中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新莱福(301323)广东省上涨家数:665下跌家数:165平均涨幅:+1.51%平均换手:2.93%总成交额:1246.18亿元
更新时间：2023-09-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300968格林精密10.7943.81+1.80+20.02%40296541759.6223.28%
300545联得装备29.3841.35+4.90+20.02%20507756735.9118.32%
300322硕贝德9.44-20.98+1.57+19.95%58188151613.1813.12%
301191菲菱科思135.8851.98+17.73+15.01%93918118797.543.09%
300136信维通信19.7629.06+2.45+14.15%690264.9131976.78.37%
300735光弘科技16.8345.26+1.96+13.18%1517285252826.920.09%
300207欣旺达16.9027.85+1.70+11.18%714384.9117097.84.13%
300857协创数据25.9936.66+2.39+10.13%19782850570.368.11%
002888惠威科技15.59-134.24+1.42+10.02%6950810585.629.19%
001298好上好29.02130.19+2.64+10.01%15530044117.4144.63%
002045国光电器13.9736.20+1.27+10.00%28861439637.646.17%
603863松炀资源24.64-16.92+2.24+10.00%13635232894.866.66%
002369卓翼科技6.06-17.58+0.55+9.98%43514226097.157.69%
002577雷柏科技15.98156.34+1.45+9.98%9893315689.893.50%
002456欧菲光6.40-4.47+0.58+9.97%1757926110593.95.43%
300602飞荣达19.0780.44+1.66+9.53%20033537108.446.28%
688627精智达90.28106.08+7.78+9.43%1416012426.677.09%
300050世纪鼎利5.07-7.65+0.42+9.03%103013352228.6818.92%
000045深纺织A10.7981.35+0.89+8.99%15907016985.683.48%
301486致尚科技52.0762.65+4.06+8.46%5835629648.7719.13%
300793佳禾智能18.6032.73+1.37+7.95%24241644694.557.35%
688683莱尔科技24.1389.40+1.72+7.68%156523691.182.48%
301013利和兴16.00-118.17+1.11+7.45%27257442556.8916.38%
300691联合光电18.9578.72+1.31+7.43%10587419534.535.34%
002902铭普光磁29.00170.89+1.99+7.37%439869123552.129.42%
002912中新赛克34.90104.01+2.31+7.09%6824523393.864.21%
002317众生药业18.7048.60+1.19+6.80%1099156202989.915.21%
000070特发信息8.32-79.26+0.52+6.67%53259143868.985.99%
002351漫步者16.2045.74+0.98+6.44%36506459133.227.30%
300570太辰光43.8364.41+2.60+6.31%408432175253.621.07%
300752隆利科技16.33-11.50+0.96+6.25%527468524.5993.87%
300252金信诺9.37-16.30+0.55+6.24%41871438568.097.85%
001314亿道信息40.1533.42+2.35+6.22%5064420394.4214.42%
002792通宇通讯16.3389.85+0.93+6.04%25808341408.8210.76%
300711广哈通信14.6560.32+0.83+6.01%11463416722.644.62%
300319麦捷科技9.0237.07+0.51+5.99%27975124853.643.39%
300219鸿利智汇7.7927.52+0.44+5.99%19353914868.012.74%
301128强瑞技术39.1874.56+2.19+5.92%5355820715.1119.65%
300115长盈精密10.3469.82+0.57+5.83%23561123976.31.97%
300978东箭科技13.5349.58+0.74+5.79%12083816175.499.16%
002970锐明技术30.53-786.60+1.66+5.75%6845520862.536.35%
300047天源迪科8.54162.08+0.45+5.56%59733450457.4411.08%
301312智立方79.1344.32+4.16+5.55%122629585.8377.29%
300868杰美特22.10-22.30+1.16+5.54%7432616156.7312.68%
688332中科蓝讯71.3353.53+3.74+5.53%115728209.5543.40%
300460惠伦晶体11.80-18.98+0.60+5.36%14129916421.785.29%
300991创益通16.06-245.30+0.80+5.24%463377405.4347.09%
002436兴森科技12.21111.96+0.59+5.08%29001935058.891.93%
000637ST实华4.16-11.08+0.20+5.05%978883979.8152.66%
301067显盈科技23.9146.27+1.13+4.96%206394863.3224.57%
600589*ST榕泰4.90-4.43+0.23+4.93%1017244941.6981.44%
301042安联锐视36.6026.22+1.71+4.90%273669849.9186.47%
300400劲拓股份17.2348.12+0.80+4.87%5998710226.082.49%
002356赫美集团4.74-161.21+0.22+4.87%1355556309.9421.03%
301133金钟股份28.3045.10+1.31+4.85%352039963.80311.02%
300940南极光17.42-24.92+0.80+4.81%284174901.6673.75%
002886沃特股份18.36325.42+0.84+4.79%7302713278.764.25%
002723小崧股份12.28107.50+0.56+4.78%24181529342.547.79%
300686智动力10.58-7.05+0.48+4.75%681297155.6783.43%
300538同益股份18.72179.13+0.83+4.64%10760219997.759.41%
600185格力地产7.26-5.79+0.32+4.61%873511.161872.814.63%
300269联建光电3.87435.81+0.17+4.59%26789110241.725.10%
300085银之杰12.76-89.11+0.56+4.59%31295539245.296.11%
688049炬芯科技32.7294.13+1.43+4.57%239727762.3892.67%
688007光峰科技25.4078.81+1.11+4.57%6457816102.311.40%
002138顺络电子28.7658.95+1.25+4.54%15797245206.262.13%
000068华控赛格3.7216.01+0.16+4.49%1755836436.2931.74%
300572安车检测16.55-153.17+0.71+4.48%520608555.7442.83%
002579中京电子8.73-22.58+0.37+4.43%18032115594.063.10%
002845同兴达16.16-38.95+0.68+4.39%13751222042.156.15%
002876三利谱30.4356.62+1.26+4.32%4060612276.892.73%
002681奋达科技4.8652.99+0.20+4.29%49347223860.493.63%
300620光库科技48.79130.64+1.99+4.25%18893191861.997.80%
300790宇瞳光学14.2453.95+0.58+4.25%7266610254.942.94%
002288超华科技4.42-11.51+0.18+4.25%1161145080.1661.45%
002055得润电子9.26-29.50+0.37+4.16%11089410189.431.88%
301326捷邦科技36.3077.46+1.45+4.16%91223282.5044.11%
300976达瑞电子46.9027.82+1.87+4.15%69173209.8121.86%
000010美丽生态3.53-5.66+0.14+4.13%131113145803.3525.11%
300693盛弘股份30.5228.03+1.21+4.13%12229137095.214.94%
300328宜安科技6.66-846.52+0.26+4.06%21981314526.883.22%
301387光大同创46.3832.11+1.80+4.04%107834937.3776.11%
688175高凌信息31.7837.36+1.23+4.03%123093877.0693.05%
688183生益电子10.9956.61+0.42+3.97%314173408.4651.02%
002869金溢科技17.26132.50+0.65+3.91%446787634.382.91%
688252天德钰18.13237.56+0.68+3.90%150832694.7281.34%
000636风华高科14.69386.05+0.55+3.89%9841714340.90.91%
300389艾比森15.7921.70+0.59+3.88%289934523.7491.26%
300689澄天伟业20.7756.86+0.77+3.85%152553156.5131.53%
300310宜通世纪4.32402.88+0.16+3.85%25424610929.423.68%
603328依顿电子7.8323.68+0.29+3.85%1085948425.0611.09%
301086鸿富瀚45.6926.39+1.69+3.84%125055647.7113.85%
300739明阳电路14.3428.30+0.53+3.84%340014841.6621.17%
600892大晟文化5.15131.51+0.19+3.83%1364186960.952.44%
300939秋田微35.4327.44+1.29+3.78%3678412919.545.58%
603813原尚股份15.96225.92+0.58+3.77%108801720.1791.22%
300812易天股份22.30108.53+0.80+3.72%6237313783.316.95%
600183生益科技15.3631.37+0.54+3.64%19292129341.670.82%
688159有方科技38.08-40.55+1.33+3.62%114744327.5431.25%
002668奥马电器7.5012.16+0.26+3.59%876236510.7710.81%
300679电连技术35.5440.23+1.23+3.58%3530812428.260.99%
002465海格通信11.2737.75+0.39+3.58%1015559113603.14.41%
