|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智翔金泰(688443)医药制造业上涨家数:260下跌家数:60平均涨幅:+1.36%平均换手:2.92%总成交额:663.69亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300381 | 溢多利 | 6.15 | -76.41 | +0.57 | +10.22% | 251311 | 14907.91 | 5.25% | | 002349 | 精华制药 | 8.42 | 31.14 | +0.77 | +10.07% | 831055.1 | 67065.47 | 10.21% | | 605177 | 东亚药业 | 22.06 | -14.84 | +2.01 | +10.02% | 110157 | 23017.13 | 9.69% | | 002365 | 永安药业 | 16.08 | 88.73 | +1.46 | +9.99% | 465614 | 72612.55 | 18.95% | | 600227 | 赤天化 | 4.96 | -44.52 | +0.45 | +9.98% | 2866229 | 138111.3 | 22.43% | | 600479 | 千金药业 | 14.81 | 21.48 | +0.95 | +6.85% | 1323216 | 187018.7 | 31.62% | | 920575 | *ST康乐 | 5.15 | -2.74 | +0.32 | +6.63% | 65876 | 3369.526 | 3.51% | | 002370 | 亚太药业 | 5.75 | -460.83 | +0.35 | +6.48% | 562724 | 32355.74 | 7.55% | | 300642 | 透景生命 | 18.47 | 243.57 | +1.10 | +6.33% | 365544 | 64338.18 | 26.55% | | 301207 | 华兰疫苗 | 18.49 | 55.97 | +1.07 | +6.14% | 139666 | 25400.08 | 2.33% | | 002562 | 兄弟科技 | 5.26 | 46.75 | +0.29 | +5.84% | 658587 | 33982.72 | 8.09% | | 002728 | 特一药业 | 9.57 | 65.70 | +0.51 | +5.63% | 337277 | 31883.35 | 10.16% | | 002166 | 莱茵生物 | 7.25 | 33.28 | +0.38 | +5.53% | 338642 | 24266.95 | 4.59% | | 600613 | 神奇制药 | 9.91 | 193.15 | +0.50 | +5.31% | 1514127 | 146745 | 31.59% | | 688185 | 康希诺 | 71.50 | 434.67 | +3.50 | +5.15% | 118568.4 | 83153.75 | 10.37% | | 600594 | 益佰制药 | 3.91 | -7.86 | +0.19 | +5.11% | 414845 | 15853.51 | 5.29% | | 600518 | 康美药业 | 1.45 | 680.62 | +0.07 | +5.07% | 3878064 | 55266.41 | 2.81% | | 002107 | 沃华医药 | 7.18 | 34.94 | +0.34 | +4.97% | 434525 | 30632.01 | 7.60% | | 920547 | 无锡晶海 | 20.24 | 23.48 | +0.94 | +4.87% | 13159 | 2648.569 | 3.48% | | 300233 | 金城医药 | 13.79 | 37.90 | +0.63 | +4.79% | 141577 | 19212.43 | 3.80% | | 600351 | 亚宝药业 | 7.01 | 15.01 | +0.32 | +4.78% | 300072 | 20704.62 | 4.34% | | 300254 | 仟源医药 | 9.11 | 81.48 | +0.41 | +4.71% | 127272 | 11403.58 | 5.60% | | 002821 | 凯莱英 | 174.31 | 60.71 | +7.71 | +4.63% | 122074 | 209042.2 | 3.84% | | 920230 | 欧康医药 | 11.35 | 82.79 | +0.50 | +4.61% | 28039 | 3141.152 | 5.93% | | 600252 | 中恒集团 | 2.34 | -17.26 | +0.10 | +4.46% | 674206 | 15493.02 | 2.12% | | 688247 | 宣泰医药 | 9.39 | 134.72 | +0.38 | +4.22% | 64837.92 | 5973.767 | 1.43% | | 920367 | 新赣江 | 27.75 | 168.98 | +1.12 | +4.21% | 77803 | 20496.84 | 18.53% | | 000153 | 丰原药业 | 6.53 | 32.14 | +0.26 | +4.15% | 164979 | 10624.44 | 3.58% | | 300363 | 博腾股份 | 20.71 | -72.65 | +0.81 | +4.07% | 358928 | 73525.48 | 7.20% | | 002102 | ST能特 | 2.57 | -466.93 | +0.10 | +4.05% | 255379 | 6559.28 | 1.23% | | 600161 | 天坛生物 | 12.73 | 33.24 | +0.48 | +3.92% | 243387 | 30648.06 | 1.23% | | 300294 | 博雅生物 | 15.13 | -124.15 | +0.57 | +3.91% | 84485 | 12602.96 | 1.68% | | 000661 | 长春高新 | 75.93 | -87.85 | +2.85 | +3.90% | 77261 | 57954.51 | 1.93% | | 301130 | 西点药业 | 28.79 | 374.37 | +1.00 | +3.60% | 73769 | 20734.11 | 12.50% | | 002317 | 众生药业 | 25.91 | 110.50 | +0.88 | +3.52% | 230418 | 59411.08 | 3.00% | | 688176 | 亚虹医药 | 13.60 | -15.79 | +0.46 | +3.50% | 164094 | 22021.41 | 2.87% | | 600812 | 华北制药 | 4.87 | 67.71 | +0.16 | +3.40% | 211165 | 10181.23 | 1.23% | | 000518 | 四环生物 | 3.96 | -77.18 | +0.13 | +3.39% | 448667 | 17555.77 | 4.36% | | 