|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智翔金泰(688443)医药制造业上涨家数:268下跌家数:45平均涨幅:+1.52%平均换手:2.81%总成交额:601.51亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 32.08 | 85.61 | +5.35 | +20.01% | 95454 | 29705.16 | 11.62% | | 300519 | 新光药业 | 15.03 | 38.78 | +1.22 | +8.83% | 135276 | 20142.95 | 11.86% | | 600851 | 海欣股份 | 9.24 | 56.38 | +0.74 | +8.71% | 388336 | 33606.6 | 5.26% | | 688197 | 首药控股 | 35.75 | -62.17 | +2.63 | +7.94% | 31137.08 | 10724.1 | 2.09% | | 300685 | 艾德生物 | 19.54 | 22.53 | +1.43 | +7.90% | 144880 | 27236.52 | 3.72% | | 603087 | 甘李药业 | 72.00 | 37.41 | +5.00 | +7.46% | 117534 | 81664.69 | 2.09% | | 688163 | 赛伦生物 | 32.65 | 64.88 | +2.02 | +6.59% | 12715.88 | 3875.582 | 1.18% | | 688799 | 华纳药厂 | 50.80 | 29.29 | +2.95 | +6.17% | 38329.84 | 18797.59 | 2.87% | | 688192 | 迪哲医药 | 63.34 | -49.35 | +3.59 | +6.01% | 71537.19 | 43953.98 | 1.55% | | 688506 | 百利天恒 | 267.50 | -70.22 | +14.50 | +5.73% | 22130.32 | 57239.99 | 0.54% | | 300832 | 新产业 | 56.66 | 25.93 | +3.06 | +5.71% | 121520 | 66867.34 | 1.78% | | 000661 | 长春高新 | 72.08 | -83.40 | +3.69 | +5.40% | 68097 | 47885.95 | 1.72% | | 688443 | 智翔金泰 | 24.11 | -15.72 | +1.23 | +5.38% | 32249.81 | 7469.004 | 2.25% | | 301569 | C联亚药业 | 18.42 | 61.80 | +0.92 | +5.26% | 487338 | 86774.86 | 41.71% | | 688382 | 益方生物 | 15.13 | -26.16 | +0.75 | +5.22% | 174542.5 | 24938.74 | 3.02% | | 300558 | 贝达药业 | 42.63 | 38.60 | +2.02 | +4.97% | 106057 | 43722.11 | 2.51% | | 300434 | 金石亚药 | 12.25 | 30.50 | +0.58 | +4.97% | 302050 | 35652 | 8.80% | | 688235 | 百济神州 | 277.82 | 100.08 | +13.12 | +4.96% | 43220.08 | 117410.1 | 3.76% | | 920575 | *ST康乐 | 6.22 | -3.31 | +0.29 | +4.89% | 66310 | 3913.085 | 3.53% | | 603669 | 灵康药业 | 6.74 | -35.20 | +0.31 | +4.82% | 478972 | 30065.13 | 6.72% | | 688062 | 迈威生物 | 22.82 | -10.85 | +1.03 | +4.73% | 96102.83 | 21000.91 | 4.17% | | 300199 | 翰宇药业 | 25.80 | 178.30 | +1.16 | +4.71% | 569359 | 142164.6 | 7.65% | | 002821 | 凯莱英 | 146.22 | 51.11 | +6.56 | +4.70% | 107350 | 151887.3 | 3.39% | | 688331 | 荣昌生物 | 101.17 | 9.81 | +4.37 | +4.51% | 59496.01 | 57958.18 | 1.67% | | 688180 | 君实生物 | 31.69 | -73.81 | +1.36 | +4.48% | 117849.6 | 36213.01 | 1.54% | | 300204 | 舒泰神 | 18.07 | -108.82 | +0.77 | +4.45% | 126283 | 21969.95 | 2.78% | | 688177 | 百奥泰 | 18.11 | -16.34 | +0.77 | +4.44% | 38235.85 | 6649.834 | 0.92% | | 688578 | 艾力斯 | 88.12 | 14.80 | +3.62 | +4.28% | 76266.24 | 65889.37 | 1.69% | | 688266 | 泽璟制药 | 103.75 | 49.95 | +4.25 | +4.27% | 29308.49 | 29331.69 | 1.11% | | 688166 | 博瑞医药 | 31.95 | 144.62 | +1.25 | +4.07% | 99215.01 | 30489.01 | 2.28% | | 300601 | 康泰生物 | 12.49 | 167.71 | +0.48 | +4.00% | 163533 | 19810.83 | 1.82% | | 300966 | 共同药业 | 24.00 | -29.11 | +0.92 | +3.99% | 33671 | 7773.866 | 4.40% | | 688837 | 信诺维 | 39.19 | 41.78 | +1.48 | +3.92% | 70479.01 | 26533.28 | 14.50% | | 688336 | 三生国健 | 33.76 | 9.82 | +1.26 | +3.88% | 60161.31 | 19604 | 0.67% | | 688136 | 科兴制药 | 20.30 | 19.60 | +0.75 | +3.84% | 68191.29 | 13247.11 | 3.38% | | 300497 | 富祥股份 | 14.48 | 60.54 | +0.52 | +3.72% | 297136 | 40930.99 | 6.51% | | 600521 | 华海药业 | 16.73 | 39.90 | +0.60 | +3.72% | 305296 | 49938.98 | 2.04% | | 688217 | 睿昂基因 | 22.33 | -18.82 | +0.79 | +3.67% | 12904.15 | 2732.651 | 2.31% | | 000513 | 丽珠集团 | 