000020深华发A11.77362.33+0.40+3.52%293213425.2211.62%
002881美格智能26.5576.89+0.90+3.51%4079210748.652.21%
603322超讯通信29.90-82.25+1.01+3.50%14220641608.159.08%
002981朝阳科技27.2535.57+0.92+3.49%105172842.6681.24%
300241瑞丰光电5.05-250.34+0.17+3.48%820404105.8881.43%
300303聚飞光电5.3636.98+0.18+3.47%30170516027.132.41%
300903科翔股份9.73-88.41+0.32+3.40%715996909.6632.60%
002106莱宝高科9.4620.95+0.31+3.39%14411013526.412.05%
688020方邦股份43.99-44.39+1.44+3.38%36741603.9530.46%
002870香山股份31.2740.05+1.02+3.37%180675606.2231.64%
002449国星光电8.3357.81+0.27+3.35%638705263.6081.04%
300162雷曼光电7.17-788.41+0.23+3.31%401632860.8641.48%
688603天承科技72.7678.03+2.32+3.29%29502115.9352.45%
300177中海达7.22-31.15+0.23+3.29%15875111359.052.62%
002815崇达技术11.3119.60+0.36+3.29%648537288.7591.48%
688618三旺通信70.7150.05+2.25+3.29%107267604.0054.25%
688668鼎通科技49.9339.17+1.58+3.27%3403316777.097.31%
002047宝鹰股份2.85-1.83+0.09+3.26%1329773759.2310.99%
603118共进股份11.7339.01+0.37+3.26%42277049212.935.37%
300053航宇微11.75-15.23+0.37+3.25%20016923366.183.11%
300335迪森股份5.4824.21+0.17+3.20%1543258400.7293.99%
301189奥尼电子29.10121.80+0.90+3.19%128383717.7883.12%
300635中达安13.32-10.10+0.41+3.18%424605620.1393.53%
603390通达电气8.45-53.92+0.26+3.17%299662523.9920.85%
301488豪恩汽电68.6363.59+2.10+3.16%1616811032.388.13%
301318维海德30.7634.73+0.94+3.15%81742500.5882.77%
688216气派科技25.07-20.92+0.76+3.13%83582082.9451.91%
300235方直科技10.56100.60+0.32+3.13%600116310.5382.95%
300333兆日科技6.97-19.92+0.21+3.11%811365625.6552.43%
300514友讯达14.3116.88+0.43+3.10%7315810393.784.71%
300647超频三6.71-77.29+0.20+3.07%773315157.1621.74%
000659珠海中富3.03-34.52+0.09+3.06%1451464349.6381.13%
688361中科飞测-U79.80284.10+2.37+3.06%2309818295.083.81%
300731科创新源20.64423.21+0.61+3.05%5213310692.44.34%
300410正业科技8.16-15.25+0.24+3.03%703495686.8641.91%
300843胜蓝股份20.4646.10+0.60+3.02%175753581.0841.24%
300130新国都24.6572.79+0.72+3.01%19543048086.894.81%
002017东信和平10.9749.31+0.32+3.00%10135811061.81.75%
002786银宝山新6.52-12.85+0.19+3.00%883728.958486.4317.89%
002139拓邦股份10.6422.73+0.31+3.00%21608522819.522.06%
301123奕东电子22.3268.71+0.65+3.00%1625536072.13%
300131英唐智控5.16111.72+0.15+2.99%28776314755.242.80%
300909汇创达26.0553.30+0.75+2.96%5100013216.128.42%
300232洲明科技7.6551.39+0.22+2.96%13623710337.881.53%
603725天安新材9.10-13.78+0.26+2.94%388673508.3911.89%
001229魅视科技30.8037.51+0.88+2.94%162955013.275.54%
300565科信技术14.86-34.07+0.42+2.91%652979689.4683.47%
688135利扬芯片22.69114.59+0.64+2.90%4442110002.293.42%
002975博杰股份34.7937.79+0.98+2.90%202676971.7272.84%
688655迅捷兴14.2254.46+0.40+2.89%163882320.2262.32%
688609九联科技10.00-259.19+0.28+2.88%38231438090.1111.63%
300591万里马6.43-13.09+0.18+2.88%753534835.992.27%
002421达实智能3.2334.28+0.09+2.87%34830211136.061.74%
002420毅昌科技5.76140.50+0.16+2.86%5965434291.53%
300852四会富仕38.6217.28+1.07+2.85%139435358.8951.42%
002715登云股份14.80-18.25+0.41+2.85%206893053.5741.50%
002446盛路通信9.3931.97+0.26+2.85%42835239947.085.08%
002289ST宇顺5.42-155.84+0.15+2.85%382472053.4331.45%
002583海能达6.1623.60+0.17+2.84%33978020814.842.65%
688138清溢光电21.1349.71+0.58+2.82%362447646.4121.36%
300448浩云科技5.83235.63+0.16+2.82%1049586082.2722.14%
688620安凯微12.77116.48+0.35+2.82%475296011.9945.64%
002141贤丰控股2.9918.03+0.08+2.75%1189653543.1161.05%
603936博敏电子10.87168.40+0.29+2.74%10606411479.572.08%
300822贝仕达克13.5097.05+0.36+2.74%156342093.7320.70%
300543朗科智能10.1340.46+0.27+2.74%515775199.0052.44%
688323瑞华泰21.43992.71+0.57+2.73%140863015.981.44%
002813路畅科技33.50-325.83+0.89+2.73%146504897.661.24%
300656民德电子25.6362.13+0.68+2.73%89262267.2240.70%
002052ST同洲1.89-28.94+0.05+2.72%29959559.41910.40%
688322奥比中光-UW32.51-42.42+0.86+2.72%6868422277.993.12%
300077国民技术11.76-23.96+0.31+2.71%853109943.1771.51%
301282金禄电子25.8235.22+0.68+2.70%194254996.5342.69%
300546雄帝科技17.5145.03+0.46+2.70%362726338.6662.79%
300457赢合科技23.2628.98+0.61+2.69%443927102242.58.46%
688025杰普特74.6180.03+1.95+2.68%103517745.8261.09%
300638广和通19.5732.42+0.51+2.68%9232117937.531.87%
300870欧陆通47.0251.32+1.22+2.66%96404503.990.95%
002660茂硕电源8.8835.39+0.23+2.66%310532737.3261.21%
603386骏亚科技12.0328.64+0.31+2.65%252733027.9220.77%
301319唯特偶53.3032.63+1.37+2.64%64873450.244.42%
002325洪涛股份1.56-3.72+0.04+2.63%2204373415.8581.53%
688589力合微39.4142.19+1.01+2.63%135415314.5321.35%
000016深康佳A4.30-5.64+0.11+2.63%954184065.8350.60%
300749顶固集创9.4099.79+0.24+2.62%400013747.5742.58%
001209洪兴股份17.7458.47+0.45+2.60%147662605.7273.67%
002433*ST太安3.17-2.98+0.08+2.59%76217824271.2910.24%
300625三雄极光13.1234.22+0.33+2.58%252283290.1791.59%
300615欣天科技17.5041.09+0.44+2.58%6579011478.125.09%
002587奥拓电子7.17139.63+0.18+2.58%51323237080.2210.00%
688575亚辉龙19.1522.29+0.48+2.57%6413312144.832.40%
002766索菱股份5.24428.53+0.13+2.54%893294656.351.06%
002906华阳集团31.4741.27+0.78+2.54%9586030074.722.01%
603228景旺电子21.4517.98+0.53+2.53%356227605.1260.42%
688418震有科技19.45-17.76+0.48+2.53%9573518524.157.22%
688208道通科技29.6365.18+0.73+2.53%4616813571.041.02%
300668杰恩设计20.3562.50+0.50+2.52%179803656.7572.28%
300227光韵达7.7681.21+0.19+2.51%932307182.8842.29%
300098高新兴3.69-25.14+0.09+2.50%45895316927.162.98%
002957科瑞技术16.5022.31+0.40+2.48%10202116717.422.49%
301366一博科技34.2537.43+0.83+2.48%171485854.7843.14%
300424航新科技12.84139.47+0.31+2.47%226252881.6350.95%
603335迪生力5.81-22.82+0.14+2.47%503482918.8131.18%
688268华特气体67.7050.14+1.63+2.47%122878277.3411.02%
300916朗特智能26.7128.31+0.64+2.45%95472538.0492.28%
688383新益昌81.7065.88+1.95+2.45%72125840.1352.29%
000823超声电子9.2215.97+0.22+2.44%650585967.4241.21%
