|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智翔金泰(688443)重庆市上涨家数:59下跌家数:18平均涨幅:+1.73%平均换手:3.38%总成交额:178.53亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301533 | 威马农机 | 30.65 | 94.23 | +4.59 | +17.61% | 72134 | 21458.31 | 25.84% | | 001328 | 登康口腔 | 32.51 | 28.37 | +2.96 | +10.02% | 54332 | 17531.63 | 3.36% | | 688410 | 山外山 | 10.33 | 24.95 | +0.83 | +8.74% | 171523.2 | 17050.72 | 3.83% | | 003006 | 百亚股份 | 23.70 | 51.19 | +1.43 | +6.42% | 540886 | 123640 | 12.62% | | 920896 | 旺成科技 | 13.14 | 21.98 | +0.73 | +5.88% | 30141 | 3836.991 | 6.79% | | 688443 | 智翔金泰 | 24.11 | -15.72 | +1.23 | +5.38% | 32249.81 | 7469.004 | 2.25% | | 688797 | 臻宝科技 | 206.19 | 129.18 | +10.16 | +5.18% | 33888.96 | 66224.05 | 11.61% | | 000838 | *ST发展 | 1.77 | -2.88 | +0.08 | +4.73% | 348921 | 5974.404 | 3.17% | | 601777 | 千里科技 | 7.92 | 272.18 | +0.33 | +4.35% | 272631 | 20926.46 | 0.60% | | 601127 | 赛力斯 | 42.53 | 57.03 | +1.63 | +3.99% | 280611 | 116210.4 | 1.80% | | 301397 | 溯联股份 | 19.53 | 36.34 | +0.70 | +3.72% | 28793 | 5386.44 | 3.11% | | 300122 | 智飞生物 | 12.87 | -2.06 | +0.44 | +3.54% | 259404 | 32711.13 | 1.83% | | 002765 | 蓝黛科技 | 6.81 | 64.98 | +0.21 | +3.18% | 158516 | 10388.86 | 2.66% | | 688576 | 西山科技 | 37.66 | -321.03 | +1.16 | +3.18% | 3948.29 | 1442.786 | 1.22% | | 002558 | 巨人网络 | 20.40 | 12.42 | +0.61 | +3.08% | 530249 | 104824.9 | 2.79% | | 301121 | 紫建电子 | 32.15 | -1578.35 | +0.88 | +2.81% | 16922 | 5160.939 | 2.20% | | 600129 | 太极集团 | 13.42 | 106.28 | +0.35 | +2.68% | 88453 | 11634.35 | 1.60% | | 603109 | 神驰机电 | 16.93 | 43.52 | +0.44 | +2.67% | 26141 | 4273.549 | 1.25% | | 603766 | 隆鑫通用 | 15.23 | 19.99 | +0.39 | +2.63% | 265965 | 39958.6 | 1.30% | | 603758 | 秦安股份 | 9.64 | 35.58 | +0.24 | +2.55% | 71333 | 6571.502 | 1.65% | | 301307 | 美利信 | 43.47 | -14.59 | +1.07 | +2.52% | 82143 | 33509.91 | 7.52% | | 600132 | 重庆啤酒 | 37.71 | 15.71 | +0.91 | +2.47% | 33828 | 12631.5 | 0.70% | | 603191 | 望变电气 | 12.60 | 130.70 | +0.29 | +2.36% | 102830 | 12493.74 | 3.12% | | 600847 | 万里股份 | 11.16 | -24.07 | +0.25 | +2.29% | 80003 | 8486.952 | 5.22% | | 920833 | 美心翼申 | 9.58 | 114.54 | +0.20 | +2.13% | 6817 | 627.5204 | 0.79% | | 600877 | 电科芯片 | 10.75 | 565.74 | +0.22 | +2.09% | 144257 | 14903.76 | 1.22% | | 601965 | 中国汽研 | 13.76 | 12.82 | +0.28 | +2.08% | 69612 | 9421.962 | 0.69% | | 301613 | 新铝时代 | 30.62 | 31.22 | +0.62 | +2.07% | 18439 | 5494.9 | 2.20% | | 603697 | 有友食品 | 9.37 | 19.92 | +0.18 | +1.96% | 31171 | 2884.579 | 0.73% | | 600106 | 重庆路桥 | 4.17 | 95.35 | +0.08 | +1.96% | 135113 | 5483.003 | 1.02% | | 603976 | 正川股份 | 31.19 | 312.98 | +0.59 | +1.93% | 56406 | 16908.77 | 3.29% | | 920033 | 康普化学 | 12.86 | 41.24 | +0.24 | +1.90% | 6075 | 762.3798 | 0.73% | | 600615 | 鑫源智造 | 9.23 | -93.68 | +0.17 | +1.88% | 38132 | 3377.402 | 1.69% | | 603100 | 川仪股份 | 18.33 | 15.58 | +0.32 | +1.78% | 53724 | 9684.568 | 1.05% | | 002907 | 华森制药 | 13.68 | 77.07 | +0.21 | +1.56% | 140461 | 18488.2 | 4.14% | | 920857 | 泓禧科技 | 13.84 | -16.95 | +0.21 | +1.54% | 6605 | 894.2977 | 0.89% | | 300275 | 梅安森 | 8.62 | 69.65 | +0.13 | +1.53% | 61143 | 5075.148 | 2.25% | | 920370 | 新安洁 | 2.74 | -11.46 | +0.04 | +1.48% | 24523 | 660.6461 | 0.93% | | 603717 | 天域生物 | 5.53 | -9.32 | +0.07 | +1.28% | 103855 | 