|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智翔金泰(688443)重庆市上涨家数:11下跌家数:69平均涨幅:-2.43%平均换手:2.39%总成交额:183.29亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603976 | 正川股份 | 25.20 | 283.42 | +2.29 | +10.00% | 77707 | 19023.49 | 4.66% | | 301397 | 溯联股份 | 26.35 | 41.29 | +0.60 | +2.33% | 53072 | 14027.09 | 5.74% | | 600877 | 电科芯片 | 11.89 | 471.48 | +0.26 | +2.24% | 332113 | 39561.19 | 2.80% | | 688797 | 臻宝科技 | 381.25 | 239.35 | +7.10 | +1.90% | 69822.99 | 271550.5 | 23.92% | | 002168 | ST惠程 | 3.53 | -41.34 | +0.06 | +1.73% | 59162 | 2102.054 | 0.75% | | 000656 | 金科股份 | 1.24 | 0.42 | +0.02 | +1.64% | 1569888 | 19412.18 | 2.07% | | 301307 | 美利信 | 59.17 | -22.25 | +0.88 | +1.51% | 74650 | 44005.6 | 6.82% | | 000838 | *ST发展 | 2.41 | -4.14 | +0.02 | +0.84% | 293473 | 7120.339 | 2.78% | | 920857 | 泓禧科技 | 16.40 | -28.72 | +0.11 | +0.68% | 24692 | 4000.863 | 3.34% | | 603766 | 隆鑫通用 | 13.82 | 17.60 | +0.05 | +0.36% | 174889 | 24092.67 | 0.85% | | 601827 | 三峰环境 | 8.01 | 10.70 | +0.01 | +0.13% | 93467 | 7500.7 | 0.56% | | 688576 | 西山科技 | 35.57 | 50.42 | -0.23 | -0.64% | 3415.23 | 1216.224 | 1.06% | | 601077 | 渝农商行 | 6.61 | 5.96 | -0.06 | -0.90% | 508841 | 33748.39 | 0.58% | | 601963 | 重庆银行 | 10.92 | 6.62 | -0.15 | -1.36% | 140758 | 15488.17 | 0.69% | | 920873 | 中设咨询 | 6.24 | -15.67 | -0.09 | -1.42% | 13719 | 851.1338 | 1.15% | | 002507 | 涪陵榨菜 | 11.36 | 17.06 | -0.17 | -1.47% | 74154 | 8460.007 | 0.64% | | 600729 | 重百集团 | 19.76 | 12.12 | -0.31 | -1.54% | 29182 | 5804.238 | 1.52% | | 601158 | 重庆水务 | 4.17 | 23.98 | -0.07 | -1.65% | 85250 | 3587.031 | 0.18% | | 601005 | 重庆钢铁 | 1.19 | -4.08 | -0.02 | -1.65% | 431924 | 5163.487 | 0.52% | | 603109 | 神驰机电 | 15.65 | 37.39 | -0.27 | -1.70% | 20467 | 3232.208 | 0.98% | | 000625 | 长安汽车 | 7.20 | 23.23 | -0.13 | -1.77% | 666976 | 48559.78 | 0.81% | | 603100 | 川仪股份 | 17.24 | 14.73 | -0.32 | -1.82% | 30033 | 5234.582 | 0.59% | | 600369 | 西南证券 | 4.06 | 23.94 | -0.08 | -1.93% | 295308 | 12091.09 | 0.44% | | 601965 | 中国汽研 | 13.79 | 12.82 | -0.28 | -1.99% | 126157 | 17640.7 | 1.26% | | 600917 | 重庆燃气 | 4.75 | 32.91 | -0.10 | -2.06% | 39650 | 1901.242 | 0.25% | | 603717 | 天域生物 | 5.06 | -11.19 | -0.11 | -2.13% | 101678 | 5120.904 | 3.50% | | 600116 | 三峡水利 | 6.37 | 25.77 | -0.14 | -2.15% | 302975 | 19536.59 | 1.58% | | 003006 | 百亚股份 | 13.32 | 25.89 | -0.30 | -2.20% | 47002 | 6309.169 | 1.10% | | 301121 | 紫建电子 | 28.22 | 6048.54 | -0.64 | -2.22% | 7836 | 2224.695 | 1.55% | | 600132 | 重庆啤酒 | 43.50 | 17.60 | -1.00 | -2.25% | 25076 | 11013.65 | 0.52% | | 601777 | 千里科技 | 7.29 | 292.36 | -0.17 | -2.28% | 186074 | 13641.27 | 0.41% | | 002872 | ST天圣 | 4.64 | -27.95 | -0.11 | -2.32% | 23569 | 1108.211 | 1.10% | | 920370 | 新安洁 | 2.52 | -9.82 | -0.06 | -2.33% | 18402 | 469.925 | 0.70% | | 600615 | 鑫源智造 | 8.31 | -134.94 | -0.20 | -2.35% | 14279 | 1189.543 | 0.63% | | 002765 | 蓝黛科技 | 6.16 | 26.48 | -0.15 | -2.38% | 70733 | 4394.003 | 1.19% | | 600279 | 重庆港 | 4.06 | 82.45 | -0.10 | -2.40% | 75632 | 3108.751 | 0.64% | | 002968 | 新大正 | 8.00 | 19.03 | -0.20 | -2.44% | 36247 | 2925.468 | 1.70% | | 603758 | 秦安股份 | 8.62 | 26.66 | -0.22 | -2.49% | 22459 | 1942.248 | 0.52% | | 001328 | 登康口腔 | 28.56 | 25.92 | -0.75 | -2.56% | 10828 | 3119.128 | 