002705新宝股份17.6316.75+0.42+2.44%487558536.5870.59%
002809红墙股份11.0922.53+0.26+2.40%349313851.4382.54%
002875安奈儿11.96-14.41+0.28+2.40%345684122.6152.00%
603608天创时尚4.71-13.22+0.11+2.39%458032145.8031.09%
003021兆威机电73.4374.69+1.70+2.37%2727320089.64.52%
000573粤宏远A3.4677.61+0.08+2.37%1047963601.8521.66%
603920世运电路17.0118.23+0.39+2.35%7809913231.731.47%
002348高乐股份3.49-56.10+0.08+2.35%660632294.2780.74%
300889爱克股份15.29120.49+0.35+2.34%162452470.2791.83%
002835同为股份17.0430.49+0.39+2.34%306095176.6462.40%
300556丝路视觉23.6057.73+0.54+2.34%315477416.7363.11%
002806华锋股份11.53-54.26+0.26+2.31%312823589.8132.10%
001308康冠科技24.9112.36+0.56+2.30%159073941.1062.22%
688662富信科技39.15650.31+0.88+2.30%3488513759.816.43%
300495*ST美尚1.78-0.87+0.04+2.30%51116904.75440.76%
002402和而泰14.2630.94+0.32+2.30%9403313338.071.17%
688325赛微微电38.13110.56+0.85+2.28%30051136.4760.80%
000100TCL科技4.08-1241.61+0.09+2.26%199309880853.661.10%
688328深科达24.54-25.81+0.54+2.25%212845223.8344.42%
002429兆驰股份5.0116.75+0.11+2.24%1453457255.5330.32%
300951博硕科技44.6818.34+0.98+2.24%80523579.2021.41%
300458全志科技23.75-1674.89+0.52+2.24%9391822219.421.85%
002137实益达6.4079.88+0.14+2.24%1349178642.1813.40%
002920德赛西威143.6462.80+3.14+2.23%2890841641.30.53%
688401路维光电30.8141.27+0.67+2.22%249797627.6982.19%
000029深深房A11.96-424.13+0.26+2.22%343314077.9890.39%
688210统联精密19.3546.09+0.42+2.22%219534241.3472.12%
002192融捷股份54.686.55+1.18+2.21%13883476363.075.36%
002811郑中设计8.46-12.92+0.18+2.17%150141258.2140.61%
002745木林森8.9567.91+0.19+2.17%952778479.070.96%
300589江龙船艇13.31296.58+0.28+2.15%375584973.471.69%
002161远望谷5.7147.19+0.12+2.15%1572618960.4492.20%
600685中船防务23.4448.57+0.49+2.14%8876720714.691.08%
836871派特尔4.3318.73+0.09+2.12%2149.2280.10%
688512慧智微-U18.29-27.50+0.38+2.12%228454153.6444.62%
688622禾信仪器33.24-28.85+0.69+2.12%36291198.670.93%
688312燕麦科技18.9033.23+0.39+2.11%88691663.4260.61%
001339智微智能26.2076.03+0.54+2.10%4940212849.676.96%
000050深天马A9.22-13.47+0.19+2.10%700156430.3190.29%
300756金马游乐18.4874.52+0.38+2.10%256944723.142.59%
002291遥望科技9.73-15.51+0.20+2.10%19819919210.562.26%
002210飞马国际1.9554.79+0.04+2.09%1501832904.5390.56%
300681英搏尔17.08-134.14+0.35+2.09%234853993.7091.36%
002762金发拉比8.35-32.35+0.17+2.08%532574426.672.56%
300408三环集团31.0045.82+0.63+2.07%7371322696.780.40%
002724海洋王8.3743.19+0.17+2.07%525424377.4320.92%
001268联合精密30.3660.36+0.61+2.05%8758126244.5624.89%
002543万和电气8.4811.67+0.17+2.05%481604072.5150.73%
000066中国长城10.49-155.93+0.21+2.04%36638238275.811.16%
603063禾望电气23.0228.61+0.46+2.04%6715315382.411.52%
002763汇洁股份8.5221.04+0.17+2.04%301522559.9621.74%
300221银禧科技5.52112.22+0.11+2.03%758704160.3331.68%
300340科恒股份12.09-5.36+0.24+2.03%288823483.8931.54%
301039中集车辆12.109.22+0.24+2.02%21274425713.562.93%
002999天禾股份7.5933.81+0.15+2.02%576804363.0011.69%
300277海联讯8.12218.81+0.16+2.01%448253622.9261.34%
300716泉为科技12.20-21.47+0.24+2.01%172532096.2731.08%
300176派生科技6.62163.90+0.13+2.00%426712815.9361.10%
002916深南电路66.5725.08+1.30+1.99%1870112385.220.37%
600162香江控股2.0520.75+0.04+1.99%2182854446.9960.67%
002482*ST广田2.05-0.56+0.04+1.99%805431650.0240.53%
002836新宏泽8.2024.28+0.16+1.99%213951741.520.93%
001309德明利75.36-151.44+1.47+1.99%1859313785.242.77%
002600领益智造5.7216.97+0.11+1.96%54137330814.630.79%
688699明微电子40.18-27.34+0.77+1.95%74692988.3021.43%
002735王子新材12.54134.56+0.24+1.95%170772128.6720.89%
000534万泽股份13.1358.48+0.25+1.94%456755978.4560.92%
002620瑞和股份5.26-436.36+0.10+1.94%235771230.6750.75%
603838四通股份6.32-54.50+0.12+1.94%12647795.37990.40%
002584西陇科学5.80113.24+0.11+1.93%1208766968.2382.79%
002992宝明科技62.18-53.76+1.17+1.92%1863011506.022.38%
300629新劲刚18.0730.00+0.34+1.92%382026896.2071.94%
000025特力A15.4879.29+0.29+1.91%302244657.2430.77%
000861海印股份2.14-10.07+0.04+1.90%3162056753.0081.32%
300311任子行5.89-165.62+0.11+1.90%669913926.4081.25%
002993奥海科技36.5124.75+0.68+1.90%206867508.5090.87%
002495佳隆股份2.69-55.57+0.05+1.89%779032085.5871.09%
000676智度股份6.46-20.79+0.12+1.89%29829119154.672.34%
002842翔鹭钨业8.65-28.91+0.16+1.88%202701744.410.94%
300004南风股份5.96133.95+0.11+1.88%646703838.3441.35%
603038华立股份9.7969.60+0.18+1.87%453184460.322.19%
300155安居宝5.46-65.95+0.10+1.87%813314430.1022.46%
301348蓝箭电子44.94118.36+0.82+1.86%6431028863.213.56%
688171纬德信息23.1468.14+0.42+1.85%83071910.4451.63%
300531优博讯14.3334.78+0.26+1.85%544447775.841.73%
002889东方嘉盛21.5823.15+0.39+1.84%6636114298.65.29%
000026飞亚达11.6615.45+0.21+1.83%310033592.1820.86%
301369联动科技63.8863.69+1.15+1.83%107766849.9614.44%
301323新莱福41.1435.57+0.74+1.83%132075415.7765.65%
000541佛山照明5.5732.17+0.10+1.83%471792614.7480.45%
002922伊戈尔13.9627.69+0.25+1.82%534647437.7581.91%
301018申菱环境27.4948.66+0.49+1.81%268007327.9653.03%
002757南兴股份14.6014.14+0.26+1.81%10789915743.383.83%
002647仁东控股5.62-18.97+0.10+1.81%1422448024.2732.54%
300242佳云科技3.39-416.07+0.06+1.80%1101413720.2871.75%
605499东鹏饮料182.8740.77+3.22+1.79%952417466.930.60%
688112鼎阳科技49.7647.25+0.87+1.78%82604124.8481.86%
000532华金资本10.8728.53+0.19+1.78%224062422.7630.65%
300063天龙集团4.0539.39+0.07+1.76%1069044309.3491.72%
000576甘化科工9.8535.59+0.17+1.76%252882477.3560.59%
000049德赛电池31.2912.76+0.54+1.76%286318906.5140.96%
301263泰恩康18.5538.29+0.32+1.76%6148911457.642.29%
000533顺钠股份4.0673.24+0.07+1.75%777693143.7241.14%
002334英威腾9.9218.86+0.17+1.74%16961316754.122.41%
300808久量股份14.01-99.24+0.24+1.74%209382926.1922.41%
603160汇顶科技61.20-30.98+1.04+1.73%7056443369.391.54%
300359全通教育5.89241.07+0.10+1.73%706924165.31.12%
