|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智翔金泰(688443)医药制造业上涨家数:7下跌家数:313平均涨幅:-3.91%平均换手:2.79%总成交额:730.67亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603976 | 正川股份 | 25.20 | 283.42 | +2.29 | +10.00% | 77707 | 19023.49 | 4.66% | | 300639 | 凯普生物 | 5.39 | -32.74 | +0.27 | +5.27% | 389032 | 21228.56 | 6.17% | | 600624 | ST复华 | 3.48 | -11.80 | +0.06 | +1.75% | 59454 | 2082.279 | 0.88% | | 603139 | 康惠股份 | 33.30 | -11.26 | +0.50 | +1.52% | 36612 | 11991.2 | 3.67% | | 300832 | 新产业 | 48.32 | 23.37 | +0.66 | +1.38% | 66705 | 31922.43 | 0.98% | | 688253 | 英诺特 | 54.75 | 83.50 | +0.70 | +1.30% | 14017.88 | 7638.283 | 1.02% | | 002082 | ST万邦 | 9.05 | -69.64 | +0.11 | +1.23% | 194519 | 17684.12 | 3.43% | | 000518 | 四环生物 | 3.47 | -109.95 | 0.00 | 0.00% | 458797 | 16014.3 | 4.46% | | 688278 | 特宝生物 | 58.90 | 23.72 | -0.18 | -0.30% | 45095.02 | 26957.29 | 1.10% | | 688235 | 百济神州 | 271.00 | 132.07 | -1.45 | -0.53% | 55852.85 | 153893 | 4.85% | | 000423 | 东阿阿胶 | 50.88 | 18.41 | -0.40 | -0.78% | 40953 | 21006.55 | 0.64% | | 300966 | 共同药业 | 22.82 | -36.93 | -0.18 | -0.78% | 37233 | 8474.508 | 4.86% | | 002868 | 绿康生化 | 22.40 | -33.56 | -0.18 | -0.80% | 12668 | 2825.092 | 1.18% | | 603351 | 威尔药业 | 23.27 | 20.73 | -0.23 | -0.98% | 6811 | 1584.832 | 0.50% | | 920050 | 爱伦医疗 | 25.67 | 18.26 | -0.28 | -1.08% | 1574 | 405.1092 | 0.87% | | 002424 | ST百灵 | 4.41 | -61.42 | -0.05 | -1.12% | 43363 | 1916.337 | 0.38% | | 688193 | 仁度生物 | 41.57 | 120.16 | -0.48 | -1.14% | 2993.16 | 1246.03 | 0.75% | | 600535 | 天士力 | 15.76 | 19.25 | -0.19 | -1.19% | 206810 | 32884.77 | 1.38% | | 300147 | *ST香雪 | 6.34 | -2.96 | -0.08 | -1.25% | 90578 | 5695.818 | 1.38% | | 300878 | 维康药业 | 27.33 | -18.34 | -0.35 | -1.26% | 38224 | 10796.06 | 2.65% | | 002932 | *ST明德 | 13.88 | -244.96 | -0.18 | -1.28% | 7471 | 1040.092 | 0.48% | | 600566 | 济川药业 | 26.66 | 14.14 | -0.36 | -1.33% | 51030 | 13804.53 | 0.56% | | 000538 | 云南白药 | 51.00 | 17.31 | -0.70 | -1.35% | 76376 | 39229.58 | 0.43% | | 603222 | 济民健康 | 7.91 | -16.11 | -0.11 | -1.37% | 295724 | 23875.82 | 5.63% | | 301246 | 宏源药业 | 18.50 | 29.08 | -0.26 | -1.39% | 128165 | 24303.32 | 7.41% | | 600332 | 白云山 | 21.59 | 11.92 | -0.31 | -1.42% | 88431 | 19243.15 | 0.63% | | 002675 | 东诚药业 | 12.39 | 50.00 | -0.18 | -1.43% | 71439 | 8881.785 | 0.96% | | 002826 | 易明医药 | 15.80 | 32.24 | -0.23 | -1.43% | 29089 | 4599.222 | 1.57% | | 300501 | 海顺新材 | 9.57 | -51.83 | -0.14 | -1.44% | 26164 | 2530.057 | 0.94% | | 688076 | ST诺泰 | 26.33 | 26.97 | -0.39 | -1.46% | 10957.95 | 2913.488 | 0.35% | | 002317 | 众生药业 | 26.68 | 77.40 | -0.40 | -1.48% | 400227 | 109587.6 | 5.25% | | 300401 | 花园生物 | 12.04 | 25.36 | -0.19 | -1.55% | 241449 | 29313.74 | 4.50% | | 920656 | 海昇药业 | 13.04 | 17.09 | -0.21 | -1.58% | 2863 | 373.2982 | 0.88% | | 688163 | 赛伦生物 | 29.70 | 66.14 | -0.50 | -1.66% | 12619.51 | 3776.201 | 1.17% | | 600079 | ST人福 | 17.19 | 14.74 | -0.29 | -1.66% | 104622 | 18057.2 | 0.68% | | 000999 | 华润三九 | 24.70 | 12.54 | -0.43 | -1.71% | 104444 | 26005.01 | 0.63% | | 002099 | 海翔药业 | 5.03 | -110.24 | -0.09 | -1.76% | 173974 | 8750.534 | 1.08% | | 605116 | 奥锐特 | 18.74 | 19.33 | -0.36 | -1.88% | 21617 | 4072.734 | 0.53% | | 002030 | 达安基因 | 5.20 | -8.15 | -0.10 | -1.89% | 241155 | 12774.15 | 1.72% | | 600080 | ST金花 | 4.54 | 92.76 | -0.09 | -1.94% | 22275 | 1006.051 | 0.60% | | 002737 | 葵花药业 | 13.03 | -37.18 | -0.26 | -1.96% | 44988 | 5925.108 | 0.77% | | 920017 | 星昊医药 | 15.85 | 17.88 | -0.32 | -1.98% | 14221 | 2279.101 | 1.16% | | 300636 | 同和药业 | 6.42 | 37.93 | -0.13 | -1.98% | 48748 | 3152.991 | 1.33% | | 605199 | ST葫芦娃 | 5.41 | -6.35 | -0.11 | -1.99% | 9430 | 513.4557 | 0.24% | | 000650 | 仁和药业 | 5.26 | 19.94 | -0.11 | -2.05% | 155699 | 8302.103 | 1.17% | | 920344 | 三元基因 | 17.97 | 118.60 | -0.38 | -2.07% | 8996 | 1631.838 | 0.79% | | 600222 | 太龙药业 | 6.90 | 63.20 | -0.15 | -2.13% | 100327 | 7005.965 | 1.79% | | 002773 | 康弘药业 | 20.98 | 18.06 | -0.47 | -2.19% | 64088 | 13572.65 | 0.93% | | 600750 | 华润江中 | 24.69 | 17.25 | -0.56 | -2.22% | 30753 | 7674.326 | 0.49% | | 600993 | 马应龙 | 23.16 | 16.91 | -0.53 | -2.24% | 47824 | 11204.53 | 1.11% | | 603658 | 安图生物 | 31.46 | 17.38 | -0.72 | -2.24% | 18965 | 6031.534 | 0.33% | | 002332 | 仙琚制药 | 8.20 | 20.30 | -0.19 | -2.26% | 116204 | 9618.38 | 1.18% | | 603858 | 步长制药 | 15.44 | 43.54 | -0.36 | -2.28% | 50241 | 7854.939 | 0.48% | | 688289 | 圣湘生物 | 14.56 | 53.75 | -0.34 | -2.28% | 34667.26 | 5101.969 | 0.60% | | 002872 | ST天圣 | 4.64 | -27.95 | -0.11 | -2.32% | 23569 | 1108.211 | 1.10% | | 600572 | 康恩贝 | 4.21 | 22.11 | -0.10 | -2.32% | 375367 | 15993.2 | 1.48% | | 920729 | 永顺生物 | 6.16 | 43.82 | -0.15 | -2.38% | 5276 | 328.9399 | 0.69% | | 300406 | 九强生物 | 11.08 | 30.61 | -0.27 | -2.38% | 28994 | 3239.692 | 0.68% | | 300026 | 红日药业 | 3.27 | 411.37 | -0.08 | -2.39% | 450070 | 14881.91 | 1.50% | | 688428 | 诺诚健华 | 27.68 | 67.05 | -0.68 | -2.40% | 86946.92 | 24506.42 | 3.19% | | 002817 | 黄山胶囊 | 5.67 | 26.70 | -0.14 | -2.41% | 72022 | 4098.35 | 2.48% | | 600329 | 达仁堂 | 36.61 | 12.93 | -0.91 | -2.43% | 33735 | 12506.52 | 0.59% | | 603392 | 万泰生物 | 28.53 | -92.86 | -0.71 | -2.43% | 33939 | 9787.97 | 0.27% | | 000513 | 丽珠集团 | 29.96 | 13.55 | -0.76 | -2.47% | 54082 | 16383.24 | 0.95% | | 002102 | ST能特 | 2.32 | 119.45 | -0.06 | -2.52% | 108641 | 2549.06 | 0.51% | | 600380 | 健康元 | 10.05 | 13.98 | -0.26 | -2.52% | 123654 | 12579.95 | 0.68% | | 600420 | 国药现代 | 8.47 | 15.81 | -0.22 | -2.53% | 94792 | 8119.629 | 0.79% | | 920946 | 森萱医药 | 8.85 | 25.27 | -0.23 | -2.53% | 23097 | 2063.094 | 0.54% | | 603229 | 奥翔药业 | 7.27 | 55.87 | -0.19 | -2.55% | 94859 | 6999.799 | 1.14% | | 301093 | 华兰股份 | 60.80 | 305.58 | -1.60 | -2.56% | 35480 | 21587.68 | 1.74% | | 688075 | 安旭生物 | 26.90 | 136.57 | -0.71 | -2.57% | 4574.8 | 1240.805 | 0.36% | | 600161 | 天坛生物 | 12.05 | 24.50 | -0.32 | -2.59% | 98769 | 12049.89 | 0.50% | | 688526 | 科前生物 | 12.32 | 14.74 | -0.33 | -2.61% | 11654.26 | 1446.727 | 0.25% | | 688739 | 成大生物 | 19.26 | 139.09 | -0.52 | -2.63% | 12314.16 | 2398.67 | 0.30% | | 002688 | 金河生物 | 4.80 | 95.35 | -0.13 | -2.64% | 60911 | 2958.092 | 0.81% | | 000931 | 中关村 | 4.05 | 192.14 | -0.11 | -2.64% | 60760 | 2476.939 | 0.81% | | 002275 | 桂林三金 | 12.85 | 16.68 | -0.35 | -2.65% | 16553 | 2146.466 | 0.29% | | 002022 | 科华生物 | 4.76 | -3.37 | -0.13 | -2.66% | 74404 | 3584.758 | 1.45% | | 600276 | 恒瑞医药 | 53.45 | 43.69 | -1.46 | -2.66% | 704836.9 | 379075.1 | 1.10% | | 603811 | 诚意药业 | 6.93 | 16.40 | -0.19 | -2.67% | 36575 | 2560.816 | 0.80% | | 002007 | 华兰生物 | 12.75 | 27.14 | -0.35 | -2.67% | 98562 | 12716.9 | 0.63% | | 601089 | 福元医药 | 16.37 | 18.10 | -0.45 | -2.68% | 28720 | 4760.462 | 0.60% | | 000403 | 派林生物 | 9.44 | 25.41 | -0.26 | -2.68% | 112863 | 10765.67 | 1.20% | | 301111 | 粤万年青 | 17.38 | -638.73 | -0.48 | -2.69% | 34049 | 6024.916 | 2.13% | | 300942 | 易瑞生物 | 5.72 | 339.25 | -0.16 | -2.72% | 61848 | 3585.038 | 1.53% | | 600351 | 亚宝药业 | 6.41 | 13.89 | -0.18 | -2.73% | 127775 | 8314.706 | 1.85% | | 688656 | 浩欧博 | 79.04 | 230.94 | -2.22 | -2.73% | 4220.05 | 3386.926 | 0.66% | | 002252 | 上海莱士 | 4.98 | 24.75 | -0.14 | -2.73% | 530419 | 26758.84 | 0.81% | | 300239 | 东宝生物 | 4.52 | 48.80 | -0.13 | -2.80% | 72994 | 3322.397 | 1.24% | | 688338 | 赛科希德 | 25.38 | 31.40 | -0.73 | -2.80% | 10004.84 | 2573.663 | 0.94% | | 600062 | 华润双鹤 | 16.63 | 10.63 | -0.48 | -2.81% | 79986 | 13462.59 | 0.77% | | 688098 | 申联生物 | 7.95 | -169.98 | -0.23 | -2.81% | 15490.24 | 1249.048 | 0.38% | | 603880 | 南卫股份 | 5.87 | -17.16 | -0.17 | -2.81% | 44959 | 2667.181 | 1.56% | | 000952 | 广济药业 | 5.17 | -4.45 | -0.15 | -2.82% | 71926 | 3750.166 | 2.09% | | 920575 | *ST康乐 | 3.44 | -1.73 | -0.10 | -2.82% | 24529 | 854.4552 | 1.31% | | 605177 | 东亚药业 | 14.32 | -14.84 | -0.42 | -2.85% | 17633 | 2543.992 | 1.55% | | 002287 | 奇正藏药 | 20.00 | 17.13 | -0.59 | -2.87% | 24989 | 5053.418 | 0.44% | | 300436 | 广生堂 | 86.33 | -63.87 | -2.55 | -2.87% | 40013 | 34993.17 | 2.93% | | 688393 | 安必平 | 16.21 | -40.13 | -0.48 | -2.88% | 14903.15 | 2440.499 | 1.59% | | 600518 | 康美药业 | 1.33 | -1247.65 | -0.04 | -2.92% | 1763297 | 23851.73 | 1.28% | | 600085 | 同仁堂 | 25.06 | 31.87 | -0.76 | -2.94% | 99897 | 25346.66 | 0.73% | | 000915 | 华特达因 | 24.73 | 12.51 | -0.75 | -2.94% | 23232 | 5816.932 | 0.99% | | 002198 | ST嘉应 | 2.96 | 54.57 | -0.09 | -2.95% | 37515 | 1125.249 | 0.74% | | 688468 | 科美诊断 | 5.55 | 58.08 | -0.17 | -2.97% | 23324.88 | 1309.539 | 0.58% | | 603718 | *ST海利 | 2.61 | -5.38 | -0.08 | -2.97% | 47870 | 1263.399 | 0.74% | | 002644 | 佛慈制药 | 7.46 | 72.58 | -0.23 | -2.99% | 39482 | 2998.824 | 0.77% | | 600479 | 千金药业 | 9.35 | 14.94 | -0.29 | -3.01% | 57598 | 5442.168 | 1.38% | | 002907 | 华森制药 | 12.25 | 88.93 | -0.38 | -3.01% | 70271 | 8947.065 | 2.09% | | 300497 | 富祥股份 | 17.02 | 2332.09 | -0.53 | -3.02% | 530030 | 93885.05 | 11.62% | | 603566 | 普莱柯 | 9.95 | 19.92 | -0.31 | -3.02% | 24868 | 2504.872 | 0.72% | | 002393 | 力生制药 | 13.78 | 10.31 | -0.43 | -3.03% | 25577 | 3548.048 | 0.85% | | 688276 | 百克生物 | 13.92 | -21.56 | -0.44 | -3.06% | 17069.99 | 2401.387 | 0.41% | | 000919 | 金陵药业 | 6.01 | 63.42 | -0.19 | -3.06% | 110764 | 6756.566 | 1.78% | | 603168 | 莎普爱思 | 4.74 | -6.48 | -0.15 | -3.07% | 70526 | 3370.461 | 1.89% | | 600195 | 中牧股份 | 6.27 | 48.70 | -0.20 | -3.09% | 67499 | 4289.292 | 0.66% | | 600285 | 羚锐制药 | 21.91 | 15.75 | -0.70 | -3.10% | 69943 | 15537.11 | 1.23% | | 002166 | 莱茵生物 | 6.25 | 29.93 | -0.20 | -3.10% | 117856 | 7489.856 | 1.60% | | 600812 | 华北制药 | 4.67 | 49.76 | -0.15 | -3.11% | 162025 | 7653.711 | 0.94% | | 603676 | 卫信康 | 8.38 | 16.83 | -0.27 | -3.12% | 27849 | 2359.608 | 0.64% | | 000590 | 古汉医药 | 7.71 | -44.95 | -0.25 | -3.14% | 30205 | 2359.013 | 1.26% | | 300583 | 赛托生物 | 10.95 | -49.43 | -0.36 | -3.18% | 27333 | 3021.282 | 1.47% | | 300463 | 迈克生物 | 8.51 | -101.25 | -0.28 | -3.19% | 53518 | 4620.51 | 1.09% | | 002603 | 以岭药业 | 16.40 | 20.01 | -0.54 | -3.19% | 223860 | 37272.78 | 1.63% | | 600201 | 生物股份 | 11.19 | 118.95 | -0.37 | -3.20% | 110562 | 12594.51 | 1.00% | | 002399 | 海普瑞 | 9.34 | 36.02 | -0.31 | -3.21% | 36964 | 3500.08 | 0.30% | | 300439 | 美康生物 | 8.10 | 46.76 | -0.27 | -3.23% | 27276 | 2238.08 | 0.93% | | 300381 | 溢多利 | 5.40 | -317.58 | -0.18 | -3.23% | 63277 | 3455.774 | 1.32% | | 000790 | 华神科技 | 3.59 | -7.38 | -0.12 | -3.23% | 106322 | 3843.924 | 1.71% | | 300194 | 福安药业 | 3.59 | 67.94 | -0.12 | -3.23% | 145929 | 5322.33 | 1.51% | | 002821 | 凯莱英 | 158.22 | 51.41 | -5.32 | -3.25% | 88592 | 142559.3 | 2.79% | | 600613 | 神奇制药 | 4.70 | 69.47 | -0.16 | -3.29% | 87763 | 4181.374 | 1.83% | | 300289 | 利德曼 | 5.28 | -111.75 | -0.18 | -3.30% | 51817 | 2761.996 | 0.95% | | 301089 | 拓新药业 | 21.39 | -35.33 | -0.73 | -3.30% | 15096 | 3281.467 | 1.66% | | 688767 | 博拓生物 | 33.60 | 165.53 | -1.15 | -3.31% | 16102.62 | 5475.607 | 1.08% | | 301258 | 富士莱 | 21.91 | 53.43 | -0.75 | -3.31% | 6822 | 1510.724 | 0.75% | | 000813 | 德展健康 | 3.19 | -18.70 | -0.11 | -3.33% | 234145 | 7584.866 | 1.12% | | 600211 | 西藏药业 | 37.22 | 12.40 | -1.29 | -3.35% | 33375 | 12621.97 | 1.04% | | 002693 | 双成药业 | 8.30 | 105.80 | -0.29 | -3.38% | 143262 | 12100.79 | 3.49% | | 688177 | 百奥泰 | 16.58 | -17.58 | -0.58 | -3.38% | 22206.17 | 3728.116 | 0.54% | | 300119 | 瑞普生物 | 15.53 | 18.40 | -0.55 | -3.42% | 29004 | 4562.859 | 0.87% | | 301301 | 川宁生物 | 8.37 | 31.59 | -0.30 | -3.46% | 123356 | 10425.16 | 1.99% | | 000623 | 吉林敖东 | 17.67 | 7.70 | -0.64 | -3.50% | 147362 | 26384.88 | 1.24% | | 688298 | 东方生物 | 17.87 | -6.53 | -0.65 | -3.51% | 12218.56 | 2219.108 | 0.61% | | 000153 | 丰原药业 | 5.20 | 24.56 | -0.19 | -3.53% | 75895 | 4005.188 | 1.65% | | 688670 | 金迪克 | 12.97 | -8.72 | -0.48 | -3.57% | 12201.85 | 1603.586 | 0.99% | | 688180 | 君实生物 | 35.88 | -55.74 | -1.33 | -3.57% | 142463 | 51782.95 | 1.86% | | 688606 | 奥泰生物 | 41.95 | 18.65 | -1.56 | -3.59% | 3339.05 | 1425.487 | 0.42% | | 301201 | 诚达药业 | 27.80 | -1220.55 | -1.04 | -3.61% | 56724 | 16107.16 | 5.23% | | 600851 | 海欣股份 | 7.45 | 52.31 | -0.28 | -3.62% | 84216 | 6335.64 | 1.14% | | 688185 | 康希诺 | 48.35 | -11871.74 | -1.82 | -3.63% | 12423.8 | 6087.314 | 1.09% | | 301130 | 西点药业 | 22.22 | 74.58 | -0.84 | -3.64% | 10700 | 2395.725 | 1.81% | | 605507 | 国邦医药 | 15.53 | 15.85 | -0.59 | -3.66% | 48466 | 7652.147 | 0.62% | | 600789 | 鲁抗医药 | 7.10 | 85.34 | -0.27 | -3.66% | 203833 | 14696.12 | 2.02% | | 603207 | 小方制药 | 21.50 | 16.96 | -0.82 | -3.67% | 14237 | 3103.36 | 2.61% | | 688505 | 复旦张江 | 7.07 | -48.09 | -0.27 | -3.68% | 52294.23 | 3750.297 | 0.74% | | 300702 | 天宇股份 | 19.63 | 71.36 | -0.75 | -3.68% | 29200 | 5805.169 | 1.39% | | 002755 | 奥赛康 | 12.56 | 43.77 | -0.48 | -3.68% | 93334 | 11940.6 | 1.01% | | 001367 | 海森药业 | 16.96 | 19.34 | -0.65 | -3.69% | 12445 | 2140.657 | 1.02% | | 300110 | 华仁药业 | 2.59 | -6.61 | -0.10 | -3.72% | 225632 | 5932.959 | 1.91% | | 688426 | 康为世纪 | 14.95 | -16.81 | -0.58 | -3.73% | 9534.62 | 1450.248 | 0.85% | | 000661 | 长春高新 | 75.41 | -732.60 | -2.95 | -3.76% | 102547 | 78803.7 | 2.57% | | 920547 | 无锡晶海 | 16.56 | 20.20 | -0.65 | -3.78% | 5387 | 903.7094 | 1.43% | | 301331 | 恩威医药 | 19.09 | 40.80 | -0.76 | -3.83% | 14756 | 2851.598 | 1.44% | | 002437 | 誉衡药业 | 2.76 | 14.95 | -0.11 | -3.83% | 572913 | 16077.05 | 2.73% | | 603896 | 寿仙谷 | 13.80 | -236.72 | -0.55 | -3.83% | 22897 | 3205.925 | 1.15% | | 600422 | 昆药集团 | 8.73 | 56.16 | -0.35 | -3.85% | 100942 | 8946.659 | 1.33% | | 300363 | 博腾股份 | 15.67 | 66.28 | -0.63 | -3.87% | 209990 | 33797.85 | 4.21% | | 002873 | 新天药业 | 7.16 | 207.60 | -0.29 | -3.89% | 74870 | 5425.377 | 3.12% | | 002566 | 益盛药业 | 6.15 | 61.15 | -0.25 | -3.91% | 314549 | 20105.07 | 13.57% | | 600530 | 交大昂立 | 4.66 | 887.20 | -0.19 | -3.92% | 60499 | 2855.336 | 0.78% | | 002412 | 汉森制药 | 7.09 | 15.84 | -0.29 | -3.93% | 1152477 | 88677.38 | 23.15% | | 300601 | 康泰生物 | 11.72 | 161.14 | -0.48 | -3.93% | 119404 | 14246.16 | 1.33% | | 000908 | 石药景峰 | 6.10 | -164.32 | -0.25 | -3.94% | 184968 | 11452.18 | 2.10% | | 300642 | 透景生命 | 11.22 | -744.80 | -0.46 | -3.94% | 34512 | 3921.92 | 2.51% | | 688217 | 睿昂基因 | 18.73 | -17.82 | -0.77 | -3.95% | 9397.87 | 1776.98 | 1.68% | | 300685 | 艾德生物 | 16.52 | 18.11 | -0.68 | -3.95% | 73838 | 12427.55 | 1.90% | | 688566 | 吉贝尔 | 23.10 | 18.28 | -0.96 | -3.99% | 21530.31 | 5071.842 | 1.07% | | 300294 | 博雅生物 | 14.42 | 2116.76 | -0.60 | -3.99% | 65194 | 9561.119 | 1.29% | | 300558 | 贝达药业 | 58.32 | 55.62 | -2.43 | -4.00% | 117343 | 69641.52 | 2.80% | | 300233 | 金城医药 | 12.21 | 70.03 | -0.51 | -4.01% | 89489 | 11124.29 | 2.42% | | 300584 | 海辰药业 | 31.31 | 84.65 | -1.31 | -4.02% | 70801 | 23114.73 | 8.62% | | 300016 | 北陆药业 | 7.39 | 34.90 | -0.31 | -4.03% | 146784 | 11081.54 | 2.61% | | 600557 | 康缘药业 | 12.37 | 23.36 | -0.52 | -4.03% | 74188 | 9329.92 | 1.31% | | 600771 | 广誉远 | 13.94 | 103.08 | -0.59 | -4.06% | 92313 | 13093.12 | 1.89% | | 603439 | 三力制药 | 9.68 | 80.24 | -0.41 | -4.06% | 68587 | 6726.382 | 1.70% | | 600867 | 通化东宝 | 7.79 | 12.48 | -0.33 | -4.06% | 276763 | 21931.04 | 1.40% | | 603707 | 健友股份 | 7.55 | 20.82 | -0.32 | -4.07% | 102206 | 7845.77 | 0.63% | | 300573 | 兴齐眼药 | 38.66 | 18.26 | -1.64 | -4.07% | 63183 | 24808.04 | 2.30% | | 002923 | 润都股份 | 10.12 | -68.14 | -0.43 | -4.08% | 80365 | 8339.022 | 3.11% | | 002262 | 恩华药业 | 20.89 | 19.76 | -0.89 | -4.09% | 111531 | 23677.09 | 1.26% | | 600252 | 中恒集团 | 2.11 | -16.47 | -0.09 | -4.09% | 486486 | 10439.12 | 1.53% | | 002880 | 卫光生物 | 18.80 | 18.26 | -0.81 | -4.13% | 16094 | 3077.256 | 0.71% | | 000766 | 通化金马 | 15.05 | 456.94 | -0.65 | -4.14% | 185743 | 28420.6 | 1.92% | | 920566 | 梓橦宫 | 9.26 | 14.67 | -0.40 | -4.14% | 19200 | 1803.436 | 1.71% | | 300009 | 安科生物 | 7.87 | 18.95 | -0.34 | -4.14% | 199163 | 15955.16 | 1.62% | | 002550 | 千红制药 | 6.48 | 25.68 | -0.28 | -4.14% | 179931 | 11883.81 | 1.91% | | 600267 | 海正药业 | 11.56 | 19.43 | -0.50 | -4.15% | 480602 | 56295.87 | 4.07% | | 002349 | 精华制药 | 6.46 | 24.08 | -0.28 | -4.15% | 115216 | 7574.198 | 1.42% | | 600671 | 天目药业 | 19.33 | 144.02 | -0.85 | -4.21% | 34874 | 6840.976 | 2.87% | | 688336 | 三生国健 | 42.70 | 12.87 | -1.88 | -4.22% | 93204.59 | 40600.12 | 1.04% | | 603590 | 康辰药业 | 31.57 | 29.76 | -1.39 | -4.22% | 25278 | 