002644 | 佛慈制药 | 8.86 | 76.89 | +0.29 | +3.38% | 74633 | 6518.97 | 1.46% | | 300026 | 红日药业 | 3.40 | 568.90 | +0.11 | +3.34% | 734978 | 24644.45 | 2.45% | | 920344 | 三元基因 | 21.20 | 193.41 | +0.68 | +3.31% | 40147 | 8441.188 | 3.53% | | 300583 | 赛托生物 | 13.80 | 268.03 | +0.43 | +3.22% | 64152 | 8742.4 | 3.45% | | 300401 | 花园生物 | 15.59 | 30.86 | +0.48 | +3.18% | 261231 | 40215.42 | 4.87% | | 002864 | 盘龙药业 | 22.14 | 38.54 | +0.68 | +3.17% | 38325 | 8402.24 | 3.89% | | 002868 | 绿康生化 | 26.49 | -56.11 | +0.80 | +3.11% | 113538 | 29814.18 | 10.57% | | 000931 | 中关村 | 4.73 | -171.93 | +0.14 | +3.05% | 454809 | 21187.4 | 6.06% | | 002907 | 华森制药 | 14.64 | 82.48 | +0.43 | +3.03% | 115600 | 16642.01 | 3.41% | | 300086 | 康芝药业 | 6.83 | -14.89 | +0.20 | +3.02% | 147360 | 9962.609 | 3.34% | | 300142 | 沃森生物 | 13.44 | 113.87 | +0.38 | +2.91% | 904820 | 120227.1 | 5.74% | | 000788 | 北大医药 | 5.69 | 88.64 | +0.16 | +2.89% | 148674 | 8369.66 | 2.49% | | 000919 | 金陵药业 | 6.79 | 75.46 | +0.19 | +2.88% | 138910 | 9317.92 | 2.23% | | 688319 | 欧林生物 | 28.18 | -479.83 | +0.78 | +2.85% | 75603.42 | 21359.44 | 1.86% | | 920433 | 大唐药业 | 5.10 | -18.84 | +0.14 | +2.82% | 37947 | 1914.493 | 2.24% | | 300267 | 尔康制药 | 3.34 | -18.47 | +0.09 | +2.77% | 328793 | 10885.36 | 2.31% | | 000756 | 新华制药 | 13.52 | 43.76 | +0.36 | +2.74% | 120610 | 16208.99 | 2.42% | | 920946 | 森萱医药 | 10.58 | 29.34 | +0.28 | +2.72% | 79843 | 8362.271 | 1.87% | | 002872 | ST天圣 | 6.09 | -45.16 | +0.16 | +2.70% | 51798 | 3146.59 | 2.41% | | 002566 | 益盛药业 | 7.24 | 64.64 | +0.19 | +2.70% | 72981 | 5230.46 | 3.14% | | 000590 | 古汉医药 | 9.55 | -47.33 | +0.25 | +2.69% | 36555 | 3450.24 | 1.53% | | 002688 | 金河生物 | 5.48 | 223.49 | +0.14 | +2.62% | 183801 | 10023 | 2.46% | | 300194 | 福安药业 | 4.01 | 79.98 | +0.10 | +2.56% | 192944 | 7662.74 | 1.99% | | 002030 | 达安基因 | 5.62 | -11.55 | +0.14 | +2.55% | 226521 | 12595.95 | 1.61% | | 000597 | 东北制药 | 4.93 | 32.76 | +0.12 | +2.49% | 150175 | 7310.84 | 1.07% | | 603387 | 基蛋生物 | 9.45 | 16.18 | +0.23 | +2.49% | 79806 | 7440.5 | 1.57% | | 603207 | 小方制药 | 26.04 | 21.92 | +0.63 | +2.48% | 96546 | 24561.93 | 17.68% | | 300110 | 华仁药业 | 2.91 | -7.29 | +0.07 | +2.46% | 221713 | 6386.09 | 1.88% | | 002332 | 仙琚制药 | 8.85 | 22.68 | +0.21 | +2.43% | 193376 | 16979.96 | 1.96% | | 002252 | 上海莱士 | 5.06 | 27.61 | +0.12 | +2.43% | 544503 | 27349.96 | 0.83% | | 688136 | 科兴制药 | 21.61 | 20.87 | +0.51 | +2.42% | 72731.64 | 15544.87 | 3.60% | | 000952 | 广济药业 | 6.85 | -6.09 | +0.16 | +2.39% | 75225 | 5088.34 | 2.19% | | 000766 | 通化金马 | 17.17 | 674.94 | +0.40 | +2.39% | 157848 | 27097.15 | 1.63% | | 002393 | 力生制药 | 14.30 | 29.06 | +0.33 | +2.36% | 31069 | 4408.46 | 1.03% | | 002038 | 双鹭药业 | 6.07 | -8.62 | +0.14 | +2.36% | 258558 | 15511.81 | 3.03% | | 000989 | 九芝堂 | 9.12 | 23.73 | +0.21 | +2.36% | 200246 | 18060.28 | 2.73% | | 002923 | 润都股份 | 11.39 | 283.14 | +0.26 | +2.34% | 64772 | 7268.46 | 2.51% | | 603676 | 卫信康 | 9.24 | 20.83 | +0.21 | +2.33% | 19662 | 1798.48 | 0.45% | | 603367 | 辰欣药业 | 14.84 | 14.72 | +0.33 | +2.27% | 63927 | 9359.29 | 1.41% | | 600195 | 中牧股份 | 7.20 | 52.74 | +0.16 | +2.27% | 134346 | 9630.15 | 1.32% | | 002022 | 科华生物 | 5.90 | -4.32 | +0.13 | +2.25% | 50017 | 2917.23 | 0.97% | | 300452 | 山河药辅 | 13.18 | 17.20 | +0.29 | +2.25% | 53682 | 6985.94 | 2.70% | | 300158 | 振东制药 | 5.48 | -13.54 | +0.12 | +2.24% | 238030 | 12904.99 | 2.40% | | 300016 | 北陆药业 | 8.68 | 35.43 | +0.19 | +2.24% | 290248 | 24961.94 | 5.16% | | 300111 | 向日葵 | 3.20 | -229.58 | +0.07 | +2.24% | 321349 | 10195.14 | 2.87% | | 600789 | 鲁抗医药 | 7.80 | 56.77 | +0.17 | +2.23% | 220595 | 17065.87 | 2.18% | | 002007 | 华兰生物 | 13.34 | 30.15 | +0.29 | +2.22% | 143083 | 18967.1 | 0.91% | | 301089 | 拓新药业 | 23.46 | -37.42 | +0.51 | +2.22% | 18507 | 4302.63 | 2.06% | | 603538 | 美诺华 | 28.07 | 81.65 | +0.61 | +2.22% | 472475 | 131077.3 | 14.02% | | 688765 | 禾元生物 | 38.92 | -100.70 | +0.84 | +2.21% | 41095.06 | 15857.33 | 5.71% | | 920266 | 生物谷 | 7.54 | -33.82 | +0.16 | +2.17% | 24697 | 1851.405 | 2.08% | | 300534 | 陇神戎发 | 13.78 | 120.97 | +0.29 | +2.15% | 694224 | 95244.8 | 22.98% | | 002755 | 奥赛康 | 12.16 | 57.22 | +0.25 | +2.10% | 125812 | 15102.43 | 1.36% | | 603811 | 诚意药业 | 7.32 | 18.89 | +0.15 | +2.09% | 63988 | 4629.78 | 1.40% | | 688289 | 圣湘生物 | 16.20 | 69.39 | +0.33 | +2.08% | 54436.27 | 8801.272 | 0.95% | | 301331 | 恩威医药 | 22.19 | 77.07 | +0.45 | +2.07% | 11850 | 2599.41 | 1.16% | | 600572 | 康恩贝 | 4.46 | 22.71 | +0.09 | +2.06% | 451265 | 19940.13 | 1.78% | | 002437 | 誉衡药业 | 4.03 | 22.38 | +0.08 | +2.03% | 4982192 | 197287.2 | 23.69% | | 000403 | 派林生物 | 10.65 | 37.80 | +0.21 | +2.01% | 59120 | 6274.3 | 0.63% | | 688276 | 百克生物 | 16.48 | -28.27 | +0.32 | +1.98% | 27583.38 | 4500.68 | 0.67% | | 603567 | 珍宝岛 | 5.69 | -3.43 | +0.11 | +1.97% | 214414 | 12085.17 | 2.28% | | 002932 | *ST明德 | 15.60 | -71.37 | +0.30 | +1.96% | 8049 | 1246.89 | 0.52% | | 603896 | 寿仙谷 | 15.15 | -285.67 | +0.29 | +1.95% | 17574 | 2643.48 | 0.89% | | 300239 | 东宝生物 | 5.23 | 56.68 | +0.10 | +1.95% | 87808 | 4567.58 | 1.49% | | 002399 | 海普瑞 | 10.03 | 72.53 | +0.19 | +1.93% | 47341 | 4705.19 | 0.38% | | 601089 | 福元医药 | 16.39 | 20.29 | +0.31 | +1.93% | 27323 | 4443.01 | 0.57% | | 600488 | 津药药业 | 5.31 | 89.98 | +0.10 | +1.92% | 367613 | 19314.49 | 3.37% | | 600422 | 昆药集团 | 8.63 | -30.76 | +0.16 | +1.89% | 64671 | 5547.52 | 0.85% | | 603456 | 九洲药业 | 15.25 | 22.73 | +0.28 | +1.87% | 199396 | 30052.58 | 2.26% | | 000650 | 仁和药业 | 5.46 | 19.36 | +0.10 | +1.87% | 243783 | 13190.52 | 1.83% | | 605116 | 奥锐特 | 19.94 | 21.71 | +0.36 | +1.84% | 20381 | 4035.55 | 0.50% | | 300942 | 易瑞生物 | 6.67 | -324.62 | +0.12 | +1.83% | 50668 | 3330.94 | 1.25% | | 688166 | 博瑞医药 | 37.91 | 171.60 | +0.66 | +1.77% | 137088.3 | 51882.46 | 3.15% | | 688382 | 益方生物 | 19.60 | -33.89 | +0.34 | +1.77% | 89086.43 | 17452.03 | 1.54% | | 600513 | 联环药业 | 15.58 | -93.08 | +0.27 | +1.76% | 81811 | 12743.23 | 2.87% | | 300519 | 新光药业 | 14.59 | 37.64 | +0.25 | +1.74% | 23149 | 3343.42 | 2.03% | | 300485 | 赛升药业 | 8.80 | -23.96 | +0.15 | +1.73% | 51156 | 4462.7 | 1.87% | | 300122 | 智飞生物 | 13.51 | -2.17 | +0.23 | +1.73% | 323544 | 43251.67 | 2.29% | | 300878 | 维康药业 | 34.67 | -27.08 | +0.59 | +1.73% | 28222 | 9643.79 | 1.96% | | 600129 | 太极集团 | 14.17 | 112.22 | +0.24 | +1.72% | 117088 | 16510.66 | 2.12% | | 300497 | 富祥股份 | 19.03 | 79.57 | +0.32 | +1.71% | 290427 | 55237.44 | 6.37% | | 300639 | 凯普生物 | 5.97 | -382.56 | +0.10 | +1.70% | 83589 | 4940.25 | 1.33% | | 000790 | 华神科技 | 4.23 | -10.17 | +0.07 | +1.68% | 127812 | 5359.1 | 2.05% | | 688670 | 金迪克 | 17.07 | -11.08 | +0.28 | +1.67% | 17798.4 | 3015.002 | 1.44% | | 920478 | 峆一药业 | 10.39 | 158.83 | +0.17 | +1.66% | 23987 | 2467.664 | 3.58% | | 002817 | 黄山胶囊 | 6.87 | 34.49 | +0.11 | +1.63% | 37247 | 2536.57 | 1.28% | | 603520 | 司太立 | 8.88 | 185.19 | +0.14 | +1.60% | 52858 | 4665.18 | 1.21% | | 300147 | *ST香雪 | 6.46 | -2.99 | +0.10 | +1.57% | 80998 | 5187.31 | 1.23% | | 301301 | 川宁生物 | 8.44 | 31.84 | +0.13 | +1.56% | 177870 | 15013.53 | 2.87% | | 603669 | 灵康药业 | 5.35 | -27.94 | +0.08 | +1.52% | 144420 | 7666.15 | 2.03% | | 300463 | 迈克生物 | 9.42 | -159.94 | +0.14 | +1.51% | 49784 | 4656.98 | 1.01% | | 002287 | 奇正藏药 | 20.21 | 17.48 | +0.30 | +1.51% | 14618 | 2942.66 | 0.26% | | 300181 | 佐力药业 | 13.60 | 15.06 | +0.20 | +1.49% | 102561 | 13907.45 | 1.70% | | 301258 | 富士莱 | 26.08 | 362.19 | +0.38 | +1.48% | 5570 | 1440.87 | 0.61% | | 002793 | 罗欣药业 | 4.82 | -20.45 | +0.07 | +1.47% | 280115 | 13305.09 | 2.58% | | 002019 | 亿帆医药 | 9.83 | 39.41 | +0.14 | +1.44% | 85267 | 8363.5 | 1.01% | | 002412 | 汉森制药 | 9.88 | 21.05 | +0.14 | +1.44% | 842107.1 | 82570.76 | 16.92% | | 688393 | 安必平 | 20.51 | -56.84 | +0.29 | +1.43% | 12938.51 | 2624.083 | 1.38% | | 000566 | 海南海药 | 4.99 | -13.38 | +0.07 | +1.42% | 670033 | 33262.67 | 5.17% | | 688468 | 科美诊断 | 6.44 | 73.58 | +0.09 | +1.42% | 22452.82 | 1436.004 | 0.56% | | 688520 | 神州细胞 | 34.37 | -18.03 | +0.48 | +1.42% | 16306.17 | 5562.973 | 0.37% | | 600216 | 浙江医药 | 12.95 | 15.45 | +0.18 | +1.41% | 157495 | 20249.3 | 1.66% | | 002873 | 新天药业 | 8.67 | 257.88 | +0.12 | +1.40% | 44616 | 3829.35 | 1.86% | | 688366 | 昊海生科 | 30.61 | 45.91 | +0.42 | +1.39% | 3207.46 | 977.4326 | 0.17% | | 000915 | 华特达因 | 26.35 | 14.67 | +0.36 | +1.39% | 46753 | 12246.6 | 2.00% | | 002693 | 双成药业 | 8.92 | 72.34 | +0.12 | +1.36% | 101492 | 8984.96 | 2.47% | | 920729 | 永顺生物 | 7.52 | 73.53 | +0.10 | +1.35% | 29748 | 2235.662 | 3.84% | | 301509 | 金凯生科 | 29.02 | 55.20 | +0.38 | +1.33% | 32168 | 9253.76 | 5.67% | | 920656 | 海昇药业 | 15.30 | 17.76 | +0.20 | +1.32% | 4714 | 715.7274 | 0.58% | | 300039 | 上海凯宝 | 5.48 | 22.17 | +0.07 | +1.29% | 217638 | 11827.07 | 2.37% | | 002424 | ST百灵 | 4.70 | -52.06 | +0.06 | +1.29% | 82991 | 3891.69 | 0.72% | | 688575 | 亚辉龙 | 10.23 | 86.98 | +0.13 | +1.29% | 96996.05 | 9829.48 | 1.70% | | 301277 | 新天地 | 10.30 | 38.84 | +0.13 | +1.28% | 26182 | 2675.65 | 0.67% | | 603229 | 奥翔药业 | 7.98 | 81.73 | +0.10 | +1.27% | 48213 | 3822.02 | 0.58% | | 600867 | 通化东宝 | 8.08 | 12.32 | +0.10 | +1.25% | 136354 | 10977.12 | 0.69% | | 300357 | 我武生物 | 21.94 | 27.52 | +0.27 | +1.25% | 114145 | 24806.64 | 2.35% | | 002550 | 千红制药 | 6.62 | 28.86 | +0.08 | +1.22% | 107762 | 7096.56 | 1.13% | | 920017 | 星昊医药 | 16.64 | 17.90 | +0.20 | +1.22% | 11304 | 1873.078 | 0.92% | | 300009 | 安科生物 | 8.38 | 19.97 | +0.10 | +1.21% | 207646 | 17315.27 | 1.69% | | 002141 | 贤丰控股 | 6.71 | 1027.46 | +0.08 | +1.21% | 1367869 | 91897.02 | 13.24% | | 688658 | 悦康药业 | 13.43 | -22.51 | +0.16 | +1.21% | 113573.5 | 15134.57 | 2.52% | | 300406 | 九强生物 | 11.80 | 30.75 | +0.14 | +1.20% | 42189 | 4944.09 | 0.99% | | 603998 | 方盛制药 | 11.05 | 14.49 | +0.13 | +1.19% | 92542 | 10157.32 | 2.11% | | 300601 | 康泰生物 | 12.76 | 171.33 | +0.15 | +1.19% | 138050 | 17496.53 | 1.53% | | 688189 | ST南新 | 6.83 | -13.90 | +0.08 | +1.19% | 26532.78 | 1795.587 | 0.97% | | 002020 | 京新药业 | 11.98 | 14.29 | +0.14 | +1.18% | 206249 | 24500.21 | 3.14% | | 688656 | 浩欧博 | 118.30 | 271.18 | +1.38 | +1.18% | 10290.94 | 11985.99 | 1.62% | | 688505 | 复旦张江 | 7.93 | -65.10 | +0.09 | +1.15% | 50289.68 | 3966.731 | 0.71% | | 300584 | 海辰药业 | 31.30 | 83.53 | +0.35 | +1.13% | 17732 | 5515.19 | 2.16% | | 600267 | 海正药业 | 11.74 | 15.78 | +0.13 | +1.12% | 209736 | 24428.57 | 1.78% | | 300255 | 常山药业 | 23.78 | -63.24 | +0.26 | +1.11% | 167001 | 39597.53 | 1.82% | | 300705 | 九典制药 | 11.15 | 16.36 | +0.12 | +1.09% | 47810 | 5295.89 | 1.29% | | 300841 | 康华生物 | 51.54 | 27.17 | +0.55 | +1.08% | 38380 | 19584.57 | 3.16% | | 600420 | 国药现代 | 8.56 | 21.06 | +0.09 | +1.06% | 71032 | 6067.89 | 0.59% | | 600851 | 海欣股份 | 8.58 | 52.35 | +0.09 | +1.06% | 69363 | 5926.05 | 0.94% | | 688075 | 安旭生物 | 30.10 | -7273.03 | +0.31 | +1.04% | 4806.82 | 1438.027 | 0.38% | | 603566 | 普莱柯 | 10.80 | 25.58 | +0.11 | +1.03% | 34377 | 3707.17 | 0.99% | | 301211 | 亨迪药业 | 11.91 | 106.96 | +0.12 | +1.02% | 129488 | 15306.11 | 3.10% | | 300636 | 同和药业 | 6.95 | 74.50 | +0.07 | +1.02% | 35094 | 2434.19 | 0.96% | | 300289 | 利德曼 | 5.97 | -125.63 | +0.06 | +1.02% | 44901 | 2660.55 | 0.83% | | 603168 | 莎普爱思 | 6.07 | -9.42 | +0.06 | +1.00% | 70895 | 4260.08 | 1.90% | | 600201 | 生物股份 | 12.42 | 95.01 | +0.12 | +0.98% | 103263 | 12800.78 | 0.94% | | 603351 | 威尔药业 | 25.89 | 22.62 | +0.25 | +0.98% | 7277 | 1873.2 | 0.54% | | 688076 | ST诺泰 | 29.05 | 38.76 | +0.28 | +0.97% | 13078.79 | 3791.247 | 0.41% | | 688799 | 华纳药厂 | 49.61 | 28.61 | +0.47 | +0.96% | 10839.75 | 5354.608 | 0.81% | | 300439 | 美康生物 | 9.52 | 53.49 | +0.09 | +0.95% | 29959 | 2835.18 | 1.02% | | 000739 | 普洛药业 | 22.51 | 30.68 | +0.21 | +0.94% | 188235 | 42037.38 | 1.63% | | 920982 | 锦波生物 | 123.00 | 26.13 | +1.14 | +0.94% | 6846 | 8389.005 | 1.23% | | 300685 | 艾德生物 | 17.30 | 19.95 | +0.16 | +0.93% | 56391 | 9687.4 | 1.45% | | 001367 | 海森药业 | 20.61 | 22.30 | +0.19 | +0.93% | 14769 | 3025.16 | 1.21% | | 920566 | 梓橦宫 | 9.82 | 16.67 | +0.09 | +0.92% | 15532 | 1525.609 | 1.38% | | 002900 | 哈三联 | 12.42 | -13.48 | +0.11 | +0.89% | 109247 | 13454.39 | 5.52% | | 600521 | 华海药业 | 15.89 | 37.90 | +0.14 | +0.89% | 146637 | 23248.08 | 0.98% | | 688739 | 成大生物 | 20.62 | 200.75 | +0.18 | +0.88% | 16232.21 | 3335.834 | 0.39% | | 603976 | 正川股份 | 35.70 | 358.24 | +0.31 | +0.88% | 118243 | 42790.12 | 6.89% | | 688526 | 科前生物 | 12.97 | 19.22 | +0.11 | +0.86% | 15787.87 | 2048.634 | 0.34% | | 002603 | 以岭药业 | 15.89 | 19.30 | +0.13 | +0.82% | 122957 | 19414.23 | 0.89% | | 688177 | 百奥泰 | 17.41 | -15.71 | +0.14 | +0.81% | 23413.64 | 4051.74 | 0.57% | | 002275 | 桂林三金 | 12.45 | 17.97 | +0.10 | +0.81% | 23043 | 2847.04 | 0.41% | | 688117 | 圣诺生物 | 23.74 | 18.30 | +0.18 | +0.76% | 44341.8 | 10470.58 | 2.82% | | 920735 | 德源药业 | 26.67 | 12.85 | +0.20 | +0.76% | 20328 | 5386.021 | 1.78% | | 600085 | 同仁堂 | 24.35 | 34.43 | +0.18 | +0.74% | 47464 | 11536.66 | 0.35% | | 688566 | 吉贝尔 | 25.91 | 24.63 | +0.19 | +0.74% | 28568.21 | 