002823凯中精密10.62494.79+0.18+1.72%503135323.5972.96%
300713英可瑞18.30-42.60+0.31+1.72%326785981.7193.77%
002782可立克11.8650.78+0.20+1.72%536716340.7611.10%
002076星光股份2.3840.52+0.04+1.71%888332109.0150.86%
688132邦彦技术22.0653.87+0.37+1.71%86681906.0510.81%
002938鹏鼎控股20.3610.74+0.34+1.70%10367021023.890.46%
300781因赛集团20.9677.07+0.35+1.70%193154061.4432.38%
301503智迪科技35.9836.25+0.60+1.70%134674837.3166.73%
300533冰川网络29.41-782.32+0.49+1.69%9397627421.365.81%
600433冠豪高新3.6135.60+0.06+1.69%1011743641.2980.70%
000601韶能股份4.22-27.23+0.07+1.69%569222397.4570.53%
300814中富电路32.6977.84+0.54+1.68%10050232829.8519.79%
000014沙河股份12.114.55+0.20+1.68%526096341.0382.17%
301330熵基科技33.3430.54+0.55+1.68%175975848.2322.72%
300616尚品宅配19.4445.76+0.32+1.67%186723629.6081.44%
300403汉宇集团7.9021.51+0.13+1.67%16647713106.34.10%
002666德联集团4.87141.83+0.08+1.67%387191879.6440.86%
600525长园集团4.9210.69+0.08+1.65%1033075045.4360.79%
002502ST鼎龙2.48-20.16+0.04+1.64%1148692843.3761.38%
300890翔丰华34.3927.41+0.55+1.63%250438587.1682.57%
002575群兴玩具5.64194.50+0.09+1.62%353861988.6640.60%
600728佳都科技5.66-130.05+0.09+1.62%22375712603.841.05%
002846英联股份11.32-115.39+0.18+1.62%288023252.2821.19%
001287中电港23.9461.69+0.38+1.61%7624518189.954.14%
688359三孚新科77.80-211.90+1.23+1.61%1643012933.843.29%
000017深中华A4.44-2408.08+0.07+1.60%287921273.0810.95%
000021深科技17.2153.69+0.27+1.59%24373941944.961.56%
000782美达股份5.14-16.79+0.08+1.58%377151933.4270.71%
003028振邦智能38.7124.19+0.60+1.57%61652371.4212.20%
003018金富科技10.3325.75+0.16+1.57%157941627.7452.08%
688345博力威36.2954.66+0.56+1.57%46411668.9221.83%
300949奥雅股份39.26-61.42+0.60+1.55%69242712.5934.07%
000973佛塑科技4.5939.15+0.07+1.55%926994242.4570.96%
301135瑞德智能24.9961.86+0.38+1.54%138293442.8712.80%
688380中微半导24.52238.81+0.37+1.53%164404015.0621.27%
688115思林杰31.81-267.60+0.48+1.53%104353335.7482.48%
300599雄塑科技7.97-609.61+0.12+1.53%9381744.00470.44%
301038深水规院18.67-889.51+0.28+1.52%511949565.47110.38%
000037深南电A8.69-50.70+0.13+1.52%595485161.2311.76%
002341新纶新材3.35-2.78+0.05+1.52%1560925200.9661.36%
300745欣锐科技35.28249.84+0.52+1.50%172666095.2921.69%
301051信濠光电52.26-66.59+0.77+1.50%76414006.7711.23%
002308威创股份4.7694.30+0.07+1.49%938544464.6921.04%
002084海鸥住工4.10239.58+0.06+1.49%863033530.4581.33%
002295精艺股份7.5475.00+0.11+1.48%445463353.4811.78%
301314科瑞思45.4646.44+0.66+1.47%61572788.5184.46%
300720海川智能13.0968.70+0.19+1.47%141251847.2780.82%
688228开普云40.7629.86+0.59+1.47%81953334.7411.21%
000524岭南控股9.05-119.49+0.13+1.46%432253890.4570.65%
002972科安达11.8431.76+0.17+1.46%121941438.0480.99%
001313粤海饲料9.1047.91+0.13+1.45%518334687.8592.38%
002656ST摩登2.10-10.17+0.03+1.45%26896565.02740.44%
003003天元股份11.20160.67+0.16+1.45%224592498.7362.45%
000062深圳华强11.2116.82+0.16+1.45%441954923.5830.42%
301131聚赛龙41.8755.60+0.59+1.43%3757115678.3416.28%
688045必易微46.15-249.67+0.65+1.43%38951788.5521.13%
688671碧兴物联45.8360.14+0.64+1.42%160837419.0329.68%
301041金百泽27.9480.71+0.39+1.42%9702127005.8815.77%
300824北鼎股份10.0652.92+0.14+1.41%138681393.8240.44%
002989中天精装14.4246.74+0.20+1.41%114441645.5960.70%
000005ST星源1.45-9.31+0.02+1.40%45179647.92580.43%
002548金新农7.25-185.34+0.10+1.40%21533315540.593.23%
002213大为股份13.79-136.98+0.19+1.40%331314556.8181.61%
301021英诺激光25.45-423.14+0.35+1.39%382419725.3785.47%
688128中国电研20.5621.80+0.28+1.38%148243039.7310.37%
300561汇金科技12.55-4548.55+0.17+1.37%465705836.2922.38%
002035华帝股份5.9731.10+0.08+1.36%573483416.2940.73%
002990盛视科技30.8855.16+0.41+1.35%186295737.0181.41%
300938信测标准40.8532.32+0.54+1.34%66622715.3921.26%
688595芯海科技28.86-49.30+0.38+1.33%188335417.1841.32%
002955鸿合科技26.5914.97+0.35+1.33%7066518699.293.79%
300348长亮科技9.891265.22+0.13+1.33%809278049.8021.31%
000061农产品6.8945.69+0.09+1.32%588094042.6060.35%
300634彩讯股份20.7224.65+0.27+1.32%8808818226.712.04%
300376易事特6.1635.56+0.08+1.32%1186417293.6870.51%
002425凯撒文化4.63-6.29+0.06+1.31%1210535592.1531.27%
002130沃尔核材6.9814.27+0.09+1.31%1110647720.1830.89%
301011华立科技20.94-54.24+0.27+1.31%247295179.4953.16%
002256兆新股份2.33-37.65+0.03+1.30%1775024129.0771.27%
300917特发服务28.0440.78+0.36+1.30%6041017007.616.97%
000555神州信息11.6967.05+0.15+1.30%641697465.4460.65%
300921南凌科技26.6381.71+0.34+1.29%5902415704.629.59%
002227奥特迅12.54-66.43+0.16+1.29%119621495.220.48%
002616长青集团5.4927.41+0.07+1.29%965325271.1442.05%
000921海信家电23.5314.13+0.30+1.29%6319114859.390.70%
301391卡莱特82.3837.84+1.05+1.29%33722769.4542.11%
002853皮阿诺16.5024.30+0.21+1.29%86921431.3440.66%
688628优利德43.6635.27+0.55+1.28%59992604.4191.33%
002908德生科技12.7245.89+0.16+1.27%602227643.3341.95%
301091深城交18.3333.57+0.23+1.27%7370513557.275.07%
603861白云电器8.7825.94+0.11+1.27%333042917.7230.79%
002294信立泰29.6552.77+0.37+1.26%4977914750.390.45%
002741光华科技14.43-31.73+0.18+1.26%136911966.9350.38%
002717岭南股份3.21-3.75+0.04+1.26%1759855616.651.20%
688617惠泰医疗382.8456.06+4.76+1.26%388914833.70.86%
300499高澜股份13.7214.97+0.17+1.25%13174618098.124.83%
603002宏昌电子5.6551.34+0.07+1.25%685013868.3321.11%
601515东风股份4.0425.73+0.05+1.25%768673087.3160.42%
301248杰创智能18.7876.90+0.23+1.24%229504306.4092.32%
002187广百股份6.60-51.00+0.08+1.23%273081795.5250.53%
003040楚天龙15.6945.40+0.19+1.23%297974664.3281.38%
300264佳创视讯6.61-35.35+0.08+1.23%22751815137.156.17%
300301*ST长方1.66-6.42+0.02+1.22%1339932227.1061.70%
601615明阳智能15.7821.58+0.19+1.22%13742921652.870.61%
300043星辉娱乐3.33-11.08+0.04+1.22%1939196442.352.32%
300738奥飞数据9.1953.28+0.11+1.21%757556948.3190.92%
002824和胜股份17.6528.56+0.21+1.20%208313675.511.10%