26.97 | 14.30 | +0.95 | +3.65% | 125227 | 32945.31 | 2.21% | | 600351 | 亚宝药业 | 6.86 | 14.69 | +0.24 | +3.63% | 275998 | 18432.08 | 3.99% | | 688302 | 海创药业 | 28.68 | -21.58 | +1.00 | +3.61% | 20991.68 | 5758.919 | 2.12% | | 002603 | 以岭药业 | 15.65 | 19.01 | +0.54 | +3.57% | 281343 | 43416.45 | 2.04% | | 300122 | 智飞生物 | 12.87 | -2.06 | +0.44 | +3.54% | 259404 | 32711.13 | 1.83% | | 688765 | 禾元生物 | 31.50 | -81.51 | +1.07 | +3.52% | 27537.55 | 8409.466 | 3.83% | | 688253 | 英诺特 | 50.25 | 137.23 | +1.70 | +3.50% | 17596.58 | 8605.438 | 1.28% | | 600993 | 马应龙 | 24.29 | 17.42 | +0.82 | +3.49% | 109921 | 26497.46 | 2.55% | | 001367 | 海森药业 | 19.66 | 21.27 | +0.64 | +3.36% | 27780 | 5348.302 | 2.28% | | 688221 | 前沿生物 | 14.06 | -241.91 | +0.45 | +3.31% | 118186.2 | 15800.5 | 3.16% | | 600267 | 海正药业 | 14.10 | 18.95 | +0.44 | +3.22% | 616833 | 85237.88 | 5.23% | | 688091 | 上海谊众 | 37.64 | 112.99 | +1.17 | +3.21% | 30289.8 | 11124.02 | 1.47% | | 603998 | 方盛制药 | 10.32 | 13.53 | +0.32 | +3.20% | 105202 | 10611.11 | 2.40% | | 688068 | 热景生物 | 72.30 | -25.85 | +2.20 | +3.14% | 27332.5 | 18937.68 | 2.95% | | 002038 | 双鹭药业 | 5.27 | -7.49 | +0.16 | +3.13% | 219033 | 11192.51 | 2.57% | | 002793 | 罗欣药业 | 4.31 | -18.29 | +0.13 | +3.11% | 210055 | 8726.158 | 1.93% | | 002001 | 新和成 | 25.75 | 11.04 | +0.75 | +3.00% | 309092 | 78951.55 | 1.02% | | 002294 | 信立泰 | 30.79 | 50.96 | +0.89 | +2.98% | 144424 | 43498.27 | 1.30% | | 688363 | 华熙生物 | 35.21 | 75.72 | +1.00 | +2.92% | 38430.26 | 13256.74 | 0.80% | | 688553 | 汇宇制药 | 11.01 | 60.76 | +0.31 | +2.90% | 99101.47 | 10509.52 | 1.95% | | 301281 | 科源制药 | 40.05 | 112.47 | +1.12 | +2.88% | 28335 | 10781.84 | 2.62% | | 688428 | 诺诚健华 | 26.60 | 51.23 | +0.74 | +2.86% | 91085.8 | 23565.16 | 3.33% | | 300401 | 花园生物 | 12.63 | 28.85 | +0.35 | +2.85% | 191165 | 23416.21 | 3.57% | | 688176 | 亚虹医药 | 12.03 | -13.97 | +0.33 | +2.82% | 120318.6 | 13998.85 | 2.10% | | 688687 | 凯因科技 | 16.50 | 283.14 | +0.45 | +2.80% | 36664.27 | 5840.582 | 2.14% | | 000403 | 派林生物 | 9.63 | 43.09 | +0.26 | +2.77% | 78698 | 7481.621 | 0.84% | | 688658 | 悦康药业 | 12.64 | -21.19 | +0.34 | +2.76% | 164131.2 | 20211.91 | 3.65% | | 300357 | 我武生物 | 19.39 | 24.32 | +0.52 | +2.76% | 60599 | 11492.3 | 1.25% | | 688513 | 苑东生物 | 46.28 | 29.47 | +1.23 | +2.73% | 15180.26 | 6805.573 | 0.86% | | 603168 | 莎普爱思 | 5.66 | -8.75 | +0.15 | +2.72% | 178127 | 9660.056 | 4.78% | | 300841 | 康华生物 | 48.37 | 24.36 | +1.27 | +2.70% | 31311 | 14652.12 | 2.58% | | 300683 | 海特生物 | 23.62 | -11.42 | +0.62 | +2.70% | 64396 | 14609.95 | 5.27% | | 300463 | 迈克生物 | 9.17 | -155.70 | +0.24 | +2.69% | 62051 | 5541.357 | 1.26% | | 600129 | 太极集团 | 13.42 | 106.28 | +0.35 | +2.68% | 88453 | 11634.35 | 1.60% | | 688317 | 之江生物 | 17.27 | -50.41 | +0.45 | +2.68% | 29281.33 | 4873.499 | 1.54% | | 002755 | 奥赛康 | 12.10 | 56.94 | +0.31 | +2.63% | 103920 | 12232.23 | 1.12% | | 002864 | 盘龙药业 | 20.40 | 35.52 | +0.52 | +2.62% | 29660 | 5872.122 | 3.01% | | 688319 | 欧林生物 | 26.88 | -457.70 | +0.68 | +2.60% | 41175.49 | 10600.15 | 1.02% | | 300436 | 广生堂 | 77.38 | -59.29 | +1.92 | +2.54% | 36071 | 26877.85 | 2.64% | | 300942 | 易瑞生物 | 6.17 | -300.29 | +0.15 | +2.49% | 65713 | 3900.678 | 1.62% | | 002653 | 海思科 | 60.45 | 72.65 | +1.46 | +2.47% | 50969 | 30544.61 | 0.95% | | 300723 | 一品红 | 30.27 | 62.02 | +0.73 | +2.47% | 44248 | 12968.86 | 1.06% | | 688399 | 硕世生物 | 23.70 | -115.34 | +0.57 | +2.46% | 23500.41 | 5309.793 | 1.89% | | 688373 | 盟科药业 | 5.01 | -23.40 | +0.12 | +2.45% | 111523.9 | 5390.976 | 1.70% | | 603392 | 万泰生物 | 25.59 | -84.58 | +0.61 | +2.44% | 63341 | 15801.03 | 0.50% | | 688656 | 浩欧博 | 101.39 | 232.42 | +2.39 | +2.41% | 7793.95 | 7483.202 | 1.23% | | 301093 | 华兰股份 | 50.20 | 443.65 | +1.18 | +2.41% | 54995 | 25996.48 | 2.70% | | 300255 | 常山药业 | 19.56 | -52.02 | +0.45 | +2.35% | 214620 | 40519.22 | 2.34% | | 600201 | 生物股份 | 13.09 | 100.13 | +0.30 | +2.35% | 198833 | 25652.27 | 1.81% | | 688321 | 微芯生物 | 22.68 | 108.31 | +0.50 | +2.25% | 78795.13 | 17320.3 | 1.78% | | 000534 | 万泽股份 | 19.14 | 48.05 | +0.42 | +2.24% | 121740 | 22421.1 | 2.41% | | 600276 | 恒瑞医药 | 47.02 | 40.39 | +1.02 | +2.22% | 607271 | 281709.8 | 0.95% | | 600196 | 复星医药 | 23.18 | 18.26 | +0.50 | +2.20% | 170286 | 39006.26 | 0.80% | | 688520 | 神州细胞 | 33.51 | -17.58 | +0.72 | +2.20% | 20107.8 | 6577.269 | 0.45% | | 000566 | 海南海药 | 4.19 | -11.24 | +0.09 | +2.20% | 404147 | 16472.52 | 3.12% | | 688366 | 昊海生科 | 29.78 | 44.67 | +0.63 | +2.16% | 5837.72 | 1704.286 | 0.30% | | 300009 | 安科生物 | 8.04 | 19.16 | +0.17 | +2.16% | 224902 | 17701.79 | 1.83% | | 688806 | 泰诺麦博 | 22.83 | -20.59 | +0.48 | +2.15% | 66507.5 | 14580.17 | 13.03% | | 300016 | 北陆药业 | 8.09 | 33.02 | +0.17 | +2.15% | 288290 | 22463.05 | 5.13% | | 920478 | 峆一药业 | 10.01 | 153.02 | +0.21 | +2.14% | 40738 | 3953.758 | 6.08% | | 688606 | 奥泰生物 | 45.88 | 24.97 | +0.96 | +2.14% | 4540.26 | 2033.373 | 0.60% | | 300111 | 向日葵 | 3.35 | -240.34 | +0.07 | +2.13% | 1067001 | 34359.98 | 9.53% | | 600867 | 通化东宝 | 7.78 | 11.87 | +0.16 | +2.10% | 169354 | 12981.81 | 0.85% | | 002675 | 东诚药业 | 13.40 | 55.05 | +0.27 | +2.06% | 114911 | 15250.82 | 1.55% | | 600566 | 济川药业 | 26.37 | 13.23 | +0.53 | +2.05% | 68141 | 17850.82 | 0.74% | | 688276 | 百克生物 | 16.01 | -27.47 | +0.32 | +2.04% | 39137.02 | 6051.307 | 0.95% | | 688117 | 圣诺生物 | 15.52 | 11.96 | +0.31 | +2.04% | 65748.79 | 9842.657 | 4.18% | | 603590 | 康辰药业 | 27.56 | 26.05 | +0.55 | +2.04% | 26663 | 7177.63 | 1.68% | | 300705 | 九典制药 | 10.53 | 15.45 | +0.21 | +2.03% | 52964 | 5462.565 | 1.43% | | 920367 | 新赣江 | 21.24 | 129.34 | +0.42 | +2.02% | 23281 | 4795.767 | 5.54% | | 688575 | 亚辉龙 | 10.20 | 86.73 | +0.20 | +2.00% | 91573.7 | 9099.007 | 1.60% | | 301246 | 宏源药业 | 15.99 | 22.75 | +0.31 | +1.98% | 79791 | 12342.23 | 3.35% | | 002817 | 黄山胶囊 | 6.32 | 31.73 | +0.12 | +1.94% | 64522 | 3946.558 | 2.22% | | 603976 | 正川股份 | 31.19 | 312.98 | +0.59 | +1.93% | 56406 | 16908.77 | 3.29% | | 300142 | 沃森生物 | 12.70 | 107.60 | +0.24 | +1.93% | 646624 | 79659.2 | 4.10% | | 603658 | 安图生物 | 35.05 | 20.15 | +0.65 | +1.89% | 65616 | 22882.45 | 1.15% | | 300254 | 仟源医药 | 8.11 | 72.54 | +0.15 | +1.88% | 114628 | 8901.03 | 4.97% | | 300039 | 上海凯宝 | 4.90 | 19.82 | +0.09 | +1.87% | 154761 | 7404.169 | 1.69% | | 688393 | 安必平 | 19.18 | -53.16 | +0.35 | +1.86% | 25466.14 | 4640.262 | 2.72% | | 002332 | 仙琚制药 | 8.78 | 22.50 | +0.16 | +1.86% | 214601 | 18552.12 | 2.18% | | 300573 | 兴齐眼药 | 34.83 | 15.62 | +0.63 | +1.84% | 51476 | 17631.76 | 1.89% | | 300482 | 万孚生物 | 15.88 | -57.32 | +0.28 | +1.79% | 54558 | 8425.935 | 1.27% | | 600211 | 西藏药业 | 36.13 | 11.90 | +0.63 | +1.77% | 28682 | 10194.12 | 0.89% | | 301211 | 亨迪药业 | 10.94 | 98.25 | +0.19 | +1.77% | 87432 | 9225.568 | 2.09% | | 920230 | 欧康医药 | 10.40 | 75.86 | +0.18 | +1.76% | 13675 | 1381.868 | 2.89% | | 603707 | 健友股份 | 8.15 | 27.27 | +0.14 | +1.75% | 104782 | 8404.25 | 0.65% | | 300294 | 博雅生物 | 14.03 | -115.12 | +0.24 | +1.74% | 68788 | 9461.887 | 1.36% | | 002019 | 亿帆医药 | 9.36 | 37.53 | +0.16 | +1.74% | 105358 | 9677.883 | 1.25% | | 300485 | 赛升药业 | 7.75 | -21.10 | +0.13 | +1.71% | 41190 | 3093.148 | 1.50% | | 688468 | 科美诊断 | 6.01 | 68.66 | +0.10 | +1.69% | 41945.49 | 2455.483 | 1.05% | | 920735 | 德源药业 | 26.28 | 12.66 | +0.43 | +1.66% | 19989 | 5167.524 | 1.75% | | 920201 | 百瑞吉 | 30.60 | 23.75 | +0.50 | +1.66% | 15856 | 4653.366 | 20.84% | | 688505 | 复旦张江 | 7.38 | -60.59 | +0.12 | +1.65% | 95592.21 | 6816.989 | 1.35% | | 600380 | 健康元 | 9.27 | 14.15 | +0.15 | +1.64% | 148069 | 13521.74 | 0.81% | | 300086 | 康芝药业 | 4.96 | -10.81 | +0.08 | +1.64% | 161962 | 7812.778 | 3.68% | | 301075 | 多瑞医药 | 53.64 | -89.15 | +0.86 | +1.63% | 8933 | 4566.957 | 1.58% | | 000623 | 吉林敖东 | 16.89 | 6.38 | +0.27 | +1.62% | 101786 | 16988.39 | 0.85% | | 000790 | 华神科技 | 3.76 | -9.04 | +0.06 | +1.62% | 304686 | 10944.8 | 4.89% | | 300642 | 透景生命 | 17.59 | 231.97 | +0.28 | +1.62% | 155451 | 26195.55 | 11.29% | | 600518 | 康美药业 | 1.27 | 596.13 | +0.02 | +1.60% | 1607853 | 20087.09 | 1.16% | | 920547 | 无锡晶海 | 18.65 | 21.64 | +0.29 | +1.58% | 4289 | 790.4403 | 1.14% | | 603351 | 威尔药业 | 26.68 | 23.32 | +0.41 | +1.56% | 30964 | 8005.112 | 2.29% | | 002907 | 华森制药 | 13.68 | 77.07 | +0.21 | +1.56% | 140461 | 18488.2 | 4.14% | | 601089 | 福元医药 | 15.18 | 18.79 | +0.23 | +1.54% | 25357 | 3767.387 | 0.53% | | 688075 | 安旭生物 | 29.17 | -7048.31 | +0.44 | +1.53% | 5804.68 | 1657.388 | 0.46% | | 002287 | 奇正藏药 | 19.31 | 16.71 | +0.29 | +1.52% | 21793 | 4151.359 | 0.38% | | 920946 | 森萱医药 | 10.66 | 29.56 | +0.16 | +1.52% | 59421 | 6154.576 | 1.39% | | 300702 | 天宇股份 | 20.08 | 77.17 | +0.30 | +1.52% | 30016 | 5911.348 | 1.42% | | 688298 | 东方生物 | 18.01 | -5.74 | +0.26 | +1.46% | 18952.52 | 3330.31 | 0.94% | | 603567 | 珍宝岛 | 4.87 | -2.94 | +0.07 | +1.46% | 209175 | 9869.75 | 2.23% | | 002550 | 千红制药 | 6.27 | 27.33 | +0.09 | +1.46% | 242256 | 14932.27 | 2.54% | | 600624 | ST复华 | 4.19 | -13.08 | +0.06 | +1.45% | 42263 | 1709.604 | 0.62% | | 688247 | 宣泰医药 | 8.52 | 122.23 | +0.12 | +1.43% | 57487.39 | 4709.01 | 1.27% | | 002868 | 绿康生化 | 19.88 | -42.11 | +0.28 | +1.43% | 17227 | 3315.074 | 1.60% | | 002399 | 海普瑞 | 9.27 | 67.03 | +0.13 | +1.42% | 31022 | 2826.901 | 0.25% | | 603207 | 小方制药 | 22.12 | 18.62 | +0.31 | +1.42% | 17278 | 3735.903 | 3.16% | | 920050 | 爱伦医疗 | 27.15 | 17.16 | +0.38 | +1.42% | 1466 | 393.7065 | 0.81% | | 920344 | 三元基因 | 19.41 | 177.08 | +0.27 | +1.41% | 27051 | 5103.279 | 2.38% | | 002099 | 海翔药业 | 5.84 | -55.87 | +0.08 | +1.39% | 195116 | 10999.14 | 1.21% | | 002566 | 益盛药业 | 6.59 | 58.84 | +0.09 | +1.38% | 62952 | 4030.634 | 2.71% | | 301277 | 新天地 | 9.55 | 36.01 | +0.13 | +1.38% | 34521 | 3206.517 | 0.88% | | 603538 | 美诺华 | 21.50 | 62.54 | +0.29 | +1.37% | 267298 | 55487.1 | 7.93% | | 300381 | 溢多利 | 5.21 | -64.73 | +0.07 | +1.36% | 101092 | 5105.029 | 2.11% | | 002262 | 恩华药业 | 21.67 | 20.00 | +0.29 | +1.36% | 54107 | 11568.65 | 0.61% | | 600436 | 片仔癀 | 123.15 | 41.06 | +1.64 | +1.35% | 33359 | 40895.78 | 0.55% | | 920656 | 海昇药业 | 14.44 | 16.76 | +0.19 | +1.33% | 4140 | 588.4959 | 0.51% | | 002437 | 誉衡药业 | 3.08 | 17.11 | +0.04 | +1.32% | 2034700 | 60712.77 | 9.67% | | 300534 | 陇神戎发 | 10.23 | 89.81 | +0.13 | +1.29% | 201879 | 20003.05 | 6.68% | | 603566 | 普莱柯 | 10.29 | 24.37 | +0.13 | +1.28% | 48524 | 4895.778 | 1.40% | | 002370 | 亚太药业 | 4.78 | -383.09 | +0.06 | +1.27% | 186374 | 8580.741 | 2.50% | | 600422 | 昆药集团 | 8.81 | -31.40 | +0.11 | +1.26% | 115117 | 10092.58 | 1.52% | | 688338 | 赛科希德 | 27.41 | 34.59 | +0.34 | +1.26% | 14317.89 | 3817.074 | 1.35% | | 002020 | 京新药业 | 11.34 | 13.53 | +0.14 | +1.25% | 113431 | 12677.55 | 1.73% | | 600594 | 益佰制药 | 3.30 | -6.64 | +0.04 | +1.23% | 176228 | 5637.858 | 2.25% | | 600195 | 中牧股份 | 6.62 | 48.49 | +0.08 | +1.22% | 67678 | 4413.71 | 0.66% | | 600479 | 千金药业 | 10.86 | 15.75 | +0.13 | +1.21% | 216369 | 23034.25 | 4.93% | | 002737 | 葵花药业 | 11.24 | -25.28 | +0.13 | +1.17% | 42569 | 4724.608 | 0.73% | | 920266 | 生物谷 | 6.92 | -31.04 | +0.08 | +1.17% | 16183 | 1094.001 | 1.37% | | 300233 | 金城医药 | 12.14 | 33.36 | +0.14 | +1.17% | 96059 | 11338.43 | 2.58% | | 300181 | 佐力药业 | 13.01 | 14.41 | +0.15 | +1.17% | 87458 | 11223.8 | 1.45% | | 600079 | ST人福 | 19.28 | 15.50 | +0.22 | +1.15% | 140557 | 26782.54 | 0.91% | | 603520 | 司太立 | 7.99 | 166.63 | +0.09 | +1.14% | 86049 | 6717.729 | 1.96% | | 000919 | 金陵药业 | 6.23 | 69.23 | +0.07 | +1.14% | 116265 | 7101.767 | 1.87% | | 000908 | 石药景峰 | 5.35 | -221.74 | +0.06 | +1.13% | 154597 | 8054.431 | 1.76% | | 002562 | 兄弟科技 | 4.46 | 39.64 | +0.05 | +1.13% | 190470 | 8266.697 | 2.34% | | 603367 | 辰欣药业 | 13.55 | 13.44 | +0.15 | +1.12% | 56330 | 7474.491 | 1.24% | | 300194 | 福安药业 | 3.70 | 73.79 | +0.04 | +1.09% | 179800 | 6512.056 | 1.86% | | 688426 | 康为世纪 | 18.91 | -24.54 | +0.20 | +1.07% | 21690.69 | 3915.679 | 1.93% | | 603811 | 诚意药业 | 6.63 | 17.11 | +0.07 | +1.07% | 47212 | 3076.695 | 1.03% | | 300363 | 博腾股份 | 21.14 | -74.16 | +0.22 | +1.05% | 162988 | 33187.26 | 3.27% | | 920566 | 梓橦宫 | 8.94 | 15.17 | +0.09 | +1.02% | 9895 | 869.0727 | 0.88% | | 301089 | 拓新药业 | 21.92 | -34.96 | +0.22 | +1.01% | 27604 | 5828.826 | 3.08% | | 002693 | 双成药业 | 9.07 | 73.55 | +0.09 | +1.00% | 184008 | 16295.51 | 4.48% | | 000650 | 仁和药业 | 5.09 | 18.05 | +0.05 | +0.99% | 188581 | 9481.688 | 1.42% | | 600161 | 天坛生物 | 12.24 | 31.96 | +0.12 | +0.99% | 116488 | 14163.53 | 0.59% | | 300026 | 红日药业 | 3.11 | 520.38 | +0.03 | +0.97% | 381344 | 11632.69 | 1.27% | | 600080 | ST金花 | 4.17 | 153.03 | +0.04 | +0.97% | 32412 | 1318.977 | 0.87% | | 002773 | 康弘药业 | 19.95 | 18.42 | +0.19 | +0.96% | 47913 | 9447.644 | 0.70% | | 600789 | 鲁抗医药 | 7.35 | 53.49 | +0.07 | +0.96% | 270924 | 19504.45 | 2.68% | | 301331 | 恩威医药 | 22.08 | 76.69 | +0.21 | +0.96% | 41757 | 9065.251 | 4.07% | | 600572 | 康恩贝 | 4.21 | 21.45 | +0.04 | +0.96% | 395161 | 16390.75 | 1.56% | | 000989 | 九芝堂 | 8.46 | 22.01 | +0.08 | +0.95% | 189718 | 15765.17 | 2.58% | | 002349 | 精华制药 | 7.42 | 27.44 | +0.07 | +0.95% | 380168 | 27541.12 | 4.67% | | 688767 | 博拓生物 | 38.46 | 282.95 | +0.36 | +0.94% | 