.51% | | 603095 | 越剑智能 | 14.04 | 68.89 | -0.07 | -0.50% | 29071 | 4074.27 | 1.13% | | 002691 | *ST冀凯 | 3.95 | -16.53 | -0.02 | -0.50% | 9514 | 374.64 | 0.28% | | 002890 | 弘宇股份 | 15.09 | 235.72 | -0.08 | -0.53% | 11423 | 1724.16 | 0.71% | | 688556 | 高测股份 | 7.51 | -14.12 | -0.04 | -0.53% | 103826.7 | 7844.434 | 1.25% | | 688170 | 德龙激光 | 64.20 | 2102.38 | -0.35 | -0.54% | 30908.38 | 20264.02 | 2.99% | | 603311 | 金海高科 | 25.65 | 98.31 | -0.14 | -0.54% | 69513 | 17825.43 | 2.95% | | 300278 | 华昌达 | 3.52 | -60.58 | -0.02 | -0.56% | 87387 | 3074.37 | 0.62% | | 002490 | 山东墨龙 | 6.90 | -2114.32 | -0.04 | -0.58% | 80492 | 5558.15 | 1.49% | | 603135 | 中重科技 | 8.54 | -1288.78 | -0.05 | -0.58% | 39720 | 3410.08 | 0.63% | | 001332 | 锡装股份 | 27.02 | 20.65 | -0.17 | -0.63% | 21152 | 5764.13 | 3.15% | | 002337 | 赛象科技 | 4.74 | 81.51 | -0.03 | -0.63% | 58593 | 2780.06 | 1.00% | | 000925 | 众合科技 | 7.85 | -448.53 | -0.05 | -0.63% | 181956 | 14401.48 | 2.71% | | 688613 | 奥精医疗 | 20.37 | 323.82 | -0.13 | -0.63% | 43697.78 | 8976.914 | 3.19% | | 603081 | 大丰实业 | 9.37 | 60.05 | -0.06 | -0.64% | 14733 | 1383.63 | 0.35% | | 301199 | 迈赫股份 | 18.15 | 48.85 | -0.12 | -0.66% | 7527 | 1371.92 | 1.04% | | 600879 | 航天电子 | 13.57 | 476.91 | -0.09 | -0.66% | 309780 | 42110.54 | 0.94% | | 300415 | 伊之密 | 18.86 | 12.91 | -0.13 | -0.68% | 25861 | 4916.48 | 0.57% | | 301022 | 海泰科 | 22.41 | -975.36 | -0.16 | -0.71% | 7759 | 1742.36 | 1.15% | | 688516 | 奥特维 | 42.15 | 30.50 | -0.32 | -0.75% | 39796.12 | 16839.41 | 1.26% | | 300648 | 星云股份 | 37.67 | -34.02 | -0.29 | -0.76% | 9721 | 3683.24 | 0.72% | | 603855 | 华荣股份 | 16.80 | 15.80 | -0.13 | -0.77% | 11411 | 1922.57 | 0.34% | | 600560 | 金自天正 | 11.46 | 53.72 | -0.09 | -0.78% | 23264 | 2674.14 | 1.04% | | 301138 | 华研精机 | 28.52 | 32.46 | -0.23 | -0.80% | 6554 | 1880.93 | 0.96% | | 300486 | 东杰智能 | 17.23 | 318.71 | -0.14 | -0.81% | 25470 | 4400.87 | 0.53% | | 688700 | 东威科技 | 60.81 | 102.20 | -0.51 | -0.83% | 70456.26 | 43636.73 | 2.36% | | 301083 | 百胜智能 | 14.24 | 137.32 | -0.12 | -0.84% | 9770 | 1398.48 | 1.12% | | 603789 | ST星农 | 5.85 | -11.35 | -0.05 | -0.85% | 14758 | 861.94 | 0.57% | | 301101 | 明月镜片 | 29.97 | 28.97 | -0.26 | -0.86% | 10439 | 3141.8 | 0.54% | | 688607 | 康众科技 | 35.72 | -106.22 | -0.31 | -0.86% | 9429.78 | 3397.977 | 1.07% | | 300823 | 建科智能 | 14.78 | 35.39 | -0.13 | -0.87% | 22842 | 3375.43 | 2.63% | | 