603808歌力思12.7258.91+0.15+1.19%137901752.0580.37%
002611东方精工5.0912.50+0.06+1.19%1387697049.4261.37%
300805电声股份8.49-35.25+0.10+1.19%634005377.1872.21%
301178天亿马34.8661.20+0.41+1.19%212567448.1674.88%
002769普路通8.51-22.92+0.10+1.19%566824827.6821.71%
832876慧为智能6.8121.65+0.08+1.19%1859125.95820.88%
300377赢时胜8.5485.79+0.10+1.18%945468065.0181.41%
300675建科院15.4050.18+0.18+1.18%196653016.7341.34%
300562乐心医疗11.16-79.28+0.13+1.18%642227179.0824.06%
300576容大感光44.65143.12+0.52+1.18%17697078959.1412.47%
001316润贝航科35.3434.36+0.41+1.17%64322278.2842.26%
002198嘉应制药6.9465.73+0.08+1.17%460823196.6240.91%
300932三友联众15.6446.10+0.18+1.16%136802132.8391.51%
300778新城市15.0469.30+0.17+1.14%350015247.8791.72%
002776*ST柏龙1.77-1.21+0.02+1.14%3747486624.3896.97%
002856美芝股份10.66-9.98+0.12+1.14%164451753.41.41%
300961深水海纳10.72-76.79+0.12+1.13%147981583.7991.20%
688173希荻微16.102952.17+0.18+1.13%315595071.1751.35%
002212天融信8.9653.45+0.10+1.13%11229610091.90.96%
002105信隆健康6.3224.46+0.07+1.12%328562073.780.90%
300112万讯自控10.8533.63+0.12+1.12%18048419582.728.14%
002759天际股份11.82103.14+0.13+1.11%252672991.0490.62%
002170芭田股份5.4629.06+0.06+1.11%340471853.4680.48%
831627力王股份6.37--+0.07+1.11%11405727.84294.66%
300454深信服93.31117.80+1.01+1.09%1899517668.980.70%
300995奇德新材22.25284.10+0.24+1.09%78761753.122.71%
870976视声智能9.2914.23+0.10+1.09%3653339.16512.30%
300606金太阳27.88198.66+0.30+1.09%4854413455.044.13%
301002崧盛股份19.5360.40+0.21+1.09%54211056.0670.93%
600518ST康美1.86-9.85+0.02+1.09%4705628733.7690.35%
002197证通电子10.26-11.80+0.11+1.08%17293817757.133.24%
002638勤上股份2.80110.57+0.03+1.08%1082733019.5970.80%
603797联泰环保5.6413.60+0.06+1.08%252401415.8410.43%
300484蓝海华腾12.2842.88+0.13+1.07%168322060.5241.05%
002544普天科技20.9568.78+0.22+1.06%474969924.7760.71%
300925法本信息13.3541.62+0.14+1.06%382895100.0611.91%
600325华发股份9.587.75+0.10+1.05%20275019381.630.96%
002663普邦股份1.92-16.50+0.02+1.05%760361458.8670.52%
002101广东鸿图17.4427.87+0.18+1.04%7682213416.381.45%
000089深圳机场6.80-24.16+0.07+1.04%748745071.6780.37%
002965祥鑫科技40.8420.88+0.42+1.04%5940324306.245.14%
688036传音控股145.7440.09+1.49+1.03%2642338469.050.33%
300506名家汇6.86-9.16+0.07+1.03%612744212.2391.07%
000056皇庭国际2.97-2.57+0.03+1.02%1030443062.1551.14%
301395仁信新材21.8243.35+0.22+1.02%82261789.5342.39%
002967广电计量14.9038.08+0.15+1.02%249463710.4070.48%
300960通业科技22.8770.31+0.23+1.02%156553566.8636.12%
002492恒基达鑫5.9719.31+0.06+1.02%368692192.0230.93%
002775文科园林4.00-8.34+0.04+1.01%309961238.4890.69%
300317珈伟新能5.02198.04+0.05+1.01%775433884.8860.94%
301373凌玮科技30.1532.41+0.30+1.01%40041205.9721.50%
300052中青宝17.22-69.89+0.17+1.00%469298063.7091.80%
603336宏辉果蔬5.1072.16+0.05+0.99%727783700.0351.28%
002518科士达28.7117.94+0.28+0.98%7538021619.571.33%
301043绿岛风31.8534.35+0.31+0.98%62071973.0453.45%
002831裕同科技24.6816.00+0.24+0.98%4838611858.270.93%
000023ST深天6.19-3.31+0.06+0.98%5286326.51520.38%
002233塔牌集团8.2817.10+0.08+0.98%539214449.9260.45%
300811铂科新材45.6536.54+0.44+0.97%218459902.1551.40%
300891惠云钛业9.37-115.99+0.09+0.97%149101397.5240.45%
002988豪美新材18.77-52.27+0.18+0.97%224644192.7760.97%
002979雷赛智能18.7831.73+0.18+0.97%270505071.0351.26%
002917金奥博9.4070.22+0.09+0.97%484024540.5331.86%
688209英集芯15.67112.15+0.15+0.97%177302783.7950.62%
300476胜宏科技22.3628.33+0.21+0.95%19201743183.182.24%
603833欧派家居95.8920.84+0.89+0.94%1450513878.430.24%
000531穗恒运A6.51-125.78+0.06+0.93%239181550.6650.29%
300057万顺新材6.5151.51+0.06+0.93%551613587.4760.75%
688395正弦电气24.0641.11+0.22+0.92%99052387.552.53%
301338凯格精机42.7545.53+0.39+0.92%5540423608.2816.15%
600673东阳光6.6441.67+0.06+0.91%389662580.7390.13%
002678珠江钢琴5.5589.57+0.05+0.91%15996885.48810.12%
002167东方锆业6.66908.00+0.06+0.91%548593649.2510.74%
300350华鹏飞4.49-41.40+0.04+0.90%805933620.0821.72%
002789建艺集团14.7386.28+0.13+0.89%114701688.2170.89%
300619金银河60.2850.06+0.53+0.89%27271643.1420.38%
002511中顺洁柔10.2566.14+0.09+0.89%723847416.2140.56%
301332德尔玛13.6732.01+0.12+0.89%208912849.8712.45%
000099中信海直8.0031.14+0.07+0.88%533034253.6120.75%
300834星辉环材22.9352.88+0.20+0.88%83631909.5051.36%
603535嘉诚国际17.2723.34+0.15+0.88%3866664.19650.18%
300622博士眼镜20.7429.66+0.18+0.88%107112227.330.93%
301328维峰电子48.7339.10+0.42+0.87%47492304.321.73%
300197节能铁汉2.35-9.47+0.02+0.86%1055232480.4820.53%
002733雄韬股份14.3629.42+0.12+0.84%287554122.280.79%
001319铭科精技25.1348.98+0.21+0.84%12894632300.9723.48%
002855捷荣技术48.23-87.93+0.40+0.84%522809247359.421.24%
688227品高股份20.5459.92+0.17+0.83%88011808.931.41%
688499利元亨45.0262.91+0.37+0.83%85243832.4581.47%
000011深物业A9.7711.47+0.08+0.83%311523036.7540.59%
301288清研环境20.99104.67+0.17+0.82%170123576.5963.61%
688788科思科技38.52-15.60+0.31+0.81%45741761.2470.70%
000032深桑达A22.382709.25+0.18+0.81%11087024756.051.72%
000040东旭蓝天3.78-51.55+0.03+0.80%862203249.8190.81%
835237力佳科技10.0820.31+0.08+0.80%12512.56630.08%
002830名雕股份13.8688.04+0.11+0.80%144621997.7312.16%
688669聚石化学17.64112.09+0.14+0.80%58971037.9610.97%
002327富安娜8.8413.50+0.07+0.80%277902457.8970.57%
688248南网科技28.3866.59+0.22+0.78%218256215.7542.67%
000009中国宝安10.4221.94+0.08+0.77%9928310314.360.39%
002683广东宏大22.3126.57+0.17+0.77%4534910090.230.69%
002163海南发展9.22-59.07+0.07+0.77%363583346.570.45%
300415伊之密18.7521.08+0.14+0.75%418277848.4980.99%
002301齐心集团6.7039.61+0.05+0.75%262571756.4780.37%
301365矩阵股份16.1526.27+0.12+0.75%101921649.8192.26%
300724捷佳伟创75.9520.49+0.56+0.74%4664335236.171.71%
301138华研精机31.2147.24+0.23+0.74%65392038.0372.18%
002060粤水电5.5566.65+0.04+0.73%744304126.2530.62%
