|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智翔金泰(688443)重庆市上涨家数:55下跌家数:23平均涨幅:+0.63%平均换手:2.97%总成交额:175.72亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300363 | 博腾股份 | 20.71 | -72.65 | +0.81 | +4.07% | 358928 | 73525.48 | 7.20% | | 000736 | 中交发展 | 4.88 | -7.13 | +0.17 | +3.61% | 299642 | 14525.49 | 4.01% | | 601005 | 重庆钢铁 | 1.24 | -4.30 | +0.04 | +3.33% | 1652806 | 20284.21 | 1.99% | | 002907 | 华森制药 | 14.64 | 82.48 | +0.43 | +3.03% | 115600 | 16642.01 | 3.41% | | 002004 | 华邦健康 | 4.57 | 14.05 | +0.13 | +2.93% | 314668 | 14257.82 | 1.67% | | 000788 | 北大医药 | 5.69 | 88.64 | +0.16 | +2.89% | 148674 | 8369.66 | 2.49% | | 003006 | 百亚股份 | 15.80 | 34.13 | +0.42 | +2.73% | 114650 | 18084.93 | 2.68% | | 002872 | ST天圣 | 6.09 | -45.16 | +0.16 | +2.70% | 51798 | 3146.59 | 2.41% | | 300194 | 福安药业 | 4.01 | 79.98 | +0.10 | +2.56% | 192944 | 7662.74 | 1.99% | | 605122 | 四方新材 | 12.11 | -7.52 | +0.30 | +2.54% | 25774 | 3106.3 | 1.50% | | 000656 | 金科股份 | 1.27 | 0.36 | +0.03 | +2.42% | 2311710 | 29177.77 | 3.05% | | 000514 | 渝开发 | 4.39 | -19.47 | +0.10 | +2.33% | 140905 | 6169.37 | 1.67% | | 600939 | 重庆建工 | 2.75 | -4.39 | +0.06 | +2.23% | 145480 | 3975.4 | 0.76% | | 002968 | 新大正 | 9.87 | 23.24 | +0.21 | +2.17% | 31963 | 3127.92 | 1.50% | | 603191 | 望变电气 | 16.07 | 166.70 | +0.34 | +2.16% | 202680 | 31791.52 | 6.14% | | 920857 | 泓禧科技 | 21.13 | -25.89 | +0.43 | +2.08% | 7284 | 1517.785 | 0.98% | | 600917 | 重庆燃气 | 5.02 | 43.48 | +0.10 | +2.03% | 84639 | 4226.59 | 0.54% | | 301533 | 威马农机 | 30.68 | 94.32 | +0.61 | +2.03% | 35306 | 10735.93 | 12.37% | | 603697 | 有友食品 | 10.19 | 21.66 | +0.20 | +2.00% | 65101 | 6605.44 | 1.52% | | 920370 | 新安洁 | 3.10 | -12.97 | +0.06 | +1.97% | 26145 | 804.7709 | 1.00% | | 002996 | 顺博合金 | 6.29 | 18.09 | +0.12 | +1.94% | 86967 | 5443.52 | 1.90% | | 000625 | 长安汽车 | 7.24 | 27.59 | +0.13 | +1.83% | 711283.1 | 51168.44 | 0.86% | | 300122 | 智飞生物 | 13.51 | -2.17 | +0.23 | +1.73% | 323544 | 43251.67 | 2.29% | | 600129 | 太极集团 | 14.17 | 112.22 | +0.24 | +1.72% | 117088 | 16510.66 | 2.12% | | 920033 | 康普化学 | 14.43 | 46.27 | +0.23 | +1.62% | 8886 | 1282.389 | 1.07% | | 600116 | 三峡水利 | 6.30 | 15.73 | +0.10 | +1.61% | 123585 | 7736.82 | 0.65% | | 002168 | ST惠程 | 3.83 | -43.08 | +0.06 | +1.59% | 38850 | 1480.12 | 0.50% | | 000565 | 渝三峡A | 6.54 | 209.26 | +0.09 | +1.40% | 132309 | 8602.529 | 3.05% | | 001696 | 宗申动力 | 16.70 | 33.06 | +0.22 | +1.33% | 595112 | 98370.2 | 6.68% | | 002742 | 冀衡医药 | 4.61 | -10.21 | +0.06 | +1.32% | 776802 | 35608.3 | 14.83% | | 000950 | 重药控股 | 5.43 | 25.91 | +0.07 | +1.31% | 211188 | 11416.37 | 1.23% | | 002507 | 涪陵榨菜 | 11.53 | 18.07 | +0.12 | +1.05% | 132042 | 15196.77 | 1.14% | | 601077 | 渝农商行 | 6.80 | 6.13 | +0.07 | +1.04% | 579060 | 39027.62 | 0.66% | | 601777 | 千里科技 | 8.18 | 281.12 | +0.08 | +0.99% | 174449 | 14280.26 | 0.39% | | 920873 | 中设咨询 | 7.29 | -18.02 | +0.07 | +0.97% | 18048 | 1310.334 | 1.51% | | 000591 | 太阳能 | 4.35 | 26.67 | +0.04 | +0.93% | 464406 | 20150.61 | 1.19% | | 600279 | 重庆港 | 4.43 | 77.58 | +0.04 | +0.91% | 72306 | 3188.35 | 0.61% | | 600452 | 涪陵电力 | 9.14 | 23.16 | +0.08 | +0.88% | 171665 | 15627.81 | 1.56% | | 603976 | 正川股份 | 35.70 | 358.24 | +0.31 | +0.88% | 118243 | 42790.12 | 