7391.718 | 1.42% | | 688180 | 君实生物 | 33.00 | -76.86 | +0.23 | +0.70% | 86330.75 | 28239.67 | 1.13% | | 000999 | 华润三九 | 24.84 | 12.62 | +0.17 | +0.69% | 65753 | 16271.78 | 0.40% | | 000623 | 吉林敖东 | 18.29 | 6.91 | +0.12 | +0.66% | 73167 | 13366.59 | 0.61% | | 300204 | 舒泰神 | 21.37 | -128.69 | +0.14 | +0.66% | 144302 | 30745.66 | 3.18% | | 605507 | 国邦医药 | 15.51 | 17.17 | +0.10 | +0.65% | 25636 | 3983.31 | 0.33% | | 600332 | 白云山 | 20.28 | 12.86 | +0.13 | +0.65% | 68602 | 13897.52 | 0.49% | | 600624 | ST复华 | 4.72 | -14.74 | +0.03 | +0.64% | 34811 | 1631.91 | 0.51% | | 600557 | 康缘药业 | 12.63 | 23.16 | +0.08 | +0.64% | 41537 | 5227.27 | 0.73% | | 603718 | *ST海利 | 3.27 | -6.67 | +0.02 | +0.62% | 37522 | 1219 | 0.58% | | 300702 | 天宇股份 | 21.47 | 82.51 | +0.13 | +0.61% | 15923 | 3402.64 | 0.75% | | 688606 | 奥泰生物 | 46.33 | 25.21 | +0.28 | +0.61% | 1883.08 | 872.0277 | 0.25% | | 002737 | 葵花药业 | 11.83 | -26.61 | +0.07 | +0.60% | 44912 | 5298.89 | 0.77% | | 000538 | 云南白药 | 50.87 | 17.38 | +0.30 | +0.59% | 64192 | 32515.57 | 0.36% | | 688317 | 之江生物 | 16.98 | -49.57 | +0.10 | +0.59% | 11156.14 | 1884.298 | 0.59% | | 002262 | 恩华药业 | 22.22 | 20.51 | +0.13 | +0.59% | 51534 | 11464.97 | 0.58% | | 600771 | 广誉远 | 13.94 | 96.32 | +0.08 | +0.58% | 68198 | 9527.19 | 1.39% | | 002826 | 易明医药 | 18.03 | 28.25 | +0.10 | +0.56% | 31796 | 5711.47 | 1.72% | | 600436 | 片仔癀 | 123.34 | 41.13 | +0.66 | +0.54% | 16339 | 20118.59 | 0.27% | | 002001 | 新和成 | 26.65 | 11.42 | +0.14 | +0.53% | 162878 | 43373.99 | 0.54% | | 688399 | 硕世生物 | 26.94 | -131.11 | +0.14 | +0.52% | 10070.57 | 2714.734 | 0.81% | | 301093 | 华兰股份 | 61.73 | 545.55 | +0.32 | +0.52% | 49996 | 30680.95 | 2.46% | | 603392 | 万泰生物 | 27.58 | -91.16 | +0.14 | +0.51% | 57105 | 15651.24 | 0.45% | | 600530 | ST交昂 | 3.95 | -240.47 | +0.02 | +0.51% | 30006 | 1181.13 | 0.39% | | 688687 | 凯因科技 | 17.82 | 305.79 | +0.09 | +0.51% | 18604.39 | 3305.823 | 1.09% | | 300871 | 回盛生物 | 22.85 | 13.49 | +0.11 | +0.48% | 41946 | 9613.76 | 2.08% | | 688302 | 海创药业 | 31.16 | -23.44 | +0.15 | +0.48% | 12586.75 | 3916.682 | 1.27% | | 688336 | 三生国健 | 42.10 | 12.25 | +0.20 | +0.48% | 48564.26 | 20293.3 | 0.54% | | 600566 | 济川药业 | 25.86 | 12.97 | +0.12 | +0.47% | 40600 | 10493.18 | 0.44% | | 603139 | 康惠股份 | 37.51 | -14.05 | +0.17 | +0.46% | 23689 | 8882.68 | 2.37% | | 600196 | 复星医药 | 22.75 | 17.92 | +0.10 | +0.44% | 177271 | 40072.42 | 0.84% | | 600993 | 马应龙 | 22.95 | 16.46 | +0.10 | +0.44% | 35105 | 8044.84 | 0.82% | | 600062 | 华润双鹤 | 16.20 | 10.43 | +0.07 | +0.43% | 47376 | 7657.689 | 0.46% | | 688363 | 华熙生物 | 35.32 | 75.95 | +0.15 | +0.43% | 20590.93 | 7243.505 | 0.43% | | 300436 | 广生堂 | 91.23 | -69.90 | +0.36 | +0.40% | 27069 | 24558.99 | 1.98% | | 603087 | 甘李药业 | 69.39 | 36.06 | +0.27 | +0.39% | 45159 | 31237.33 | 0.80% | | 603707 | 健友股份 | 7.84 | 26.23 | +0.03 | +0.38% | 68434 | 5334.39 | 0.42% | | 603222 | 济民健康 | 8.12 | -17.60 | +0.03 | +0.37% | 63343 | 5107.32 | 1.21% | | 600329 | 达仁堂 | 35.62 | 32.34 | +0.13 | +0.37% | 12833 | 4566.36 | 0.23% | | 300434 | 金石亚药 | 11.16 | 27.79 | +0.04 | +0.36% | 187355 | 20785.85 | 5.46% | | 600211 | 西藏药业 | 38.32 | 12.62 | +0.13 | +0.34% | 22141 | 8468.511 | 0.69% | | 301507 | 民生健康 | 12.59 | 37.48 | +0.04 | +0.32% | 25577 | 3210.82 | 0.72% | | 000908 | 石药景峰 | 6.34 | -262.77 | +0.02 | +0.32% | 98721 | 6243.7 | 1.12% | | 600380 | 健康元 | 9.57 | 14.61 | +0.03 | +0.31% | 192699 | 18434.77 | 1.05% | | 300482 | 万孚生物 | 16.68 | -60.21 | +0.05 | +0.30% | 37298 | 6196.06 | 0.87% | | 688298 | 东方生物 | 19.12 | -6.09 | +0.05 | +0.26% | 15495.7 | 2949.427 | 0.77% | | 688443 | 智翔金泰 | 23.03 | -15.01 | +0.06 | +0.26% | 20077.37 | 4616.696 | 1.40% | | 300683 | 海特生物 | 25.08 | -12.12 | +0.06 | +0.24% | 39069 | 9801.74 | 3.20% | | 688321 | 微芯生物 | 25.41 | 121.35 | +0.06 | +0.24% | 63403.92 | 16057.13 | 1.43% | | 688163 | 赛伦生物 | 34.73 | 69.01 | +0.08 | +0.23% | 6621.81 | 2282.768 | 0.61% | | 000513 | 丽珠集团 | 27.22 | 14.43 | +0.06 | +0.22% | 41893 | 11349.34 | 0.74% | | 600750 | 华润江中 | 23.27 | 16.89 | +0.05 | +0.22% | 33920 | 7914.9 | 0.54% | | 603858 | 步长制药 | 14.84 | 66.41 | +0.03 | +0.20% | 63713 | 9404.52 | 0.60% | | 603590 | 康辰药业 | 30.33 | 28.26 | +0.06 | +0.20% | 16483 | 4974.21 | 1.04% | | 002940 | 昂利康 | 26.00 | 45.83 | +0.05 | +0.19% | 124228 | 32192.91 | 6.73% | | 002773 | 康弘药业 | 20.18 | 18.63 | +0.03 | +0.15% | 39845 | 8029.99 | 0.58% | | 600285 | 羚锐制药 | 19.54 | 14.20 | +0.02 | +0.10% | 40765 | 7960.18 | 0.72% | | 688331 | 荣昌生物 | 122.85 | 11.91 | +0.10 | +0.08% | 47013.14 | 57290.18 | 1.32% | | 688091 | 上海谊众 | 39.90 | 119.78 | +0.02 | +0.05% | 18154.1 | 7233.793 | 0.88% | | 300966 | 共同药业 | 23.59 | -28.61 | +0.01 | +0.04% | 14121 | 3317.91 | 1.84% | | 300573 | 兴齐眼药 | 37.30 | 16.73 | 0.00 | 0.00% | 39007 | 14510.58 | 1.43% | | 688373 | 盟科药业 | 5.62 | -26.25 | 0.00 | 0.00% | 78802.25 | 4420.085 | 1.20% | | 688221 | 前沿生物 | 17.01 | -292.67 | -0.02 | -0.12% | 144109.8 | 24423.86 | 3.85% | | 000534 | 万泽股份 | 23.84 | 59.84 | -0.03 | -0.13% | 189860 | 45751.08 | 3.76% | | 688193 | 仁度生物 | 47.01 | 106.88 | -0.07 | -0.15% | 4270.24 | 1995.658 | 1.07% | | 920050 | 爱伦医疗 | 28.75 | 18.17 | -0.05 | -0.17% | 1546 | 444.6047 | 0.85% | | 002099 | 海翔药业 | 5.46 | -52.23 | -0.01 | -0.18% | 144410 | 7893.03 | 0.89% | | 688217 | 睿昂基因 | 24.53 | -20.67 | -0.05 | -0.20% | 6262.32 | 1540.259 | 1.12% | | 600671 | 天目药业 | 21.80 | 194.11 | -0.05 | -0.23% | 20730 | 4515.52 | 1.70% | | 920047 | 诺思兰德 | 16.20 | -70.31 | -0.04 | -0.25% | 30404 | 4918.023 | 1.69% | | 600079 | ST人福 | 18.80 | 15.11 | -0.06 | -0.32% | 54451 | 10241.59 | 0.35% | | 301246 | 宏源药业 | 18.17 | 25.86 | -0.06 | -0.33% | 43989 | 7998.81 | 2.54% | | 688426 | 康为世纪 | 21.18 | -27.49 | -0.07 | -0.33% | 7932.38 | 1663.604 | 0.71% | | 300119 | 瑞普生物 | 18.12 | 24.19 | -0.06 | -0.33% | 52101 | 9449.93 | 1.54% | | 688192 | 迪哲医药 | 56.44 | -43.97 | -0.20 | -0.35% | 41993.83 | 23720.18 | 0.91% | | 688553 | 汇宇制药 | 11.61 | 64.08 | -0.05 | -0.43% | 67349.92 | 7793.174 | 1.33% | | 600535 | 天士力 | 14.55 | 17.77 | -0.07 | -0.48% | 100113 | 14566.25 | 0.67% | | 688098 | 申联生物 | 8.26 | -126.70 | -0.04 | -0.48% | 18861.28 | 1553.404 | 0.46% | | 002082 | ST万邦 | 9.39 | -48.92 | -0.06 | -0.63% | 110599 | 10575.52 | 1.95% | | 605199 | ST葫芦娃 | 6.06 | -6.01 | -0.04 | -0.66% | 10259 | 622.12 | 0.26% | | 300558 | 贝达药业 | 47.98 | 43.44 | -0.32 | -0.66% | 99791 | 47626.31 | 2.36% | | 688068 | 热景生物 | 92.68 | -33.14 | -0.64 | -0.69% | 14570.7 | 