5503.756 | 3.58% | | 301526 | 国际复材 | 20.84 | 115.42 | +0.23 | +1.12% | 897426 | 179746.6 | 6.39% | | 002742 | 冀衡医药 | 3.63 | -8.04 | +0.04 | +1.11% | 231927 | 8148.979 | 4.43% | | 600939 | 重庆建工 | 2.76 | -4.40 | +0.03 | +1.10% | 309832 | 8352.75 | 1.63% | | 300194 | 福安药业 | 3.70 | 73.79 | +0.04 | +1.09% | 179800 | 6512.056 | 1.86% | | 300363 | 博腾股份 | 21.14 | -74.16 | +0.22 | +1.05% | 162988 | 33187.26 | 3.27% | | 000625 | 长安汽车 | 7.07 | 26.94 | +0.07 | +1.00% | 549900 | 38490.44 | 0.67% | | 601077 | 渝农商行 | 7.11 | 6.41 | +0.07 | +0.99% | 1077460 | 76994.92 | 1.22% | | 002004 | 华邦健康 | 4.21 | 12.94 | +0.04 | +0.96% | 221812 | 9230.127 | 1.18% | | 000656 | 金科股份 | 1.09 | 0.31 | +0.01 | +0.93% | 1753228 | 18896.76 | 1.87% | | 605122 | 四方新材 | 11.39 | -7.07 | +0.10 | +0.89% | 38564 | 4254.94 | 2.24% | | 001296 | 长江材料 | 18.01 | 31.74 | +0.15 | +0.84% | 19013 | 3311.267 | 2.35% | | 600369 | 西南证券 | 3.83 | 20.46 | +0.03 | +0.79% | 388274 | 14660.19 | 0.58% | | 603352 | 至信股份 | 23.75 | 28.79 | +0.18 | +0.76% | 11674 | 2706.818 | 2.58% | | 002507 | 涪陵榨菜 | 11.21 | 17.57 | +0.08 | +0.72% | 93123 | 10420.74 | 0.81% | | 002968 | 新大正 | 8.88 | 20.91 | +0.06 | +0.68% | 47175 | 4083.89 | 2.21% | | 000591 | 太阳能 | 3.98 | 24.40 | +0.02 | +0.51% | 441627 | 17334.15 | 1.13% | | 600729 | 重百集团 | 18.11 | 11.11 | +0.07 | +0.39% | 42980 | 7797.724 | 2.23% | | 002996 | 顺博合金 | 5.71 | 16.43 | +0.02 | +0.35% | 63597 | 3553.174 | 1.39% | | 601827 | 三峰环境 | 7.65 | 10.54 | +0.02 | +0.26% | 42703 | 3258.185 | 0.26% | | 600292 | 电投水电 | 10.25 | 41.08 | +0.01 | +0.10% | 96657 | 9777.85 | 2.20% | | 000788 | 北大医药 | 5.70 | 88.79 | 0.00 | 0.00% | 390669 | 21644.89 | 6.55% | | 600279 | 重庆港 | 4.06 | 71.10 | 0.00 | 0.00% | 73932 | 2963.407 | 0.62% | | 601005 | 重庆钢铁 | 1.16 | -4.02 | 0.00 | 0.00% | 846028.9 | 9747.935 | 1.02% | | 000892 | 欢瑞世纪 | 4.40 | -11.08 | -0.01 | -0.23% | 1065738 | 44710.35 | 14.99% | | 600452 | 涪陵电力 | 8.60 | 21.79 | -0.02 | -0.23% | 222737 | 18900.9 | 2.03% | | 000736 | 中交发展 | 4.27 | -6.24 | -0.01 | -0.23% | 151574 | 6350.928 | 2.03% | | 601158 | 重庆水务 | 4.02 | 23.23 | -0.01 | -0.25% | 75145 | 3022.653 | 0.16% | | 001696 | 宗申动力 | 14.15 | 28.01 | -0.05 | -0.35% | 622815 | 84661.48 | 6.99% | | 920873 | 中设咨询 | 8.22 | -20.32 | -0.03 | -0.36% | 68719 | 5653.138 | 5.74% | | 000950 | 重药控股 | 5.05 | 24.10 | -0.02 | -0.39% | 223233 | 11225.05 | 1.30% | | 600917 | 重庆燃气 | 4.66 | 40.36 | -0.02 | -0.43% | 72231 | 3337.035 | 0.46% | | 601963 | 重庆银行 | 10.64 | 6.45 | -0.05 | -0.47% | 129048 | 13701.38 | 0.63% | | 600116 | 三峡水利 | 5.85 | 14.60 | -0.03 | -0.51% | 190448 | 11097.29 | 1.00% | | 002872 | ST天圣 | 5.53 | -41.01 | -0.03 | -0.54% | 45318 | 2445.921 | 2.11% | | 000565 | 渝三峡A | 5.98 | 191.35 | -0.04 | -0.66% | 116268 | 6774.676 | 2.68% | | 301107 | 瑜欣电子 | 20.81 | 59.02 | -0.14 | -0.67% | 46860 | 9251.426 | 5.77% | | 000514 | 渝开发 | 3.93 | -17.43 | -0.03 | -0.76% | 97628 | 3790.982 | 1.16% | | 603601 | 再升科技 | 7.77 | 218.23 | -0.07 | -0.89% | 751366 | 55972.51 | 6.58% | | 002168 | ST惠程 | 3.25 | -36.56 | -0.06 | -1.81% | 75371 | 2392.879 | 0.96% | | 300006 | 莱美药业 | 7.82 | -65.15 | -0.30 | -3.69% | 2170528 | 164499.8 | 20.56% | | 001317 | 三羊马 | 48.80 | 619.39 | -2.03 | -3.99% | 110844 | 52425.64 | 12.96% |
|