|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天键股份(301383)江西省上涨家数:29下跌家数:57平均涨幅:-1.07%平均换手:4.83%总成交额:545.02亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 19.00 | 2755.69 | +1.73 | +10.02% | 470133 | 85070 | 9.36% | | 600397 | 江钨装备 | 7.88 | -17.05 | +0.56 | +7.65% | 918227.1 | 72730.83 | 9.28% | | 300818 | 耐普矿机 | 30.12 | 103.46 | +1.99 | +7.07% | 186022 | 56467.66 | 16.99% | | 688223 | 晶科能源 | 5.82 | -14.52 | +0.25 | +4.49% | 2370642 | 140737.4 | 2.37% | | 002748 | 世龙实业 | 10.25 | 39.89 | +0.30 | +3.02% | 218903 | 22241.92 | 9.12% | | 301575 | 艾芬达 | 56.86 | 36.88 | +1.43 | +2.58% | 35303 | 20023.74 | 21.36% | | 002529 | *ST海源 | 7.43 | -11.01 | +0.16 | +2.20% | 59625 | 4433.574 | 2.29% | | 688786 | 悦安新材 | 32.62 | 65.52 | +0.70 | +2.19% | 107397.6 | 35704.84 | 7.47% | | 000831 | 中国稀土 | 61.39 | 546.46 | +1.25 | +2.08% | 1295611 | 812728.9 | 12.21% | | 001318 | 阳光乳业 | 14.07 | 33.38 | +0.27 | +1.96% | 54065 | 7558.302 | 1.91% | | 920367 | 新赣江 | 21.85 | 115.72 | +0.40 | +1.86% | 9643 | 2117.692 | 2.31% | | 920427 | 华维设计 | 15.12 | 115.81 | +0.26 | +1.75% | 18982 | 2879.357 | 3.75% | | 600461 | 洪城环境 | 9.13 | 9.82 | +0.15 | +1.67% | 166633 | 15113.49 | 1.30% | | 002760 | 凤形股份 | 20.60 | -33.41 | +0.27 | +1.33% | 40232 | 8313.64 | 3.73% | | 000650 | 仁和药业 | 6.19 | 19.91 | +0.08 | +1.31% | 312640 | 19302.52 | 2.35% | | 600750 | 江中药业 | 21.70 | 16.87 | +0.27 | +1.26% | 66777 | 14400.37 | 1.06% | | 600337 | 美克家居 | 2.31 | -4.91 | +0.02 | +0.87% | 729119.1 | 17143.16 | 5.07% | | 000899 | 赣能股份 | 10.03 | 12.03 | +0.07 | +0.70% | 196070 | 19647.38 | 2.01% | | 605090 | 九丰能源 | 34.98 | 16.51 | +0.23 | +0.66% | 159452 | 56724.97 | 2.35% | | 600269 | 赣粤高速 | 4.90 | 8.08 | +0.03 | +0.62% | 274755 | 13421.45 | 1.18% | | 600561 | 江西长运 | 6.77 | 125.04 | +0.04 | +0.59% | 70896 | 4794.814 | 2.49% | | 000404 | 长虹华意 | 7.20 | 10.43 | +0.04 | +0.56% | 117176 | 8441.487 | 1.69% | | 688560 | 明冠新材 | 14.43 | -22.63 | +0.08 | +0.56% | 58212.25 | 8593.165 | 2.89% | | 603235 | 天新药业 | 26.90 | 17.79 | +0.11 | +0.41% | 6156 | 1652.497 | 0.42% | | 002157 | 正邦科技 | 3.01 | 51.04 | +0.01 | +0.33% | 1056438 | 31862.04 | 1.48% | | 600053 | 九鼎投资 | 16.84 | -22.55 | +0.05 | +0.30% | 50027 | 8479.863 | 1.15% | | 601065 | 江盐集团 | 8.40 | 15.96 | +0.02 | +0.24% | 53103 | 4463.039 | 1.28% | | 000990 | 诚志股份 | 7.41 | 143.88 | +0.01 | +0.14% | 149800 | 11094.62 | 1.23% | | 600373 | 中文传媒 | 10.52 | 39.62 | +0.01 | +0.10% | 149314 | 15682.94 | 1.11% | | 