8113.895 | 1.60% | | 000788 | 北大医药 | 4.97 | 46.11 | -0.22 | -4.24% | 235189 | 11943.79 | 3.95% | | 000597 | 东北制药 | 4.50 | 25.65 | -0.20 | -4.26% | 121491 | 5556.287 | 0.86% | | 688578 | 艾力斯 | 119.24 | 22.22 | -5.32 | -4.27% | 100065 | 122259.6 | 2.22% | | 603998 | 方盛制药 | 8.96 | 12.83 | -0.40 | -4.27% | 98708 | 9031.674 | 2.25% | | 300158 | 振东制药 | 4.70 | -15.38 | -0.21 | -4.28% | 126299 | 6040.371 | 1.27% | | 002019 | 亿帆医药 | 9.80 | 33.51 | -0.44 | -4.30% | 143830 | 14361.32 | 1.71% | | 688443 | 智翔金泰 | 23.35 | -15.17 | -1.05 | -4.30% | 30989.32 | 7392.241 | 2.16% | | 300122 | 智飞生物 | 12.13 | -1.96 | -0.55 | -4.34% | 211590 | 26232.51 | 1.50% | | 600521 | 华海药业 | 16.01 | 64.24 | -0.73 | -4.36% | 345922 | 56511.71 | 2.31% | | 300452 | 山河药辅 | 11.56 | 15.36 | -0.53 | -4.38% | 38700 | 4547.15 | 1.95% | | 600196 | 复星医药 | 22.67 | 17.41 | -1.04 | -4.39% | 292815 | 67567.34 | 1.38% | | 300111 | 向日葵 | 2.61 | -354.81 | -0.12 | -4.40% | 322347 | 8573.426 | 2.88% | | 000739 | 普洛药业 | 19.68 | 25.58 | -0.91 | -4.42% | 158904 | 31757.92 | 1.37% | | 688373 | 盟科药业 | 4.53 | -14.76 | -0.21 | -4.43% | 134295 | 6182.166 | 2.05% | | 000756 | 新华制药 | 12.90 | 34.34 | -0.60 | -4.44% | 107056 | 14054.19 | 2.15% | | 300254 | 仟源医药 | 7.27 | 105.03 | -0.34 | -4.47% | 105020 | 7754.684 | 4.65% | | 000989 | 九芝堂 | 8.75 | 27.64 | -0.41 | -4.48% | 359871 | 32124.36 | 5.18% | | 688331 | 荣昌生物 | 119.00 | 52.00 | -5.59 | -4.49% | 61835.91 | 74873.93 | 1.74% | | 300434 | 金石亚药 | 9.92 | 21.57 | -0.47 | -4.52% | 144447 | 14597.09 | 4.21% | | 300181 | 佐力药业 | 13.65 | 14.72 | -0.65 | -4.55% | 223881 | 31138.6 | 3.71% | | 688687 | 凯因科技 | 15.03 | 232.22 | -0.72 | -4.57% | 21913.13 | 3343.334 | 1.28% | | 002562 | 兄弟科技 | 4.17 | 43.55 | -0.20 | -4.58% | 204346 | 8662.481 | 2.51% | | 300485 | 赛升药业 | 8.53 | -198.14 | -0.41 | -4.59% | 70209 | 6087.578 | 2.56% | | 600436 | 片仔癀 | 130.31 | 41.33 | -6.27 | -4.59% | 92904 | 123202 | 1.54% | | 300086 | 康芝药业 | 5.81 | -11.39 | -0.28 | -4.60% | 202201 | 11999.93 | 4.59% | | 300267 | 尔康制药 | 2.88 | -15.05 | -0.14 | -4.64% | 312811 | 9135.188 | 2.20% | | 688247 | 宣泰医药 | 8.17 | 85.03 | -0.40 | -4.67% | 42385.15 | 3541.186 | 0.93% | | 301207 | 华兰疫苗 | 16.13 | 51.70 | -0.79 | -4.67% | 45259 | 7466.585 | 0.75% | | 688192 | 迪哲医药 | 55.60 | -38.77 | -2.74 | -4.70% | 134974.5 | 76871.73 | 2.93% | | 301509 | 金凯生科 | 26.76 | 43.54 | -1.32 | -4.70% | 22797 | 6210.82 | 4.02% | | 300723 | 一品红 | 33.85 | 76.45 | -1.68 | -4.73% | 103012 | 35558.79 | 2.46% | | 300006 | 莱美药业 | 4.79 | -37.21 | -0.24 | -4.77% | 482379 | 23532.01 | 4.57% | | 002370 | 亚太药业 | 4.58 | 33.64 | -0.23 | -4.78% | 176012 | 8229.024 | 2.36% | | 600216 | 浙江医药 | 11.63 | 14.89 | -0.59 | -4.83% | 220018 | 26165.85 | 2.31% | | 300705 | 九典制药 | 10.15 | 12.58 | -0.52 | -4.87% | 74564 | 7716.299 | 2.02% | | 002020 | 京新药业 | 13.46 | 15.25 | -0.69 | -4.88% | 163231 | 22437.96 | 2.49% | | 301507 | 民生健康 | 11.45 | 34.35 | -0.59 | -4.90% | 39459 | 4608.707 | 3.58% | | 000534 | 万泽股份 | 24.98 | 63.08 | -1.29 | -4.91% | 130493 | 32938.85 | 2.60% | | 301075 | 多瑞医药 | 50.22 | -39.96 | -2.61 | -4.94% | 9914 | 5097.823 | 1.24% | | 920230 | 欧康医药 | 9.40 | 78.54 | -0.49 | -4.95% | 16295 | 1557.981 | 3.45% | | 688382 | 益方生物 | 