0.67% | | 301533 | 威马农机 | 22.96 | 79.27 | -0.61 | -2.59% | 10778 | 2483.434 | 3.78% | | 001296 | 长江材料 | 15.81 | 21.01 | -0.44 | -2.71% | 12906 | 2045.396 | 1.67% | | 000514 | 渝开发 | 3.59 | -21.54 | -0.10 | -2.71% | 77611 | 2823.079 | 0.92% | | 600939 | 重庆建工 | 2.45 | -3.92 | -0.07 | -2.78% | 66074 | 1633.318 | 0.35% | | 002004 | 华邦健康 | 4.20 | 12.16 | -0.12 | -2.78% | 211944 | 9000.076 | 1.13% | | 300275 | 梅安森 | 7.48 | 59.09 | -0.22 | -2.86% | 41458 | 3124.907 | 1.53% | | 605122 | 四方新材 | 9.59 | -5.44 | -0.29 | -2.94% | 29390 | 2831.977 | 1.71% | | 000565 | 渝三峡A | 5.25 | 82.20 | -0.16 | -2.96% | 85554 | 4543.925 | 1.97% | | 002907 | 华森制药 | 12.25 | 88.93 | -0.38 | -3.01% | 70271 | 8947.065 | 2.09% | | 920033 | 康普化学 | 13.09 | 40.76 | -0.41 | -3.04% | 8511 | 1136.701 | 1.03% | | 000950 | 重药控股 | 5.17 | 20.49 | -0.17 | -3.18% | 232730 | 12179.61 | 1.36% | | 603697 | 有友食品 | 8.98 | 19.11 | -0.30 | -3.23% | 43908 | 3988.218 | 1.03% | | 300194 | 福安药业 | 3.59 | 67.94 | -0.12 | -3.23% | 145929 | 5322.33 | 1.51% | | 603352 | 至信股份 | 23.81 | 26.32 | -0.81 | -3.29% | 8588 | 2069.665 | 1.89% | | 600847 | 万里股份 | 10.20 | -26.80 | -0.36 | -3.41% | 19742 | 2037.016 | 1.29% | | 000736 | 中交发展 | 3.83 | -2.36 | -0.14 | -3.53% | 68313 | 2659.743 | 0.91% | | 600106 | 重庆路桥 | 4.02 | 62.75 | -0.15 | -3.60% | 139309 | 5664.87 | 1.05% | | 001696 | 宗申动力 | 14.46 | 27.11 | -0.54 | -3.60% | 272844 | 39950.68 | 3.06% | | 601127 | 赛力斯 | 54.33 | 15.87 | -2.05 | -3.64% | 178437 | 98136.99 | 1.15% | | 301613 | 新铝时代 | 37.45 | 22.91 | -1.44 | -3.70% | 8274 | 3142.449 | 0.99% | | 603601 | 再升科技 | 7.94 | 246.04 | -0.31 | -3.76% | 535241 | 43116.33 | 4.69% | | 301526 | 国际复材 | 25.70 | 197.78 | -1.01 | -3.78% | 1077856 | 279787.8 | 7.67% | | 002742 | 冀衡医药 | 3.27 | -6.48 | -0.13 | -3.82% | 65762 | 2167.163 | 1.26% | | 300363 | 博腾股份 | 15.67 | 66.28 | -0.63 | -3.87% | 209990 | 33797.85 | 4.21% | | 000591 | 太阳能 | 4.39 | 23.90 | -0.19 | -4.15% | 578209 | 25761.01 | 1.48% | | 603191 | 望变电气 | 12.84 | 63.20 | -0.56 | -4.18% | 162212 | 21254.28 | 4.92% | | 000788 | 北大医药 | 4.97 | 46.11 | -0.22 | -4.24% | 235189 | 11943.79 | 3.95% | | 301107 | 瑜欣电子 | 16.17 | 37.13 | -0.72 | -4.26% | 14460 | 2355.14 | 1.76% | | 002558 | 巨人网络 | 24.18 | 18.48 | -1.08 | -4.28% | 1109687 | 269830.7 | 5.84% | | 688443 | 智翔金泰 | 23.35 | -15.17 | -1.05 | -4.30% | 30989.32 | 7392.241 | 2.16% | | 300122 | 智飞生物 | 12.13 | -1.96 | -0.55 | -4.34% | 211590 | 26232.51 | 1.50% | | 920896 | 旺成科技 | 11.00 | 18.11 | -0.50 | -4.35% | 4454 | 498.663 | 1.00% | | 002996 | 顺博合金 | 5.92 | 17.13 | -0.27 | -4.36% | 94477 | 5665.098 | 2.06% | | 001317 | 三羊马 | 47.10 | -561.50 | -2.15 | -4.37% | 60511 | 28944.69 | 7.08% | | 300006 | 莱美药业 | 4.79 | -37.21 | -0.24 | -4.77% | 482379 | 23532.01 | 4.57% | | 920833 | 美心翼申 | 8.01 | 42.33 | -0.43 | -5.09% | 5686 | 465.6782 | 0.66% | | 600292 | 电投水电 | 12.00 | 67.51 | -0.70 | -5.51% | 171476 | 20832.06 | 3.90% | | 688410 | 山外山 | 9.40 | 25.75 | -0.62 | -6.19% | 84158.12 | 8101.14 | 1.88% | | 600129 | 太极集团 | 14.73 | 72.75 | -1.02 | -6.48% | 304994 | 46095.49 | 5.53% | | 600452 | 涪陵电力 | 9.44 | 24.00 | -0.72 | -7.09% | 513420 | 49702.23 | 4.68% | | 000892 | 欢瑞世纪 | 2.99 | -10.18 | -0.23 | -7.14% | 664111 | 20249.52 | 9.34% |
|