13503.22 | 1.57% | | 300501 | 海顺新材 | 9.91 | -41.62 | -0.07 | -0.70% | 36449 | 3626.08 | 1.31% | | 688578 | 艾力斯 | 107.30 | 18.03 | -0.76 | -0.70% | 36836.05 | 39527.85 | 0.82% | | 002294 | 信立泰 | 31.08 | 51.44 | -0.24 | -0.77% | 98368 | 30583.85 | 0.88% | | 301281 | 科源制药 | 48.61 | 136.51 | -0.39 | -0.80% | 27761 | 13444.55 | 3.91% | | 000423 | 东阿阿胶 | 46.87 | 16.83 | -0.39 | -0.83% | 54256 | 25486.27 | 0.85% | | 603658 | 安图生物 | 32.23 | 18.53 | -0.28 | -0.86% | 20002 | 6454.78 | 0.35% | | 002675 | 东诚药业 | 12.61 | 51.81 | -0.11 | -0.86% | 76900 | 9748.5 | 1.03% | | 688266 | 泽璟制药 | 116.11 | 55.90 | -1.05 | -0.90% | 26439.34 | 30809.75 | 1.00% | | 688278 | 特宝生物 | 56.60 | 21.39 | -0.52 | -0.91% | 17784 | 10076.5 | 0.44% | | 688197 | 首药控股 | 33.02 | -57.42 | -0.31 | -0.93% | 25320.36 | 8242.494 | 3.96% | | 688338 | 赛科希德 | 29.80 | 37.60 | -0.28 | -0.93% | 13380.44 | 3982.51 | 1.26% | | 300006 | 莱美药业 | 5.32 | -44.32 | -0.05 | -0.93% | 322052 | 17158.21 | 3.05% | | 300723 | 一品红 | 35.63 | 73.00 | -0.34 | -0.95% | 62795 | 22321.16 | 1.50% | | 600080 | ST金花 | 5.00 | 183.49 | -0.05 | -0.99% | 29893 | 1494.52 | 0.80% | | 301201 | 诚达药业 | 34.90 | -240.51 | -0.37 | -1.05% | 40019 | 13994.94 | 3.69% | | 600222 | 太龙药业 | 8.39 | 89.08 | -0.09 | -1.06% | 130107 | 10846.06 | 2.33% | | 600276 | 恒瑞医药 | 45.71 | 39.27 | -0.55 | -1.19% | 589143 | 269477.4 | 0.92% | | 688428 | 诺诚健华 | 30.47 | 58.66 | -0.38 | -1.23% | 90294.54 | 27281.43 | 3.31% | | 301075 | 多瑞医药 | 60.13 | -99.93 | -0.92 | -1.51% | 8902 | 5370.18 | 1.57% | | 002198 | ST嘉应 | 3.82 | -750.30 | -0.06 | -1.55% | 94116 | 3574.86 | 1.85% | | 688253 | 英诺特 | 55.90 | 151.57 | -0.90 | -1.58% | 8804.12 | 4955.944 | 0.64% | | 688513 | 苑东生物 | 45.39 | 28.90 | -0.75 | -1.63% | 18045.61 | 8179.784 | 1.02% | | 301111 | 粤万年青 | 22.46 | 606.43 | -0.39 | -1.71% | 54026 | 12169.96 | 3.38% | | 688806 | 泰诺麦博 | 22.49 | -20.29 | -0.40 | -1.75% | 47496.38 | 10705.42 | 9.31% | | 688767 | 博拓生物 | 38.25 | 281.40 | -0.69 | -1.77% | 16126.08 | 6163.936 | 1.08% | | 688235 | 百济神州 | 260.10 | 93.69 | -4.93 | -1.86% | 35860.09 | 93218 | 3.12% | | 002422 | 科伦药业 | 40.76 | 35.45 | -0.78 | -1.88% | 159264 | 65129.74 | 1.23% | | 688062 | 迈威生物 | 26.58 | -12.64 | -0.52 | -1.92% | 79332.77 | 21267.23 | 3.45% | | 920009 | 丹娜生物 | 35.84 | 29.67 | -0.71 | -1.94% | 2859 | 1031.791 | 2.84% | | 002880 | 卫光生物 | 22.72 | 28.15 | -0.46 | -1.98% | 40698 | 9220.15 | 1.79% | | 603880 | 南卫股份 | 10.02 | -27.19 | -0.21 | -2.05% | 128851 | 12961.21 | 4.46% | | 300832 | 新产业 | 49.85 | 22.81 | -1.08 | -2.12% | 43895 | 21821.53 | 0.64% | | 300199 | 翰宇药业 | 22.88 | 158.12 | -0.55 | -2.35% | 336856 | 77526.22 | 4.52% | | 600664 | 哈药股份 | 7.75 | 38.11 | -0.25 | -3.13% | 5034070 | 394935.1 | 19.99% | | 688506 | 百利天恒 | 244.56 | -64.20 | -8.44 | -3.34% | 17935.1 | 44159.11 | 0.43% | | 688759 | 必贝特 | 21.83 | -55.35 | -0.77 | -3.41% | 56509.36 | 12443.75 | 7.85% | | 603439 | 三力制药 | 12.17 | 13133.45 | -0.59 | -4.62% | 104840 | 12940.83 | 2.60% | | 000813 | 德展健康 | 3.57 | -20.76 | -0.18 | -4.80% | 1825041 | 63802.86 | 8.70% | | 002653 | 海思科 | 65.02 | 78.14 | -3.71 | -5.40% | 90093 | 59305.08 | 1.68% | | 002581 | *ST未名 | 5.48 | -25.03 | -0.39 | -6.64% | 118407 | 6543.03 | 2.95% |
|