300902 | 国安达 | 18.01 | -162.72 | -0.16 | -0.88% | 30683 | 5570.52 | 2.42% | | 300097 | 智云股份 | 9.84 | -14.71 | -0.09 | -0.91% | 70748 | 6998.6 | 2.68% | | 688314 | 康拓医疗 | 30.30 | 29.06 | -0.28 | -0.92% | 6077.42 | 1853.974 | 0.74% | | 688529 | 豪森智能 | 14.91 | -2.06 | -0.14 | -0.93% | 10720.27 | 1607.193 | 0.64% | | 688718 | 唯赛勃 | 14.71 | 48.35 | -0.14 | -0.94% | 9622.858 | 1418.911 | 0.55% | | 603273 | 天元智能 | 14.56 | 133.21 | -0.14 | -0.95% | 9655 | 1410.92 | 1.72% | | 603301 | 振德医疗 | 75.07 | 71.56 | -0.73 | -0.96% | 12751 | 9571.4 | 0.48% | | 301105 | 鸿铭股份 | 48.74 | -90.68 | -0.48 | -0.98% | 3356 | 1640.24 | 1.69% | | 300879 | 大叶股份 | 17.15 | -13.83 | -0.17 | -0.98% | 27437 | 4753.38 | 1.36% | | 920117 | 龙鑫智能 | 26.95 | 20.42 | -0.27 | -0.99% | 22255 | 6051.875 | 11.01% | | 603917 | 合力科技 | 13.90 | 179.14 | -0.14 | -1.00% | 15679 | 2187.83 | 0.77% | | 300527 | ST应急 | 7.91 | 295.43 | -0.08 | -1.00% | 223430 | 18151.23 | 2.20% | | 300837 | 浙矿股份 | 22.40 | 37.58 | -0.23 | -1.02% | 8376 | 1889.33 | 1.11% | | 688518 | 联赢激光 | 20.09 | 33.01 | -0.21 | -1.03% | 62130.99 | 12684.14 | 1.82% | | 600843 | 上工申贝 | 7.60 | -44.18 | -0.08 | -1.04% | 206183 | 15708.63 | 4.39% | | 002779 | 中坚科技 | 75.54 | 122.57 | -0.81 | -1.06% | 13398 | 10195.99 | 0.81% | | 301325 | 曼恩斯特 | 31.44 | -26.34 | -0.34 | -1.07% | 23609 | 7475.64 | 1.64% | | 920599 | 同力股份 | 17.37 | 8.70 | -0.19 | -1.08% | 16834 | 2936.624 | 0.48% | | 603656 | 泰禾智能 | 17.22 | 93.33 | -0.19 | -1.09% | 14238 | 2452.21 | 0.78% | | 300099 | 尤洛卡 | 6.17 | 26.01 | -0.07 | -1.12% | 67217 | 4164.08 | 1.25% | | 301186 | 超达装备 | 32.61 | 40.24 | -0.37 | -1.12% | 22170 | 7280.18 | 2.05% | | 300281 | 金明精机 | 6.97 | -968.65 | -0.08 | -1.13% | 45474 | 3187.47 | 1.14% | | 300307 | 慈星股份 | 6.87 | 33.32 | -0.08 | -1.15% | 99274 | 6863.01 | 1.26% | | 603282 | 亚光股份 | 17.12 | 28.45 | -0.20 | -1.15% | 9595 | 1647.85 | 0.72% | | 600184 | 光电股份 | 17.91 | 191.17 | -0.21 | -1.16% | 88237 | 15894.51 | 1.51% | | 688726 | 拉普拉斯 | 44.78 | 33.49 | -0.53 | -1.17% | 34740.28 | 15654.13 | 1.58% | | 603076 | 乐惠国际 | 20.17 | 122.53 | -0.24 | -1.18% | 8892 | 1799.68 | 0.74% | | 688113 | 联测科技 | 36.96 | 25.09 | -0.44 | -1.18% | 6271.69 | 2325.576 | 0.97% | | 603337 | 杰克科技 | 35.04 | 19.18 | -0.42 | -1.18% | 21146 | 7442.77 | 0.45% | | 301288 | 清研环境 | 17.19 | -50.27 | -0.21 | -1.21% | 8226 | 1417.53 | 1.05% | | 