300979华利集团50.1918.76+0.36+0.72%82484122.5520.56%
301396宏景科技32.1161.89+0.23+0.72%208896718.887.62%
002980华盛昌29.3242.75+0.21+0.72%107173140.2381.49%
002672东江环保5.69-8.72+0.04+0.71%216231227.0340.32%
601238广汽集团10.0119.86+0.07+0.70%13429713455.180.18%
002822中装建设4.31-49.78+0.03+0.70%817963524.6681.25%
002169智光电气7.1918.40+0.05+0.70%619124439.0040.81%
300167ST迪威迅2.90-3.58+0.02+0.69%673661954.9342.07%
000717中南股份2.91-4.66+0.02+0.69%1109493216.0550.46%
002862实丰文化16.29-45.26+0.11+0.68%111991833.9361.24%
603051鹿山新材32.65-43.94+0.22+0.68%109113570.8272.23%
300723一品红25.6434.15+0.17+0.67%25279665530.1211.33%
301362民爆光电43.9318.63+0.29+0.66%109274796.5644.55%
002191劲嘉股份6.06-390.53+0.04+0.66%696154217.0980.49%
002181粤传媒4.60185.34+0.03+0.66%615342829.7290.54%
300532今天国际18.7815.91+0.12+0.64%522039836.4052.80%
872374云里物里7.8324.42+0.05+0.64%85666.65950.28%
000999华润三九50.1217.12+0.32+0.64%6977135176.150.71%
300671富满微33.38-21.12+0.21+0.63%220747359.1161.02%
002292奥飞娱乐8.07-141.45+0.05+0.62%33771927195.013.46%
002314南山控股3.2310.45+0.02+0.62%1265864092.7420.95%
688393安必平24.3088.84+0.15+0.62%120242905.8621.29%
300568星源材质13.0722.94+0.08+0.62%10676813937.40.93%
002238天威视讯6.5744.73+0.04+0.61%363242390.9770.45%
002345潮宏基6.6522.95+0.04+0.61%845215573.7570.97%
301308江波龙87.60-40.48+0.52+0.60%3321929009.652.94%
001202炬申股份16.9045.72+0.10+0.60%217113684.0245.40%
688686奥普特113.5845.81+0.67+0.59%34743929.3541.01%
836807奔朗新材5.0920.72+0.03+0.59%44122.38360.06%
301468博盈特焊35.8436.39+0.21+0.59%63302268.1612.02%
000060中金岭南5.1421.26+0.03+0.59%29622015271.270.79%
000034神州数码27.6117.64+0.16+0.58%19302952879.383.51%
300094国联水产5.18-25.76+0.03+0.58%64549933567.315.84%
002249大洋电机5.2725.71+0.03+0.57%1148556042.5080.64%
002303美盈森3.5332.33+0.02+0.57%852183007.6510.90%
001212中旗新材25.1234.11+0.14+0.56%86672175.7611.58%
002336人人乐14.53-11.02+0.08+0.55%438996380.3451.18%
603978深圳新星16.48-23.50+0.09+0.55%5989984.2940.36%
002215诺普信7.3521.17+0.04+0.55%1309239611.7131.65%
301177迪阿股份33.0864.82+0.18+0.55%68722272.9111.72%
002973侨银股份11.2912.88+0.06+0.53%161081820.5040.79%
002008大族激光23.0824.23+0.12+0.52%12918329783.911.32%
000036华联控股3.8613.97+0.02+0.52%605022329.3990.41%
600548深高速9.9910.40+0.05+0.50%216442154.7060.15%
001283豪鹏科技44.1237.25+0.22+0.50%27541214.3140.93%
600098广州发展6.0712.16+0.03+0.50%1010236139.1120.29%
002063远光软件6.1636.02+0.03+0.49%1370118410.0380.78%
001979招商蛇口12.3922.81+0.06+0.49%22637927998.270.29%
301223中荣股份18.8917.13+0.09+0.48%68371289.871.42%
688114华大智造74.8819.64+0.35+0.47%3541826504.491.66%
600036招商银行32.975.76+0.15+0.46%388565128095.90.19%
000006深振业A4.5429.85+0.02+0.44%1127235110.6970.83%
601330绿色动力7.0314.15+0.03+0.43%191361345.1630.19%
688559海目星44.7019.36+0.19+0.43%157617030.4950.77%
688389普门科技21.4231.87+0.09+0.42%221364733.2870.52%
300044赛为智能4.77-19.66+0.02+0.42%43210720583.116.31%
002832比音勒芬33.6322.62+0.14+0.42%162565449.7830.42%
688638誉辰智能64.9031.79+0.27+0.42%23031494.7192.57%
000055方大集团4.8114.66+0.02+0.42%452522174.5810.67%
002841视源股份50.6917.79+0.21+0.42%2293311670.560.48%
000019深粮控股7.3023.96+0.03+0.41%189691382.360.46%
300804广康生化34.7531.68+0.14+0.40%38261334.7412.18%
603233大参林25.1523.12+0.10+0.40%4502311356.10.40%
301325曼恩斯特82.1835.05+0.32+0.39%67375553.6892.66%
688772珠海冠宇18.41122.17+0.07+0.38%6036011108.20.80%
600428中远海特5.3310.14+0.02+0.38%1256876684.5570.59%
600868梅雁吉祥2.67115.51+0.01+0.38%1026832736.4950.54%
000690宝新能源5.3924.04+0.02+0.37%27643614909.221.27%
002285世联行2.70-16.11+0.01+0.37%1461923938.3640.72%
300147香雪制药5.40-8.33+0.02+0.37%1005075444.3361.53%
002319乐通股份16.33-166.40+0.06+0.37%155472523.6620.78%
300438鹏辉能源33.0226.14+0.12+0.36%8251227372.482.30%
000507珠海港5.5115.88+0.02+0.36%553323037.7220.61%
301291明阳电气28.6426.88+0.10+0.35%145544178.7842.04%
002625光启技术14.4462.62+0.05+0.35%8105711698.990.46%
601333广深铁路2.89-37.10+0.01+0.35%44382512792.140.79%
688573信宇人35.0934.00+0.12+0.34%89553169.0734.59%
000539粤电力A5.97-40.62+0.02+0.34%18029210761.590.71%
002728特一药业15.4519.61+0.05+0.32%12046918661.435.38%
003039顺控发展15.7543.90+0.05+0.32%85121341.4390.69%
000028国药一致31.6310.72+0.10+0.32%3374510680.940.71%
000523广州浪奇3.21-158.53+0.01+0.31%598581925.7780.43%
000712锦龙股份12.98-36.20+0.04+0.31%8182110616.220.91%
301377鼎泰高科19.6937.49+0.06+0.31%144552840.6712.89%
832469富恒新材6.63--+0.02+0.30%297441914.4519.35%
301510固高科技49.75435.74+0.15+0.30%9945849709.0828.87%
430556雅达股份3.3414.25+0.01+0.30%3344111.41980.42%
002919名臣健康30.8670.09+0.09+0.29%209386460.1260.95%
300468四方精创10.70130.93+0.03+0.28%911669754.0211.72%
688548广钢气体10.9144.30+0.03+0.28%14214815704.425.84%
300409道氏技术11.04-27.34+0.03+0.27%349823872.3730.72%
002313*ST日海7.44-2.62+0.02+0.27%362712720.6830.97%
000001平安银行11.204.45+0.03+0.27%52069758364.970.27%
300769德方纳米76.56379.74+0.20+0.26%2946722489.171.19%
300042朗科科技27.01277.00+0.07+0.26%8803123946.854.85%
300417南华仪器11.77-39.45+0.03+0.26%177512099.0022.09%
300246宝莱特12.0243.12+0.03+0.25%474115702.1062.24%
002352顺丰控股40.8025.48+0.10+0.25%12611151279.470.26%
301305朗坤环境20.6424.55+0.05+0.24%118452444.4882.10%
600380健康元12.3915.62+0.03+0.24%8441810495.030.44%
832491奥迪威12.4626.37+0.03+0.24%87111082.20.78%
301283聚胶股份33.5031.07+0.08+0.24%34071139.0150.80%
002218拓日新能4.28115.31+0.01+0.23%807443455.0990.58%
000002万科A13.087.70+0.03+0.23%30051339248.150.31%
002183怡亚通4.4359.83+0.01+0.23%1194535293.3230.46%
603991至正股份37.11-136.26+0.08+0.22%32601209.4130.44%
002882金龙羽14.1627.44+0.03+0.21%391265523.8761.59%
300151昌红科技14.4376.67+0.03+0.21%237583420.1030.74%