000789 | 万年青 | 5.97 | 90.80 | 0.00 | 0.00% | 75282 | 4503.638 | 0.94% | | 600228 | *ST返利 | 5.63 | -48.59 | 0.00 | 0.00% | 80287 | 4565.645 | 1.93% | | 300453 | 三鑫医疗 | 9.08 | 20.08 | 0.00 | 0.00% | 66935 | 6125.25 | 1.85% | | 300497 | 富祥药业 | 9.75 | -20.47 | 0.00 | 0.00% | 136161 | 13533.22 | 3.09% | | 001366 | 播恩集团 | 12.50 | -51.09 | 0.00 | 0.00% | 25269 | 3167.737 | 4.54% | | 300294 | 博雅生物 | 24.76 | 40.75 | -0.02 | -0.08% | 36919 | 9154.584 | 0.73% | | 002695 | 煌上煌 | 12.34 | 121.90 | -0.01 | -0.08% | 86916 | 10794.38 | 1.70% | | 600590 | 泰豪科技 | 9.79 | -10.10 | -0.01 | -0.10% | 368056 | 36421.99 | 4.36% | | 002591 | 恒大高新 | 6.05 | -64.88 | -0.01 | -0.17% | 90841 | 5498.597 | 4.06% | | 002991 | 甘源食品 | 53.95 | 17.69 | -0.12 | -0.22% | 7775 | 4203.488 | 1.56% | | 001376 | 百通能源 | 12.69 | 31.89 | -0.04 | -0.31% | 76691 | 9734.215 | 3.59% | | 688057 | 金达莱 | 12.25 | 25.40 | -0.05 | -0.41% | 15530.68 | 1920.824 | 0.56% | | 605366 | 宏柏新材 | 6.09 | -57.96 | -0.03 | -0.49% | 63362 | 3876.041 | 0.97% | | 000550 | 江铃汽车 | 20.95 | 13.16 | -0.16 | -0.76% | 67419 | 14263.83 | 1.30% | | 300399 | 天利科技 | 28.03 | 200.79 | -0.22 | -0.78% | 77573 | 22155.69 | 3.93% | | 001223 | 欧克科技 | 50.46 | 80.64 | -0.46 | -0.90% | 13706 | 7008.449 | 5.87% | | 600507 | 方大特钢 | 5.47 | 25.82 | -0.05 | -0.91% | 237799 | 13079.94 | 1.03% | | 601778 | 晶科科技 | 3.71 | 36.87 | -0.04 | -1.07% | 1119369 | 42507.29 | 3.13% | | 300636 | 同和药业 | 8.41 | 36.97 | -0.10 | -1.18% | 61813 | 5257.446 | 1.68% | | 605399 | 晨光新材 | 12.60 | -810.39 | -0.16 | -1.25% | 33817 | 4297.942 | 1.09% | | 002343 | 慈文传媒 | 7.64 | -520.50 | -0.11 | -1.42% | 106144 | 8217.181 | 2.23% | | 000829 | 天音控股 | 9.64 | -240.27 | -0.14 | -1.43% | 189014 | 18425.66 | 1.85% | | 600358 | ST联合 | 5.50 | -44.36 | -0.08 | -1.43% | 73304 | 4075.335 | 1.45% | | 000820 | *ST节能 | 2.50 | -90.03 | -0.04 | -1.57% | 25358 | 637.1946 | 0.85% | | 300906 | 日月明 | 28.65 | 33.47 | -0.46 | -1.58% | 10781 | 3121.869 | 1.49% | | 300722 | 新余国科 | 31.69 | 141.81 | -0.53 | -1.64% | 60834 | 19374.84 | 2.20% | | 300986 | 志特新材 | 11.52 | 33.35 | -0.20 | -1.71% | 104686 | 12278.68 | 2.54% | | 002460 | 赣锋锂业 | 68.52 | -76.41 | -1.23 | -1.76% | 1291349 | 896190.9 | 10.69% | | 603257 | 中国瑞林 | 74.02 | 52.93 | -1.39 | -1.84% | 106439 | 81691.8 | 42.75% | | 001360 | 南矿集团 | 16.13 | 67.77 | -0.32 | -1.95% | 64076 | 10474.81 | 7.84% | | 301176 | 逸豪新材 | 25.76 | -76.40 | -0.54 | -2.05% | 28986 | 7587.203 | 5.14% | | 300256 | 星星科技 | 4.05 | -16.52 | -0.09 | -2.17% | 475800 | 19510.68 | 2.12% | | 301083 | 百胜智能 | 17.68 | 97.17 | -0.41 | -2.27% | 79887 | 14211.9 | 9.33% | | 301132 | 满坤科技 | 33.97 | 38.47 | -0.81 | -2.33% | 21671 | 7499.707 | 1.46% | | 600782 | 新钢股份 | 4.13 | 59.92 | -0.10 | -2.36% | 563328 | 23704.66 | 1.79% | | 002670 | 国盛金控 | 20.88 | 121.65 | -0.52 | -2.43% | 814174 | 172409.3 | 5.02% | | 300472 | *ST新元 | 6.30 | -3.69 | -0.16 | -2.48% | 299800 | 19430.6 | 11.32% | | 688543 | 国科军工 | 50.47 | 53.72 | -1.33 | -2.57% | 45217.47 | 22997.31 | 3.90% | | 600316 | 洪都航空 | 37.29 | 666.21 | -1.03 | -2.69% | 127333 | 47987.65 | 1.78% | | 300787 | 海能实业 | 13.45 | 34.96 | -0.39 | -2.82% | 63278 | 8654.256 | 3.31% | | 301383 | 天键股份 | 35.28 | 47.22 | -1.03 | -2.84% | 22439 | 8067.935 | 3.18% | | 002378 | 章源钨业 | 12.55 | 86.22 | -0.38 | -2.94% | 647723 | 83783.47 | 5.42% | | 600071 | 凤凰光学 | 22.47 | 134.68 | -0.75 | -3.23% | 68931 | 15793.87 | 2.45% | | 300095 | 华伍股份 | 9.46 | -13.28 | -0.32 | -3.27% | 168140 | 16117.94 | 4.96% | | 002176 | 江特电机 | 9.67 | -44.68 | -0.34 | -3.40% | 785300.9 | 77696.41 | 4.60% | | 603977 | 国泰集团 | 13.16 | 49.39 | -0.47 | -3.45% | 259606 | 34899.27 | 4.18% | | 301190 | 善水科技 | 28.16 | 129.75 | -1.01 | -3.46% | 25770 | 7383.313 | 1.62% | | 600363 | 联创光电 | 66.88 | 109.94 | -2.51 | -3.62% | 292347 | 201778.6 | 6.45% | | 002068 | 黑猫股份 | 10.04 | -208.98 | -0.38 | -3.65% | 370843 | 37846.7 | 5.05% | | 301446 | 福事特 | 29.34 | 36.97 | -1.16 | -3.80% | 29231 | 8764.924 | 9.20% | | 603773 | 沃格光电 | 30.98 | -47.62 | -1.28 | -3.97% | 79012 | 25263.61 | 3.52% | | 920719 | 宁新新材 | 15.48 | -4.89 | -0.68 | -4.21% | 53446 | 8439.807 | 7.30% | | 301511 | 德福科技 | 30.89 | -192.84 | -1.38 | -4.28% | 205383 | 65322.85 | 5.48% | | 002036 | 联创电子 | 10.23 | -23.28 | -0.46 | -4.30% | 622215 | 64821 | 5.91% | | 301251 | 威尔高 | 51.75 | 110.83 | -2.34 | -4.33% | 40089 | 21234.48 | 7.43% | | 603398 | *ST沐邦 | 8.06 | -3.06 | -0.42 | -4.95% | 429155 | 35063.06 | 9.90% | | 688567 | 孚能科技 | 17.66 | -71.07 | -0.97 | -5.21% | 300441 | 54742.52 | 2.46% | | 300066 | 三川智慧 | 7.54 | 122.51 | -0.44 | -5.51% | 1230300 | 94622.96 | 12.23% | | 600362 | 江西铜业 | 38.58 | 17.76 | -2.82 | -6.81% | 1386754 | 563348.5 | 6.68% | | 300748 | 金力永磁 | 42.86 | 123.14 | -4.04 | -8.61% | 1549277 | 691432.6 | 13.70% | | 603124 | 江南新材 | 79.71 | 63.29 | -8.84 | -9.98% | 33347 | 27808.68 | 11.41% | | 301219 | 腾远钴业 | 68.68 | 27.82 | -8.70 | -11.24% | 226436 | 163595.5 | 7.84% |
|