23.81 | -45.34 | -1.25 | -4.99% | 168552 | 40923.84 | 2.91% | | 603387 | 基蛋生物 | 8.34 | 18.18 | -0.44 | -5.01% | 123017 | 10508.27 | 2.43% | | 603087 | 甘李药业 | 63.30 | 36.92 | -3.35 | -5.03% | 104505 | 67382.97 | 1.86% | | 688176 | 亚虹医药 | 12.58 | -16.17 | -0.67 | -5.06% | 202064.5 | 25850.88 | 3.53% | | 688317 | 之江生物 | 15.09 | -65.42 | -0.81 | -5.09% | 22031.39 | 3393.013 | 1.16% | | 688302 | 海创药业 | 34.23 | -25.10 | -1.84 | -5.10% | 13612.15 | 4761.363 | 1.37% | | 688319 | 欧林生物 | 25.63 | 183.83 | -1.38 | -5.11% | 88947.05 | 23803.74 | 2.19% | | 688363 | 华熙生物 | 36.33 | 68.67 | -1.97 | -5.14% | 64086.78 | 23733.42 | 1.33% | | 688197 | 首药控股 | 34.60 | -55.23 | -1.88 | -5.15% | 33338.52 | 11750.76 | 5.21% | | 920047 | 诺思兰德 | 16.63 | -78.79 | -0.91 | -5.19% | 48543 | 8240.853 | 2.70% | | 300841 | 康华生物 | 42.86 | 24.58 | -2.35 | -5.20% | 23685 | 10389.82 | 1.95% | | 002107 | 沃华医药 | 5.80 | 28.23 | -0.32 | -5.23% | 120111 | 7094.232 | 2.10% | | 920009 | 丹娜生物 | 33.16 | 28.76 | -1.85 | -5.28% | 3947 | 1324.299 | 3.92% | | 002581 | *ST未名 | 3.22 | -15.89 | -0.18 | -5.29% | 40843 | 1338.125 | 1.02% | | 000566 | 海南海药 | 4.82 | -14.27 | -0.27 | -5.30% | 1825330 | 91347.31 | 14.08% | | 300519 | 新光药业 | 12.42 | 35.46 | -0.70 | -5.34% | 47052 | 5987.476 | 4.12% | | 002038 | 双鹭药业 | 5.29 | -11.34 | -0.30 | -5.37% | 297231 | 16031.84 | 3.49% | | 688189 | ST南新 | 6.70 | -12.86 | -0.38 | -5.37% | 78931.55 | 5447.218 | 2.89% | | 688799 | 华纳药厂 | 44.74 | 26.70 | -2.55 | -5.39% | 29910.6 | 13690.71 | 2.24% | | 301277 | 新天地 | 9.44 | 36.73 | -0.54 | -5.41% | 61331 | 5913.914 | 1.56% | | 603456 | 九洲药业 | 13.98 | 18.91 | -0.80 | -5.41% | 247865 | 35416.82 | 2.81% | | 688575 | 亚辉龙 | 8.52 | 156.32 | -0.49 | -5.44% | 77328.5 | 6760.704 | 1.35% | | 300199 | 翰宇药业 | 19.89 | 185.87 | -1.15 | -5.47% | 296032 | 60309.94 | 3.97% | | 688117 | 圣诺生物 | 22.06 | 19.60 | -1.30 | -5.57% | 72952.29 | 16554.02 | 4.64% | | 301281 | 科源制药 | 34.00 | 156.40 | -2.03 | -5.63% | 29756 | 10251.13 | 4.19% | | 688399 | 硕世生物 | 26.27 | -99.49 | -1.57 | -5.64% | 18224.03 | 4908.642 | 1.47% | | 600488 | 津药药业 | 4.84 | 200.14 | -0.29 | -5.65% | 844148 | 41862.81 | 7.73% | | 688321 | 微芯生物 | 28.20 | 126.96 | -1.73 | -5.78% | 152996.2 | 44061.85 | 3.75% | | 002900 | 哈三联 | 11.40 | -11.35 | -0.70 | -5.79% | 298270 | 34590.42 | 18.51% | | 300482 | 万孚生物 | 15.69 | -43.78 | -0.98 | -5.88% | 104584 | 16863.17 | 2.43% | | 920735 | 德源药业 | 22.23 | 11.66 | -1.39 | -5.88% | 32865 | 7499.68 | 2.88% | | 300871 | 回盛生物 | 20.13 | 14.19 | -1.26 | -5.89% | 54531 | 11166.77 | 2.70% | | 688765 | 禾元生物 | 45.00 | -111.03 | -2.83 | -5.92% | 17983.15 | 8304.358 | 3.89% | | 688091 | 上海谊众 | 37.15 | 112.04 | -2.35 | -5.95% | 35698.65 | 13665.45 | 1.73% | | 002141 | 贤丰控股 | 5.21 | 470.76 | -0.33 | -5.96% | 2634450 | 141664.9 | 25.50% | | 603669 | 灵康药业 | 4.97 | -20.62 | -0.32 | -6.05% | 506356 | 25813.38 | 7.11% | | 920433 | 大唐药业 | 4.47 | -13.94 | -0.29 | -6.09% | 39194 | 1790.042 | 2.31% | | 603520 | 司太立 | 8.00 | 208.30 | -0.52 | -6.10% | 122352 | 10041.43 | 2.79% | | 002864 | 盘龙药业 | 20.18 | 31.78 | -1.32 | -6.14% | 44728 | 9255.406 | 4.54% | | 688166 | 博瑞医药 | 34.81 | 298.34 | -2.30 | -6.20% | 179557.8 | 65000.56 | 4.12% | | 002728 | 