25366.81 | 9400.583 | 1.70% | | 688185 | 康希诺 | 75.00 | 455.94 | +0.70 | +0.94% | 77080.84 | 55217.91 | 6.74% | | 002166 | 莱茵生物 | 6.46 | 29.65 | +0.06 | +0.94% | 90616 | 5718.056 | 1.23% | | 300119 | 瑞普生物 | 16.17 | 21.59 | +0.15 | +0.94% | 32854 | 5256.227 | 0.97% | | 603139 | 康惠股份 | 32.61 | -12.22 | +0.30 | +0.93% | 16311 | 5146.75 | 1.63% | | 605199 | ST葫芦娃 | 5.51 | -5.47 | +0.05 | +0.92% | 9797 | 528.298 | 0.24% | | 920017 | 星昊医药 | 15.50 | 16.75 | +0.14 | +0.91% | 15528 | 2362.495 | 1.26% | | 920433 | 大唐药业 | 4.46 | -16.47 | +0.04 | +0.90% | 19542 | 854.4601 | 1.15% | | 688193 | 仁度生物 | 43.78 | 99.53 | +0.39 | +0.90% | 7497.67 | 3171.662 | 1.87% | | 600750 | 华润江中 | 22.93 | 16.64 | +0.20 | +0.88% | 48998 | 11155.08 | 0.78% | | 300639 | 凯普生物 | 5.78 | -370.38 | +0.05 | +0.87% | 191267 | 10768.69 | 3.04% | | 605116 | 奥锐特 | 18.55 | 20.20 | +0.16 | +0.87% | 20238 | 3700.65 | 0.50% | | 002688 | 金河生物 | 4.87 | 198.62 | +0.04 | +0.83% | 77649 | 3703.812 | 1.04% | | 300583 | 赛托生物 | 12.27 | 238.32 | +0.10 | +0.82% | 45019 | 5327.384 | 2.42% | | 301130 | 西点药业 | 26.01 | 338.22 | +0.21 | +0.81% | 63306 | 15932.18 | 10.73% | | 600771 | 广誉远 | 13.73 | 94.87 | +0.11 | +0.81% | 79151 | 10709.01 | 1.62% | | 002365 | 永安药业 | 11.27 | 62.19 | +0.09 | +0.81% | 135519 | 14891.88 | 5.52% | | 920729 | 永顺生物 | 6.35 | 62.09 | +0.05 | +0.79% | 13341 | 830.7034 | 1.72% | | 000756 | 新华制药 | 12.72 | 41.17 | +0.10 | +0.79% | 141111 | 17641.33 | 2.83% | | 920009 | 丹娜生物 | 32.03 | 26.51 | +0.25 | +0.79% | 2706 | 846.3153 | 2.68% | | 603896 | 寿仙谷 | 14.18 | -267.38 | +0.11 | +0.78% | 16099 | 2240.798 | 0.81% | | 688526 | 科前生物 | 11.87 | 17.59 | +0.09 | +0.76% | 15352.3 | 1796.415 | 0.33% | | 300110 | 华仁药业 | 2.75 | -6.89 | +0.02 | +0.73% | 668928 | 17858.85 | 5.66% | | 000590 | 古汉医药 | 8.39 | -41.58 | +0.06 | +0.72% | 40080 | 3247.433 | 1.67% | | 688289 | 圣湘生物 | 15.69 | 67.20 | +0.11 | +0.71% | 42189.35 | 6491.383 | 0.73% | | 603676 | 卫信康 | 8.58 | 19.35 | +0.06 | +0.70% | 21556 | 1810.551 | 0.50% | | 603387 | 基蛋生物 | 8.91 | 15.26 | +0.06 | +0.68% | 81382 | 7091.474 | 1.60% | | 688670 | 金迪克 | 13.43 | -8.71 | +0.09 | +0.67% | 24904.83 | 3213.59 | 2.02% | | 300878 | 维康药业 | 28.42 | -22.20 | +0.19 | +0.67% | 21396 | 5899.696 | 1.49% | | 002275 | 桂林三金 | 12.11 | 17.48 | +0.08 | +0.67% | 16940 | 2028.705 | 0.30% | | 688759 | 必贝特 | 17.01 | -43.13 | +0.11 | +0.65% | 55772.14 | 9190.5 | 7.75% | | 002007 | 华兰生物 | 12.89 | 29.13 | +0.08 | +0.62% | 106389 | 13641.78 | 0.68% | | 002198 | ST嘉应 | 3.23 | -634.42 | +0.02 | +0.62% | 36753 | 1168.418 | 0.72% | | 600227 | 赤天化 | 3.34 | -29.98 | +0.02 | +0.60% | 821758 | 26773.84 | 6.43% | | 688739 | 成大生物 | 20.12 | 195.88 | +0.12 | +0.60% | 18591.29 | 3693.824 | 0.45% | | 600216 | 浙江医药 | 11.91 | 14.21 | +0.07 | +0.59% | 129455 | 15307.91 | 1.36% | | 600557 | 康缘药业 | 12.50 | 22.92 | +0.07 | +0.56% | 60898 | 7498.221 | 1.08% | | 002030 | 达安基因 | 5.37 | -11.04 | +0.03 | +0.56% | 224133 | 11786.55 | 1.60% | | 603229 | 奥翔药业 | 7.38 | 75.59 | +0.04 | +0.54% | 65081 | 4693.228 | 0.78% | | 000153 | 丰原药业 | 5.59 | 27.51 | +0.03 | +0.54% | 112586 | 6140.752 | 2.44% | | 688076 | ST诺泰 | 27.34 | 36.48 | +0.14 | +0.51% | 18298.06 | 4904.536 | 0.58% | | 300406 | 九强生物 | 11.94 | 31.11 | +0.06 | +0.51% | 60619 | 7123.618 | 1.43% | | 002880 | 卫光生物 | 19.70 | 24.41 | +0.09 | +0.46% | 18459 | 3555.407 | 0.81% | | 605507 | 国邦医药 | 15.35 | 17.00 | +0.07 | +0.46% | 46909 | 7133.948 | 0.60% | | 600062 | 华润双鹤 | 16.00 | 10.30 | +0.07 | +0.44% | 78405 | 12480.78 | 0.76% | | 600535 | 天士力 | 13.78 | 16.83 | +0.06 | +0.44% | 124316 | 17058.93 | 0.83% | | 600085 | 同仁堂 | 24.64 | 34.84 | +0.10 | +0.41% | 80957 | 19918.66 | 0.59% | | 300158 | 振东制药 | 4.96 | -12.25 | +0.02 | +0.40% | 133234 | 6458.989 | 1.34% | | 688098 | 申联生物 | 7.45 | -114.27 | +0.03 | +0.40% | 31764.1 | 2303.133 | 0.77% | | 002900 | 哈三联 | 10.29 | -11.17 | +0.04 | +0.39% | 108187 | 10731.16 | 5.47% | | 688566 | 吉贝尔 | 26.60 | 25.29 | +0.10 | +0.38% | 30964.41 | 8194.95 | 1.54% | | 600332 | 白云山 | 19.58 | 12.42 | +0.07 | +0.36% | 90445 | 17679.81 | 0.64% | | 603718 | *ST海利 | 2.88 | -5.87 | +0.01 | +0.35% | 66429 | 1870.359 | 1.02% | | 000813 | 德展健康 | 3.03 | -17.62 | +0.01 | +0.33% | 295176 | 8803.795 | 1.41% | | 002826 | 易明医药 | 15.86 | 24.85 | +0.05 | +0.32% | 32435 | 4989.951 | 1.76% | | 000766 | 通化金马 | 15.07 | 592.39 | +0.04 | +0.27% | 119405 | 17820.68 | 1.24% | | 002873 | 新天药业 | 7.77 | 231.11 | +0.02 | +0.26% | 58272 | 4406.196 | 2.43% | | 600513 | 联环药业 | 13.68 | -81.73 | +0.03 | +0.22% | 102895 | 13647.37 | 3.60% | | 000952 | 广济药业 | 5.96 | -5.30 | +0.01 | +0.17% | 92559 | 5350.426 | 2.69% | | 301111 | 粤万年青 | 18.46 | 498.43 | +0.03 | +0.16% | 50649 | 8935.133 | 3.17% | | 603858 | 步长制药 | 14.80 | 66.23 | +0.02 | +0.14% | 50018 | 7352.543 | 0.47% | | 605177 | 东亚药业 | 22.74 | -15.29 | +0.03 | +0.13% | 77789 | 16971.8 | 6.84% | | 002644 | 佛慈制药 | 7.72 | 67.00 | +0.01 | +0.13% | 44370 | 3363.169 | 0.87% | | 600420 | 国药现代 | 8.11 | 19.95 | +0.01 | +0.12% | 67778 | 5481.121 | 0.57% | | 002317 | 众生药业 | 25.97 | 110.76 | +0.02 | +0.08% | 333934 | 86669.65 | 4.35% | | 002932 | *ST明德 | 14.40 | -65.88 | +0.01 | +0.07% | 5924 | 846.6656 | 0.38% | | 000423 | 东阿阿胶 | 46.96 | 16.87 | +0.02 | +0.04% | 48987 | 23006.59 | 0.77% | | 000597 | 东北制药 | 4.49 | 29.83 | 0.00 | 0.00% | 129238 | 5736.072 | 0.92% | | 000788 | 北大医药 | 5.70 | 88.79 | 0.00 | 0.00% | 390669 | 21644.89 | 6.55% | | 000931 | 中关村 | 4.06 | -147.57 | 0.00 | 0.00% | 141073 | 5587.98 | 1.88% | | 600664 | 哈药股份 | 5.56 | 27.34 | 0.00 | 0.00% | 2126204 | 115160.7 | 8.44% | | 600671 | 天目药业 | 19.23 | 171.22 | 0.00 | 0.00% | 29711 | 5608.367 | 2.44% | | 002022 | 科华生物 | 5.43 | -4.11 | 0.00 | 0.00% | 104184 | 5541.616 | 2.03% | | 002102 | ST能特 | 2.43 | -441.49 | 0.00 | 0.00% | 109540 | 2605.704 | 0.53% | | 002107 | 沃华医药 | 6.12 | 28.40 | 0.00 | 0.00% | 142665 | 8531.575 | 2.50% | | 002141 | 贤丰控股 | 5.14 | 787.05 | 0.00 | 0.00% | 960972 | 47182.15 | 9.30% | | 300267 | 尔康制药 | 2.90 | -16.04 | 0.00 | 0.00% | 435133 | 12248.48 | 3.06% | | 300289 | 利德曼 | 5.53 | -116.37 | 0.00 | 0.00% | 82850 | 4458.154 | 1.53% | | 301201 | 诚达药业 | 25.42 | -175.18 | 0.00 | 0.00% | 61526 | 15010.89 | 5.67% | | 002422 | 科伦药业 | 42.75 | 37.18 | -0.01 | -0.02% | 216193 | 91370.98 | 1.66% | | 301509 | 金凯生科 | 25.53 | 48.56 | -0.01 | -0.04% | 39862 | 9829.426 | 7.03% | | 000915 | 华特达因 | 24.18 | 13.46 | -0.03 | -0.12% | 17480 | 4199.988 | 0.75% | | 002393 | 力生制药 | 13.17 | 26.77 | -0.02 | -0.15% | 25913 | 3351.504 | 0.86% | | 300636 | 同和药业 | 6.53 | 70.00 | -0.01 | -0.15% | 58624 | 3778.262 | 1.60% | | 002082 | ST万邦 | 11.00 | -57.30 | -0.02 | -0.18% | 95862 | 10283.68 | 1.69% | | 002252 | 上海莱士 | 4.77 | 26.02 | -0.01 | -0.21% | 556228 | 26660.28 | 0.84% | | 002424 | ST百灵 | 4.60 | -50.51 | -0.01 | -0.22% | 76876 | 3496.567 | 0.67% | | 920047 | 诺思兰德 | 13.28 | -57.64 | -0.03 | -0.23% | 47735 | 6308.275 | 2.65% | | 600329 | 达仁堂 | 41.08 | 37.30 | -0.12 | -0.29% | 71566 | 29282.19 | 1.26% | | 300439 | 美康生物 | 9.22 | 51.80 | -0.03 | -0.32% | 48884 | 4404.206 | 1.67% | | 301207 | 华兰疫苗 | 18.14 | 54.91 | -0.07 | -0.38% | 86441 | 15264.67 | 1.44% | | 600488 | 津药药业 | 5.17 | 87.61 | -0.02 | -0.39% | 611617 | 30758.34 | 5.60% | | 002872 | ST天圣 | 5.53 | -41.01 | -0.03 | -0.54% | 45318 | 2445.921 | 2.11% | | 002923 | 润都股份 | 9.15 | 227.45 | -0.05 | -0.54% | 133046 | 11880.49 | 5.16% | | 002728 | 特一药业 | 8.99 | 61.72 | -0.05 | -0.55% | 289792 | 25316.2 | 8.73% | | 600530 | ST交昂 | 3.54 | -215.51 | -0.02 | -0.56% | 23380 | 812.0656 | 0.30% | | 600812 | 华北制药 | 4.89 | 67.99 | -0.03 | -0.61% | 1107597 | 53381.47 | 6.46% | | 300239 | 东宝生物 | 4.81 | 52.13 | -0.03 | -0.62% | 146182 | 6869.226 | 2.48% | | 000538 | 云南白药 | 52.40 | 17.91 | -0.33 | -0.63% | 107890 | 56870.11 | 0.60% | | 301258 | 富士莱 | 24.44 | 339.42 | -0.16 | -0.65% | 17332 | 4096.434 | 1.90% | | 002412 | 汉森制药 | 7.58 | 16.15 | -0.05 | -0.66% | 246843 | 18272.64 | 4.96% | | 688189 | ST南新 | 5.92 | -12.05 | -0.04 | -0.67% | 34511.99 | 2012.598 | 1.26% | | 603456 | 九洲药业 | 15.98 | 23.35 | -0.12 | -0.75% | 181574 | 28749.37 | 2.07% | | 600222 | 太龙药业 | 6.65 | 70.61 | -0.05 | -0.75% | 144751 | 9369.334 | 2.59% | | 603222 | 济民健康 | 8.05 | -17.44 | -0.07 | -0.86% | 170079 | 13152.38 | 3.24% | | 000999 | 华润三九 | 24.78 | 12.59 | -0.22 | -0.88% | 111001 | 27638.84 | 0.67% | | 600285 | 羚锐制药 | 20.32 | 14.77 | -0.20 | -0.97% | 101520 | 20833.91 | 1.79% | | 603439 | 三力制药 | 11.30 | 12194.58 | -0.15 | -1.31% | 153039 | 16790.56 | 3.79% | | 300147 | *ST香雪 | 4.12 | -1.91 | -0.07 | -1.67% | 166968 | 6740.886 | 2.54% | | 002581 | *ST未名 | 4.70 | -21.47 | -0.08 | -1.67% | 45468 | 2122.11 | 1.13% | | 300501 | 海顺新材 | 10.39 | -43.64 | -0.19 | -1.80% | 86903 | 8756.987 | 3.13% | | 600613 | 神奇制药 | 6.69 | 130.39 | -0.14 | -2.05% | 427257 | 27843.41 | 8.91% | | 603880 | 南卫股份 | 7.82 | -21.22 | -0.20 | -2.49% | 107384 | 8173.458 | 3.72% | | 688278 | 特宝生物 | 43.77 | 16.55 | -1.40 | -3.10% | 43561.89 | 18579.41 | 1.07% | | 301507 | 民生健康 | 11.52 | 46.34 | -0.43 | -3.60% | 80549 | 9163.471 | 2.27% | | 300006 | 莱美药业 | 7.82 | -65.15 | -0.30 | -3.69% | 2170528 | 164499.8 | 20.56% | | 301301 | 川宁生物 | 7.50 | 28.30 | -0.30 | -3.85% | 239882 | 17522.53 | 3.87% | | 000518 | 四环生物 | 3.44 | -67.04 | -0.14 | -3.91% | 430767 | 14703.51 | 4.18% | | 300452 | 山河药辅 | 11.52 | 15.03 | -0.54 | -4.48% | 112573 | 12750.77 | 5.67% | | 300871 | 回盛生物 | 17.96 | 10.60 | -0.88 | -4.67% | 85797 | 15092.69 | 4.25% | | 600252 | 中恒集团 | 2.13 | -15.71 | -0.12 | -5.33% | 2005690 | 42187.57 | 6.30% | | 002940 | 昂利康 | 23.94 | 42.20 | -1.36 | -5.38% | 167485 | 39714.35 | 9.07% | | 000739 | 普洛药业 | 19.68 | 26.82 | -1.20 | -5.75% | 353957 | 67763.9 | 3.06% | | 920982 | 锦波生物 | 152.25 | 32.35 | -11.74 | -7.16% | 31433 | 49305.2 | 5.67% |
|