870726鸿智科技9.8512.40+0.02+0.20%39638.88780.41%
300770新媒股份36.6512.41+0.07+0.19%171536281.160.74%
002816*ST和科10.89-13.34+0.02+0.18%3578388.74450.36%
002121科陆电子5.57-112.05+0.01+0.18%1157336437.4910.83%
000012南玻A5.648.99+0.01+0.18%606313423.4150.31%
003035南网能源5.7640.58+0.01+0.17%655183775.7350.40%
002797第一创业5.8957.62+0.01+0.17%21966612950.350.53%
002959小熊电器58.1919.19+0.09+0.15%66453866.1470.42%
000529广弘控股6.684.21+0.01+0.15%395192640.5950.69%
688522纳睿雷达53.6377.48+0.08+0.15%59673196.8241.56%
688343云天励飞-U47.50-39.44+0.07+0.15%3169114986.684.16%
000513丽珠集团36.9417.05+0.05+0.14%4454516533.260.74%
688625呈和科技37.2724.53+0.05+0.13%1039386.76410.13%
002909集泰股份7.94153.29+0.01+0.13%979227797.982.71%
837821则成电子8.2521.40+0.01+0.12%27422.45630.15%
600872中炬高新34.54-11.55+0.04+0.12%3305011366.170.42%
002837英维克26.2846.42+0.03+0.11%4557511960.380.95%
301322绿通科技46.1215.60+0.04+0.09%103774804.5293.96%
003037三和管桩11.9839.02+0.01+0.08%145101732.3051.59%
002911佛燃能源12.0117.80+0.01+0.08%289363475.8190.30%
002850科达利96.1824.31+0.08+0.08%1079310394.740.68%
300973立高食品63.6559.36+0.05+0.08%88215608.8861.24%
001322箭牌家居14.2126.23+0.01+0.07%217793089.5282.25%
600332白云山31.4212.20+0.02+0.06%6362020047.30.45%
002572索菲亚18.9415.00+0.01+0.05%6231611767.520.98%
300601康泰生物29.27127.10+0.01+0.03%9608128199.191.09%
001872招商港口15.9512.230.000.00%331455265.1730.19%
000027深圳能源6.3810.110.000.00%932325948.6490.20%
000039中集集团7.1035.470.000.00%773235489.3960.34%
000088盐田港5.0321.250.000.00%382931929.6140.17%
600382广东明珠4.6819.130.000.00%476212235.3410.62%
600383金地集团6.825.430.000.00%32575722244.50.72%
600684珠江股份3.78-2.730.000.00%1405545327.311.65%
600894广日股份7.7511.310.000.00%565884393.1940.66%
600143金发科技7.9912.800.000.00%546504373.3730.21%
002031巨轮智能3.71198.300.000.00%727232.926955.123.69%
002243力合科创8.5319.660.000.00%649205549.0920.54%
601139深圳燃气6.8614.800.000.00%506303476.2150.18%
002416爱施德7.4514.390.000.00%577254297.0280.47%
002419天虹股份5.6838.020.000.00%1337727585.6111.14%
300464星徽股份6.08-10.610.000.00%473712859.411.50%
002923润都股份13.1029.320.000.00%147321936.0620.57%
002953日丰股份12.3344.270.000.00%10412012807.45.19%
002939长城证券8.3024.720.000.00%17319614372.660.50%
603848好太太15.9524.120.000.00%135582160.4810.34%
870866绿亨科技5.5320.790.000.00%123768.36320.23%
003816中国广核3.1414.390.000.00%51498616197.940.13%
688518联赢激光23.8620.420.000.00%326867816.620.97%
688125安达智能38.7224.640.000.00%73342855.1413.58%
688327云从科技-UW14.74-18.030.000.00%14558721468.391.94%
301327华宝新能65.99109.47-0.01-0.02%50173318.5951.45%
300518盛讯达18.2384.92-0.01-0.05%156832856.440.82%
688090瑞松科技31.08-30.08-0.02-0.06%75392347.8461.12%
603348文灿股份40.8893.61-0.03-0.07%3195213136.331.21%
603309维力医疗12.7821.26-0.01-0.08%337764321.1461.16%
300482万孚生物25.4231.96-0.02-0.08%262576669.2710.79%
600004白云机场11.20-66.95-0.01-0.09%13720715308.960.58%
002609捷顺科技10.8781.25-0.01-0.09%482445240.2691.06%
300621维业股份10.17-184.25-0.01-0.10%206462110.2391.05%
301268铭利达27.9923.63-0.03-0.11%172624821.0441.02%
831167鑫汇科9.2622.92-0.01-0.11%22821.01960.11%
300962中金辐照18.4043.34-0.02-0.11%257134745.212.13%
833075柏星龙7.4713.20-0.01-0.13%30322.62410.12%
300737科顺股份7.39-1523.70-0.01-0.14%609814507.3330.68%
002732燕塘乳业21.8124.52-0.03-0.14%106852332.5510.68%
000058深赛格7.1249.26-0.01-0.14%25146517759.882.55%
300833浩洋股份91.4619.10-0.14-0.15%20161847.8480.38%
002791坚朗五金51.93101.98-0.08-0.15%146167591.1270.89%
002016世荣兆业6.4531.67-0.01-0.15%252301630.0170.31%
873001纬达光电6.3518.65-0.01-0.16%25616.25360.07%
002340格林美6.0930.42-0.01-0.16%29494617987.060.58%
002152广电运通12.1033.82-0.02-0.17%14671217795.850.59%
002885京泉华17.8331.79-0.03-0.17%12357922004.365.96%
603898好莱客10.508.37-0.02-0.19%196962066.6190.63%
300586美联新材10.0633.36-0.02-0.20%485084878.3180.91%
002833弘亚数控19.6016.15-0.04-0.20%318476267.3911.25%
000828东莞控股9.0110.99-0.02-0.22%343423096.0540.33%
000007*ST全新4.5092.96-0.01-0.22%13809619.19870.45%
001323慕思股份35.9919.00-0.08-0.22%52301880.1451.31%
002676顺威股份4.4888.09-0.01-0.22%1116045008.2421.55%
000096广聚能源8.79100.24-0.02-0.23%164021443.5630.32%
002551尚荣医疗4.10-13.73-0.01-0.24%916083769.4621.50%
300030阳普医疗7.65-15.57-0.02-0.26%287212203.0391.06%
300771智莱科技11.0784.38-0.03-0.27%344753821.5231.90%
001338永顺泰14.6857.77-0.04-0.27%192252826.7281.53%
001914招商积余14.4322.44-0.04-0.28%391185638.6580.37%
002867周大生17.7015.58-0.05-0.28%557119798.7240.51%
832110雷特科技13.0314.16-0.04-0.31%17422.66350.14%
002441众业达9.7018.99-0.03-0.31%391093797.0190.98%
601228广州港3.2323.58-0.01-0.31%1365144415.0860.21%
600048保利发展12.747.73-0.04-0.31%34516044072.030.29%
600446金证股份12.6846.42-0.04-0.31%10699213574.211.14%
300760迈瑞医疗269.8130.40-0.87-0.32%3175085781.430.26%
600029南方航空6.12-4.61-0.02-0.33%24413214861.670.19%
000078海王生物3.05-7.96-0.01-0.33%839802566.9930.32%
301059金三江12.1052.34-0.04-0.33%102271244.6311.55%
688148芳源股份8.88-372.13-0.03-0.34%305122719.350.79%
002461珠江啤酒8.7029.60-0.03-0.34%522364555.1720.24%
688321微芯生物23.1849.53-0.08-0.34%316867344.2360.77%
000429粤高速A8.3812.61-0.03-0.36%948177923.1580.73%
002475立讯精密29.8221.85-0.11-0.37%29161186997.690.41%
301382蜂助手39.7148.90-0.17-0.43%3381913409.829.35%
300997欢乐家13.3023.92-0.06-0.45%149311981.3211.66%
002528英飞拓8.83-9.89-0.04-0.45%38233833745.333.65%
300173福能东方4.35-10.67-0.02-0.46%663822894.2650.90%
300193佳士科技8.6221.07-0.04-0.46%741806419.8381.70%
003012东鹏控股10.6526.69-0.05-0.47%550965876.1850.87%
301528多浦乐84.7758.87-0.40-0.47%111969521.3057.93%
002594比亚迪236.7028.73-1.13-0.48%85258202293.10.73%
600999招商证券13.9814.28-0.07-0.50%11364915911.310.15%