特一药业 | 8.47 | 57.31 | -0.56 | -6.20% | 204465 | 17767.35 | 6.16% | | 002365 | 永安药业 | 11.63 | 99.06 | -0.77 | -6.21% | 206259 | 24646.94 | 8.41% | | 688062 | 迈威生物 | 31.09 | -15.10 | -2.06 | -6.21% | 83724.52 | 26730.34 | 3.64% | | 301211 | 亨迪药业 | 10.21 | 126.14 | -0.68 | -6.24% | 105514 | 11064.53 | 2.53% | | 688266 | 泽璟制药 | 135.95 | 72.27 | -9.07 | -6.25% | 65930.81 | 91542.74 | 2.49% | | 688506 | 百利天恒 | 311.00 | -99.02 | -20.80 | -6.27% | 22604.95 | 71455 | 0.55% | | 600227 | 赤天化 | 3.13 | -20.46 | -0.21 | -6.29% | 2271822 | 74310.59 | 17.78% | | 002001 | 新和成 | 29.75 | 13.62 | -2.01 | -6.33% | 339219 | 102691.1 | 1.12% | | 300683 | 海特生物 | 25.60 | -13.94 | -1.74 | -6.36% | 67400 | 17785.57 | 5.52% | | 688366 | 昊海生科 | 29.56 | 28.88 | -2.01 | -6.37% | 9432.76 | 2865.635 | 0.49% | | 603367 | 辰欣药业 | 13.84 | 15.34 | -0.95 | -6.42% | 181387 | 25807.44 | 4.01% | | 688221 | 前沿生物 | 19.86 | 2148.65 | -1.37 | -6.45% | 174029.3 | 35350.19 | 4.65% | | 600129 | 太极集团 | 14.73 | 72.75 | -1.02 | -6.48% | 304994 | 46095.49 | 5.53% | | 688520 | 神州细胞 | 33.76 | -19.74 | -2.34 | -6.48% | 33580.66 | 11718.41 | 0.75% | | 688136 | 科兴制药 | 17.35 | 31.27 | -1.21 | -6.52% | 47327.74 | 8442.626 | 2.34% | | 300357 | 我武生物 | 22.80 | 28.03 | -1.61 | -6.60% | 137489 | 32263.68 | 2.83% | | 002940 | 昂利康 | 23.65 | 37.51 | -1.68 | -6.63% | 118319 | 28636.82 | 6.39% | | 688513 | 苑东生物 | 48.93 | 31.49 | -3.52 | -6.71% | 35173.29 | 17802.09 | 1.99% | | 688553 | 汇宇制药 | 10.06 | 279.42 | -0.73 | -6.77% | 141323.4 | 14661.03 | 2.79% | | 600513 | 联环药业 | 15.42 | -38.29 | -1.15 | -6.94% | 250560 | 40181.08 | 8.78% | | 600594 | 益佰制药 | 3.30 | -7.40 | -0.25 | -7.04% | 423312 | 14325.22 | 5.40% | | 920982 | 锦波生物 | 119.75 | 22.08 | -9.13 | -7.08% | 11816 | 14624.33 | 2.13% | | 002793 | 罗欣药业 | 4.71 | -18.97 | -0.36 | -7.10% | 756008 | 36694.37 | 6.96% | | 688658 | 悦康药业 | 11.42 | -20.87 | -0.94 | -7.61% | 154896.2 | 18272.06 | 3.44% | | 002294 | 信立泰 | 32.19 | 53.05 | -2.77 | -7.92% | 364689 | 120657.7 | 3.27% | | 300039 | 上海凯宝 | 5.11 | 20.62 | -0.44 | -7.93% | 562409 | 29541.04 | 6.14% | | 300255 | 常山药业 | 25.25 | -65.22 | -2.19 | -7.98% | 481612 | 126009.9 | 5.25% | | 002653 | 海思科 | 66.12 | 96.47 | -5.90 | -8.19% | 152340 | 102705.7 | 2.84% | | 920478 | 峆一药业 | 10.26 | 33.10 | -0.93 | -8.31% | 55405 | 5841.15 | 8.27% | | 002422 | 科伦药业 | 46.65 | 47.44 | -4.70 | -9.15% | 542375 | 262363.6 | 4.15% | | 300204 | 舒泰神 | 22.19 | -143.24 | -2.25 | -9.21% | 368386 | 85088.54 | 8.12% | | 603538 | 美诺华 | 26.17 | 79.31 | -2.69 | -9.32% | 733475.1 | 198974.5 | 21.77% | | 300142 | 沃森生物 | 11.94 | 66.82 | -1.32 | -9.95% | 952644 | 119573.8 | 6.04% | | 600664 | 哈药股份 | 5.40 | 43.90 | -0.60 | -10.00% | 5254680 | 290452.7 | 20.86% | | 603567 | 珍宝岛 | 5.85 | -3.39 | -0.65 | -10.00% | 1021463 | 63262.32 | 10.87% | | 920266 | 生物谷 | 7.10 | -22.29 | -0.87 | -10.92% | 77082 | 5715.88 | 6.51% | | 688068 | 热景生物 | 109.76 | -41.27 | -14.59 | -11.73% | 56431.79 | 64476.67 | 6.08% | | 920367 | 新赣江 | 25.45 | 145.67 | -3.76 | -12.87% | 70859 | 19022 | 16.87% | | 300534 | 陇神戎发 | 11.18 | 68.69 | -1.67 | -13.00% | 832283.1 | 97412.16 | 27.55% | | 688759 | 必贝特 | 30.83 | -81.37 | -5.12 | -14.24% | 66413.57 | 21604.1 | 12.44% |
|