6.89% | | 600106 | 重庆路桥 | 4.64 | 106.10 | +0.04 | +0.87% | 122572 | 5643.06 | 0.92% | | 600369 | 西南证券 | 4.09 | 21.85 | +0.03 | +0.74% | 296616 | 12118.84 | 0.45% | | 601158 | 重庆水务 | 4.13 | 23.87 | +0.03 | +0.73% | 86046 | 3547.94 | 0.18% | | 002765 | 蓝黛科技 | 7.29 | 69.57 | +0.05 | +0.69% | 85656 | 6229.75 | 1.44% | | 301613 | 新铝时代 | 36.08 | 31.61 | +0.23 | +0.64% | 4835 | 1741.66 | 0.58% | | 600847 | 万里股份 | 12.85 | -27.71 | +0.08 | +0.63% | 14760 | 1891.71 | 0.96% | | 603109 | 神驰机电 | 17.47 | 44.91 | +0.09 | +0.52% | 10431 | 1815.58 | 0.50% | | 688576 | 西山科技 | 39.62 | -337.74 | +0.18 | +0.46% | 2494.96 | 986.1769 | 0.77% | | 601963 | 重庆银行 | 11.11 | 6.73 | +0.05 | +0.45% | 103237 | 11456.25 | 0.51% | | 600729 | 重百集团 | 19.98 | 12.26 | +0.08 | +0.40% | 44501 | 8876 | 2.31% | | 603352 | 至信股份 | 25.82 | 31.30 | +0.10 | +0.39% | 5352 | 1379.48 | 1.18% | | 688410 | 山外山 | 9.92 | 23.96 | +0.03 | +0.30% | 71908.8 | 7117.479 | 1.61% | | 688443 | 智翔金泰 | 23.03 | -15.01 | +0.06 | +0.26% | 20077.37 | 4616.696 | 1.40% | | 600292 | 电投水电 | 11.93 | 47.82 | +0.03 | +0.25% | 60362 | 7199.68 | 1.37% | | 601127 | 赛力斯 | 49.28 | 66.08 | +0.04 | +0.08% | 137613 | 67627.39 | 0.88% | | 600132 | 重庆啤酒 | 40.07 | 16.69 | +0.03 | +0.07% | 22270 | 8928.36 | 0.46% | | 601965 | 中国汽研 | 13.82 | 12.87 | 0.00 | 0.00% | 33795 | 4674.53 | 0.34% | | 603766 | 隆鑫通用 | 14.35 | 18.83 | 0.00 | 0.00% | 83917 | 12042.56 | 0.41% | | 001328 | 登康口腔 | 30.51 | 26.62 | -0.01 | -0.03% | 21199 | 6380.05 | 1.31% | | 603717 | 天域生物 | 6.69 | -11.28 | -0.01 | -0.15% | 92172 | 6164.11 | 3.18% | | 603100 | 川仪股份 | 18.76 | 16.00 | -0.05 | -0.27% | 25822 | 4864.66 | 0.50% | | 002558 | 巨人网络 | 27.40 | 16.68 | -0.09 | -0.33% | 564365 | 153907.3 | 2.97% | | 300275 | 梅安森 | 9.06 | 73.21 | -0.03 | -0.33% | 36856 | 3344.89 | 1.36% | | 600877 | 电科芯片 | 11.90 | 626.26 | -0.04 | -0.34% | 78627 | 9400.07 | 0.66% | | 600615 | 鑫源智造 | 9.78 | -99.26 | -0.04 | -0.41% | 14265 | 1400.49 | 0.63% | | 603601 | 再升科技 | 9.00 | 252.78 | -0.04 | -0.44% | 415750 | 37618.56 | 3.64% | | 601827 | 三峰环境 | 8.06 | 11.11 | -0.06 | -0.74% | 49654 | 4014.67 | 0.30% | | 300006 | 莱美药业 | 5.32 | -44.32 | -0.05 | -0.93% | 322052 | 17158.21 | 3.05% | | 920896 | 旺成科技 | 13.17 | 22.03 | -0.13 | -0.98% | 8285 | 1096.639 | 1.87% | | 920833 | 美心翼申 | 10.89 | 130.20 | -0.12 | -1.09% | 8037 | 878.9381 | 0.93% | | 301107 | 瑜欣电子 | 21.96 | 62.28 | -0.25 | -1.13% | 17807 | 3911.55 | 2.19% | | 301121 | 紫建电子 | 36.11 | -1772.76 | -0.43 | -1.18% | 10004 | 3627.24 | 1.30% | | 301526 | 国际复材 | 27.12 | 150.20 | -0.33 | -1.20% | 1069880 | 294548.4 | 7.62% | | 001317 | 三羊马 | 52.74 | 669.39 | -1.13 | -2.10% | 30752 | 16335.95 | 3.60% | | 301397 | 溯联股份 | 23.78 | 44.25 | -0.62 | -2.54% | 38167 | 9112.46 | 4.13% | | 603758 | 秦安股份 | 11.30 | 41.71 | -0.31 | -2.67% | 100145 | 11290.17 | 2.31% | | 001296 | 长江材料 | 21.38 | 30.37 | -0.62 | -2.82% | 122526 | 26141.08 | 15.13% | | 000838 | *ST发展 | 2.56 | -4.17 | -0.08 | -3.03% | 704364.9 | 17659.8 | 6.68% | | 688797 | 臻宝科技 | 264.70 | 165.84 | -8.84 | -3.23% | 23163.84 | 62412.95 | 7.93% | | 301307 | 美利信 | 56.92 | -19.11 | -2.01 | -3.41% | 98606 | 57278.69 | 9.03% | | 000892 | 欢瑞世纪 | 5.58 | -14.05 | -0.28 | -4.78% | 2335109 | 130548.3 | 32.85% |
|