002180纳思达25.8631.90-0.13-0.50%7455019315.090.58%
601138工业富联19.7019.22-0.10-0.51%734827.1145973.70.37%
002709天赐材料27.0312.70-0.14-0.52%15836243021.031.14%
603043广州酒家22.7823.73-0.12-0.52%140883210.9580.25%
002898赛隆药业13.24-65.87-0.07-0.53%31189341817.0430.80%
000685中山公用7.519.98-0.04-0.53%632464756.7960.50%
003010若羽臣20.6153.40-0.11-0.53%379617780.6725.25%
002949华阳国际14.6124.87-0.08-0.54%203312984.6141.36%
000651格力电器36.307.95-0.20-0.55%15202955250.930.27%
300146汤臣倍健18.9917.15-0.11-0.58%518609870.6660.46%
688388嘉元科技20.5034.44-0.12-0.58%268675524.4180.65%
000042中洲控股6.68-22.38-0.04-0.60%435222915.3710.66%
002774快意电梯8.2525.40-0.05-0.60%277142282.190.98%
000776广发证券14.6713.52-0.09-0.61%32562047775.290.55%
300014亿纬锂能45.1221.46-0.28-0.62%14925567586.120.80%
300832新产业63.5233.09-0.40-0.63%2714117278.220.39%
301111粤万年青20.3399.29-0.13-0.64%220834510.1863.15%
301105鸿铭股份37.302288.43-0.24-0.64%126614746.51410.14%
603630拉芳家化15.1350.09-0.10-0.66%335745071.3561.49%
300381溢多利7.40359.72-0.05-0.67%290572158.7330.61%
000069华侨城A4.23-2.82-0.03-0.70%33139714031.820.47%
601318中国平安48.3010.61-0.36-0.74%421466204222.70.39%
000004国华网安16.03-3.61-0.12-0.74%10465716956.168.29%
300521爱司凯14.35-246.50-0.11-0.76%7873011358.965.47%
688612威迈斯42.9847.40-0.34-0.78%69813030.4422.23%
836957汉维科技4.8323.34-0.04-0.82%1105.33260.04%
301512智信精密60.6942.00-0.51-0.83%144718851.72710.85%
300876蒙泰高新24.8974.71-0.21-0.84%3539885.78850.52%
300607拓斯达15.9847.91-0.14-0.87%17567328094.376.16%
300633开立医疗48.7744.87-0.43-0.87%3426016752.381.34%
688318财富趋势142.73105.77-1.26-0.88%3039843245.422.33%
002054德美化工6.64118.04-0.06-0.90%467483122.6111.22%
300206理邦仪器10.9922.07-0.10-0.90%491545408.6271.44%
300083创世纪6.5641.66-0.06-0.91%36060423707.922.67%
000063中兴通讯32.6817.39-0.30-0.91%566094185014.71.41%
002030达安基因9.776.17-0.09-0.91%588135776.160.42%
600866星湖科技5.2520.34-0.05-0.94%809904267.4941.10%
688083中望软件121.04354.62-1.21-0.99%66258053.1590.96%
002884凌霄泵业16.6216.20-0.17-1.01%68421138.9680.25%
300854中兰环保17.51189.61-0.18-1.02%179423157.2913.91%
000987越秀资本6.6912.67-0.07-1.04%21602114554.070.43%
300791仙乐健康25.8222.90-0.28-1.07%106442749.0460.71%
000031大悦城3.67-5.39-0.04-1.08%1216574492.1930.30%
002851麦格米特30.7124.05-0.34-1.10%180825554.1620.44%
002168惠程科技4.45-30.26-0.05-1.11%1480006595.431.89%
002905金逸影视10.66-24.93-0.12-1.11%863819172.4362.30%
002918蒙娜丽莎16.7925.76-0.19-1.12%259474381.8861.18%
300529健帆生物22.5143.40-0.26-1.14%420739524.890.82%
301033迈普医学37.8094.08-0.44-1.15%37951441.8551.01%
000048京基智农21.184.94-0.25-1.17%456839709.6460.87%
002736国信证券9.2113.68-0.11-1.18%17595816231.40.19%
300989蕾奥规划19.13150.62-0.23-1.19%260685011.5326.44%
300037新宙邦43.8225.84-0.53-1.20%204859061.290.38%
600323瀚蓝环境17.2810.95-0.21-1.20%443427678.9260.54%
002399海普瑞12.3053.19-0.15-1.20%228222820.6890.18%
300844山水比德39.02-28.40-0.48-1.22%111314399.1696.64%
300639凯普生物9.727.25-0.12-1.22%364753563.6010.57%
300977深圳瑞捷20.0357.55-0.25-1.23%255545145.9016.59%
603983丸美股份24.7252.78-0.31-1.24%208515155.9070.52%
000333美的集团55.4812.26-0.71-1.26%17097695361.330.25%
300942易瑞生物12.43-36.09-0.17-1.35%444945558.2724.07%
002880卫光生物35.6947.18-0.49-1.35%136374845.8680.60%
300012华测检测18.6832.41-0.26-1.37%7444913998.350.49%
301200大族数控37.8989.57-0.55-1.43%68232599.7531.62%
002209达意隆10.1496.07-0.15-1.46%824888375.4145.35%
688793倍轻松36.56-27.49-0.55-1.48%98333621.2512.97%
601900南方传媒15.7413.99-0.24-1.50%9415014875.521.05%
301029怡合达35.6834.65-0.56-1.55%3491712466.961.17%
001201东瑞股份22.89-21.35-0.36-1.55%101442331.3761.12%
688177百奥泰31.22-22.89-0.51-1.61%153014802.3310.37%
000893亚钾国际28.0915.83-0.46-1.61%5678516033.850.70%
600030中信证券21.6614.98-0.37-1.68%854426185794.80.75%
300498温氏股份17.3828.01-0.30-1.70%23395440712.410.43%
300238冠昊生物13.82-110.68-0.24-1.71%7977211090.613.01%
000090天健集团6.067.06-0.11-1.78%30602818614.221.64%
002400省广集团5.3547.58-0.10-1.83%834228.944709.974.98%
603268松发股份18.70-13.60-0.35-1.84%135022548.9761.09%
688279峰岹科技110.0071.78-2.07-1.85%49655467.0090.90%
300404博济医药9.35113.77-0.18-1.89%12751511923.94.71%
002177御银股份4.0332.65-0.08-1.95%39747715870.85.22%
301110青木股份49.0644.00-1.00-2.00%192379422.6877.05%
300281金明精机5.70-518.24-0.12-2.06%1265617232.3963.19%
002311海大集团45.2524.01-0.96-2.08%7945935881.530.48%
688525佰维存储62.96-98.60-1.48-2.30%3733723835.719.64%
300676华大基因52.1786.80-1.23-2.30%2700214173.040.66%
003013地铁设计17.2916.42-0.43-2.43%148042577.8092.46%
301112信邦智能31.5853.07-0.80-2.47%5941818958.0116.39%
600499科达制造11.636.67-0.30-2.51%25144329412.761.29%
300154瑞凌股份7.1430.25-0.19-2.59%1274349124.853.99%
301363美好医疗35.3631.44-0.95-2.62%5282618682.3913.12%
603288海天味业37.9935.80-1.04-2.66%18750271844.990.34%
002027分众传媒7.1528.54-0.21-2.85%91899865867.290.64%
603882金域医学62.3620.89-1.89-2.94%152289603.2720.33%
300124汇川技术66.4940.06-2.09-3.05%159007105348.40.69%
300888稳健医疗41.0616.96-1.47-3.46%226899431.1581.21%
301500飞南资源25.3062.37-0.93-3.55%11747530029.0431.27%
300503昊志机电16.52-199.71-0.62-3.62%32901855151.5415.62%
002930宏川智慧21.3737.61-0.85-3.83%223084789.620.52%
300149睿智医药8.69-7.24-0.41-4.51%24302121303.124.87%
300687赛意信息23.0245.76-1.12-4.64%15644836475.854.92%
688026洁特生物16.90114.55-0.83-4.68%283884851.9992.02%
301381赛维时代35.1565.43-2.08-5.59%9604234244.5430.58%
002654万润科技11.42-71.12-0.97-7.83%1670694198555.721.31%
301313凡拓数创34.55-476.83-3.09-8.21%5539619861.4821.65%
300199翰宇药业13.40-38.62-1.29-8.78%1762514241313.726.46%

转至新莱福（301323）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。