300334 | 津膜科技 | 8.60 | -63.59 | -0.11 | -1.26% | 50369 | 4334.04 | 1.67% | | 002209 | 达意隆 | 13.22 | 18.01 | -0.17 | -1.27% | 21097 | 2796.98 | 1.34% | | 301598 | 博科测试 | 50.66 | 22.37 | -0.66 | -1.29% | 2987 | 1516.04 | 1.66% | | 300549 | 优德精密 | 14.95 | 299.43 | -0.20 | -1.32% | 12883 | 1936.95 | 1.26% | | 605186 | 健麾信息 | 24.73 | 102.35 | -0.34 | -1.36% | 9245 | 2297.5 | 0.68% | | 688097 | 博众精工 | 41.39 | 26.91 | -0.57 | -1.36% | 26711.76 | 11181.44 | 0.60% | | 688361 | 中科飞测 | 349.90 | -2442.61 | -4.82 | -1.36% | 49041.78 | 173478.4 | 1.39% | | 300276 | 三丰智能 | 6.18 | -45.00 | -0.09 | -1.44% | 235673 | 14568.04 | 1.96% | | 301122 | 采纳股份 | 66.92 | 1332.28 | -0.99 | -1.46% | 78442 | 53167.22 | 10.37% | | 002021 | 中捷资源 | 2.59 | -164.81 | -0.04 | -1.52% | 195033 | 5072.01 | 1.63% | | 301468 | 博盈特焊 | 30.06 | 206.19 | -0.47 | -1.54% | 16045 | 4861.89 | 1.65% | | 688638 | 誉辰智能 | 34.78 | -11.38 | -0.55 | -1.56% | 5952.13 | 2086.719 | 2.25% | | 600343 | 航天动力 | 18.86 | -68.25 | -0.30 | -1.57% | 219705 | 41433.89 | 3.44% | | 603061 | 金海通 | 313.51 | 100.39 | -4.99 | -1.57% | 20661 | 64964.34 | 2.37% | | 300246 | 宝莱特 | 15.55 | -39.13 | -0.25 | -1.58% | 44592 | 6935.52 | 2.11% | | 688559 | 海目星 | 48.95 | -101.72 | -0.80 | -1.61% | 103794.6 | 51654.18 | 4.19% | | 603036 | 如通股份 | 13.47 | 27.52 | -0.23 | -1.68% | 28562 | 3869.68 | 1.39% | | 300551 | 古鳌科技 | 11.71 | 23.67 | -0.20 | -1.68% | 49458 | 5793.2 | 1.51% | | 688383 | 新益昌 | 126.80 | -156.13 | -2.20 | -1.71% | 13205.73 | 16992.9 | 1.30% | | 603800 | 洪田股份 | 53.01 | 3951.11 | -0.92 | -1.71% | 21415 | 11510.37 | 1.03% | | 301112 | 信邦智能 | 29.32 | -34.80 | -0.52 | -1.74% | 6189 | 1830.62 | 0.56% | | 002645 | 华宏科技 | 16.88 | 27.20 | -0.31 | -1.80% | 119302 | 20298.21 | 1.75% | | 300818 | 耐普矿机 | 15.71 | 70.30 | -0.29 | -1.81% | 23032 | 3638.6 | 1.62% | | 688021 | 奥福科技 | 19.90 | 43.16 | -0.37 | -1.83% | 9157.03 | 1834.536 | 1.20% | | 688125 | 安达智能 | 112.91 | -137.55 | -2.10 | -1.83% | 8348.16 | 9523.053 | 1.02% | | 300950 | 德固特 | 19.88 | 56.50 | -0.37 | -1.83% | 16916 | 3395.58 | 1.73% | | 603159 | 上海亚虹 | 22.50 | -437.29 | -0.42 | -1.83% | 20215 | 4570.44 | 1.44% | | 002757 | 南兴股份 | 18.51 | 39.29 | -0.36 | -1.91% | 230732 | 43521.51 | 8.12% | | 688012 | 中微公司 | 318.57 | 72.12 | -6.21 | -1.91% | 106600.1 | 346050.6 | 1.13% | | 688310 | 迈得医疗 | 15.30 | 59.11 | -0.30 | -1.92% | 9772.18 | 1509.762 | 0.59% | | 688376 | 美埃科技 | 56.10 | 71.27 | -1.10 | -1.92% | 8044.95 | 4570.306 | 0.59% | | 688400 | 凌云光 | 41.69 | 27.48 | -0.82 | -1.93% | 47826.24 | 20210.69 | 1.01% | | 300201 | 海伦哲 | 12.66 | 36.20 | -0.25 | -1.94% | 117505 | 15046.81 | 1.17% | | 688646 | 逸飞激光 | 71.34 | -81.06 | -1.43 | -1.97% | 12926.27 | 9268.283 | 2.13% | | 001336 | 楚环科技 | 18.76 | 46.30 | -0.38 | -1.99% | 20660 | 3897.07 | 3.21% | | 002008 | 大族激光 | 80.13 | 41.47 | -1.63 | -1.99% | 222874 | 180183.3 | 2.33% | | 688630 | 芯碁微装 | 389.21 | 132.82 | -7.96 | -2.00% | 18905.04 | 74134.36 | 1.44% | | 002371 | 北方华创 | 616.28 | 78.68 | -12.68 | -2.02% | 50772 | 316822.2 | 0.70% | | 301369 | 联动科技 | 138.08 | 315.27 | -2.93 | -2.08% | 29435 | 41784.83 | 5.37% | | 301338 | 凯格精机 | 87.21 | 50.54 | -1.86 | -2.09% | 29380 | 25859.68 | 2.71% | | 001223 | 欧克科技 | 41.04 | -501.86 | -0.89 | -2.12% | 10659 | 4433.67 | 1.53% | | 688001 | 华兴源创 | 61.12 | 298.82 | -1.33 | -2.13% | 64847.43 | 40355.24 | 1.38% | | 603289 | 泰瑞机器 | 11.11 | 74.73 | -0.25 | -2.20% | 77450 | 8742.7 | 2.64% | | 920125 | 鸿仕达 | 137.21 | 87.40 | -3.11 | -2.22% | 8352 | 11893.56 | 3.65% | | 688652 | 京仪装备 | 131.66 | 147.68 | -3.02 | -2.24% | 23548.65 | 31412.36 | 1.95% | | 688120 | 华海清科 | 227.74 | 99.01 | -5.26 | -2.26% | 60132.09 | 138562.7 | 1.21% | | 688215 | 瑞晟智能 | 42.94 | 66.95 | -1.02 | -2.32% | 8075.099 | 3511.266 | 0.89% | | 688082 | 盛美上海 | 296.38 | 85.15 | -7.06 | -2.33% | 60250.37 | 176737.3 | 1.25% | | 688084 | 晶品特装 | 41.12 | -118.87 | -0.98 | -2.33% | 8673.599 | 3593.28 | 1.15% | | 603203 | 快克智能 | 41.88 | 88.06 | -1.02 | -2.38% | 43990 | 18734.46 | 1.35% | | 300545 | 联得装备 | 26.23 | 53.89 | -0.65 | -2.42% | 62885 | 16788.02 | 5.07% | | 688501 | 青达环保 | 14.93 | 21.85 | -0.37 | -2.42% | 25142.52 | 3808.493 | 1.45% | | 300509 | 新美星 | 8.81 | 18.96 | -0.22 | -2.44% | 68273 | 6058.98 | 2.76% | | 603912 | 佳力图 | 8.79 | -45.43 | -0.22 | -2.44% | 128016 | 11425.47 | 2.36% | | 688072 | 拓荆科技 | 640.59 | 86.05 | -16.09 | -2.45% | 30349.6 | 197502.4 | 1.07% | | 688659 | 元琛科技 | 9.10 | -24.90 | -0.23 | -2.47% | 27927.69 | 2547.395 | 1.75% | | 688392 | 骄成超声 | 157.55 | 112.24 | -4.05 | -2.51% | 23969.09 | 37722.54 | 2.07% | | 600545 | 卓郎智能 | 3.87 | -14.14 | -0.10 | -2.52% | 513850 | 20008.26 | 2.87% | | 688729 | 屹唐股份 | 22.02 | 90.56 | -0.57 | -2.52% | 215349.2 | 47815.39 | 1.23% | | 603960 | 克来机电 | 16.80 | 12241.67 | -0.44 | -2.55% | 66469 | 11303.06 | 2.54% | | 603283 | 赛腾股份 | 41.83 | 27.13 | -1.11 | -2.58% | 75188 | 31822.67 | 2.13% | | 301456 | 盘古智能 | 25.61 | 40.76 | -0.68 | -2.59% | 33201 | 8539.72 | 4.84% | | 002837 | 英维克 | 54.13 | 140.97 | -1.45 | -2.61% | 150675 | 82405.83 | 1.33% | | 300368 | 汇金股份 | 9.18 | -30.90 | -0.25 | -2.65% | 291016 | 26616.18 | 5.50% | | 301013 | 利和兴 | 33.09 | -46.47 | -0.91 | -2.68% | 77622 | 26016.03 | 4.10% | | 301312 | 智立方 | 79.22 | 169.33 | -2.18 | -2.68% | 33506 | 26973.72 | 3.95% | | 920178 | 锐翔智能 | 79.30 | 37.92 | -2.20 | -2.70% | 7014 | 5644.359 | 3.64% | | 300865 | 大宏立 | 28.36 | 121.86 | -0.80 | -2.74% | 30258 | 8739.14 | 4.87% | | 300751 | 迈为股份 | 177.04 | 85.15 | -5.00 | -2.75% | 25978 | 46758.09 | 1.35% | | 603895 | 天永智能 | 25.83 | 164.48 | -0.73 | -2.75% | 10674 | 2775.86 | 0.99% | | 301200 | 大族数控 | 224.55 | 72.34 | -6.35 | -2.75% | 14503 | 32966.62 | 0.34% | | 920289 | 华汇智能 | 26.53 | 20.71 | -0.76 | -2.78% | 21498 | 5767.983 | 14.88% | | 603690 | 至纯科技 | 22.30 | -8.31 | -0.65 | -2.83% | 107868 | 24316.25 | 2.82% | | 002957 | 科瑞技术 | 35.32 | 47.64 | -1.03 | -2.83% | 116135 | 41706.81 | 2.77% | | 002611 | 东方精工 | 14.02 | 4.09 | -0.41 | -2.84% | 166266 | 23616.04 | 1.66% | | 301580 | 爱迪特 | 50.60 | 36.17 | -1.48 | -2.84% | 49675 | 25152.74 | 4.93% | | 301360 | 荣旗科技 | 59.67 | 86.88 | -1.75 | -2.85% | 13895 | 8428.28 | 4.08% | | 300151 | 昌红科技 | 19.81 | 195.74 | -0.59 | -2.89% | 129362 | 26005.55 | 3.51% | | 603308 | 应流股份 | 35.72 | 68.18 | -1.07 | -2.91% | 143468 | 51834.74 | 1.97% | | 300786 | 国林科技 | 13.90 | -135.65 | -0.42 | -2.93% | 49953 | 7009.06 | 3.40% | | 603324 | 盛剑科技 | 24.22 | -23.26 | -0.75 | -3.00% | 19763 | 4849.74 | 1.35% | | 688835 | 高凯技术 | 347.23 | 188.16 | -10.77 | -3.01% | 16247.79 | 57609.7 | 8.65% | | 300604 | 长川科技 | 240.20 | 83.01 | -7.69 | -3.10% | 150799 | 369398.7 | 3.08% | | 301018 | 申菱环境 | 88.61 | 275.44 | -2.89 | -3.16% | 65248 | 58371.32 | 2.31% | | 002031 | 巨轮智能 | 5.51 | -48.43 | -0.18 | -3.16% | 1416627 | 79086.19 | 6.44% | | 300400 | 劲拓股份 | 32.30 | 89.23 | -1.06 | -3.18% | 49709 | 16291.91 | 2.05% | | 688003 | 天准科技 | 72.08 | 74.36 | -2.38 | -3.20% | 22954.01 | 16777.91 | 1.18% | | 688071 | 华依科技 | 35.21 | -61.13 | -1.19 | -3.27% | 17593.56 | 6292.935 | 2.07% | | 688037 | 芯源微 | 328.72 | 1040.59 | -11.91 | -3.50% | 22703.94 | 75799.14 | 1.12% | | 301392 | 汇成真空 | 149.40 | -3200.01 | -5.49 | -3.54% | 21365 | 32562.09 | 5.24% | | 300410 | 正业科技 | 8.50 | 74.26 | -0.32 | -3.63% | 170759 | 14769.42 | 4.65% | | 688627 | 精智达 | 425.00 | 516.36 | -16.07 | -3.64% | 22993.58 | 99175.29 | 2.44% | | 603396 | 金辰股份 | 33.95 | 92.16 | -1.33 | -3.77% | 303505 | 109451 | 21.91% | | 688531 | 日联科技 | 124.90 | 93.47 | -4.90 | -3.78% | 28543.67 | 36459.86 | 1.72% | | 300562 | 乐心股份 | 14.88 | 32.66 | -0.59 | -3.81% | 100737 | 15277.13 | 6.02% | | 002278 | 神开股份 | 8.00 | 89.88 | -0.32 | -3.85% | 199567 | 16243.07 | 5.56% | | 688551 | 科威尔 | 37.06 | 64.89 | -1.49 | -3.87% | 29248.74 | 11157.27 | 3.48% | | 688789 | 宏华数科 | 48.92 | 22.68 | -2.01 | -3.95% | 27511.08 | 13561.44 | 1.53% | | 688419 | 耐科装备 | 47.45 | 61.83 | -2.02 | -4.08% | 18040.98 | 8805.338 | 1.57% | | 300812 | 易天股份 | 18.29 | -1204.99 | -0.78 | -4.09% | 49492 | 9201.311 | 2.78% | | 301128 | 强瑞技术 | 103.12 | 86.39 | -4.48 | -4.16% | 41897 | 43921.8 | 3.29% | | 301021 | 英诺激光 | 76.85 | 156.65 | -3.44 | -4.28% | 55214 | 43373.77 | 3.62% | | 688328 | 深科达 | 71.62 | 104.32 | -3.37 | -4.49% | 29469.03 | 21537.74 | 3.10% | | 300382 | 斯莱克 | 14.06 | -75.56 | -0.70 | -4.74% | 215727 | 30994.12 | 3.33% | | 003036 | 泰坦股份 | 44.25 | 229.44 | -2.21 | -4.76% | 90322 | 40967.16 | 4.17% | | 301568 | 思泰克 | 66.58 | 56.91 | -3.47 | -4.95% | 25337 | 17350.76 | 5.30% | | 688147 | 微导纳米 | 101.54 | 364.29 | -5.46 | -5.10% | 59490.38 | 61686.18 | 1.28% | | 920025 | 凯达重工 | 12.53 | 41.82 | -0.71 | -5.36% | 124736 | 16183.98 | 24.46% | | 688028 | 沃尔德 | 110.00 | 151.88 | -6.25 | -5.38% | 90793.54 | 102032 | 6.01% | | 688478 | 晶升股份 | 46.05 | -144.11 | -2.63 | -5.40% | 50448.21 | 23782.62 | 3.65% | | 688121 | *ST卓然 | 1.03 | -0.84 | -0.06 | -5.50% | 94472.73 | 983.0926 | 4.66% | | 688312 | 燕麦科技 | 47.15 | 56.50 | -2.78 | -5.57% | 74374.17 | 36174.6 | 5.05% | | 300316 | 晶盛机电 | 36.01 | 98.66 | -2.26 | -5.91% | 132286 | 48635.3 | 1.07% | | 301081 | 严牌股份 | 17.67 | 8211.00 | -1.11 | -5.91% | 109660 | 19643.35 | 4.87% | | 920229 | 世纪数码 | 46.17 | 30.13 | -2.97 | -6.04% | 32800 | 15649.33 | 28.90% | | 688200 | 华峰测控 | 372.97 | 99.15 | -26.02 | -6.52% | 48194.34 | 183417.3 | 2.40% | | 688813 | 泰金新能 | 128.35 | 109.91 | -9.60 | -6.96% | 35999.32 | 47670.36 | 11.97% | | 301030 | *ST仕净 | 4.26 | -0.45 | -0.71 | -14.29% | 264579 | 11723.37 | 13.09% |
|