|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒工精密(301261)河北省上涨家数:18下跌家数:63平均涨幅:-1.21%平均换手:2.87%总成交额:196.43亿元 更新时间：2026-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300981 | 中红医疗 | 23.00 | 243.46 | +1.67 | +7.83% | 464978 | 102397.2 | 11.83% | | 301551 | 无线传媒 | 25.49 | 40.12 | +1.11 | +4.55% | 295557 | 74814.85 | 19.12% | | 300107 | 建新股份 | 9.02 | 344.13 | +0.39 | +4.52% | 1262231 | 115156.1 | 36.30% | | 600011 | 华能国际 | 7.59 | 10.15 | +0.32 | +4.40% | 1828366 | 137658 | 1.66% | | 600803 | 新奥股份 | 19.85 | 14.09 | +0.45 | +2.32% | 105793 | 21102.81 | 0.34% | | 920206 | 彩客科技 | 40.88 | 20.05 | +0.78 | +1.95% | 30007 | 12544.88 | 10.90% | | 601326 | 秦港股份 | 3.73 | 12.75 | +0.07 | +1.91% | 335482 | 12506.36 | 0.71% | | 601000 | 唐山港 | 4.90 | 13.68 | +0.08 | +1.66% | 599239 | 29385 | 1.01% | | 000600 | 建投能源 | 7.21 | 8.34 | +0.09 | +1.26% | 144427 | 10434.26 | 1.32% | | 300847 | 中船汉光 | 14.87 | 39.06 | +0.16 | +1.09% | 109935 | 16458.52 | 3.71% | | 600956 | 新天绿能 | 7.15 | 18.98 | +0.07 | +0.99% | 75557 | 5403.754 | 0.32% | | 300990 | 同飞股份 | 97.24 | 65.04 | +0.88 | +0.91% | 68681 | 66800.68 | 8.29% | | 000937 | 冀中能源 | 4.50 | 33.10 | +0.04 | +0.90% | 386943 | 17419.52 | 1.02% | | 600906 | 财达证券 | 6.39 | 18.21 | +0.05 | +0.79% | 217753 | 13882.47 | 1.03% | | 600997 | 开滦股份 | 5.25 | -15.69 | +0.04 | +0.77% | 90922 | 4781.24 | 0.57% | | 300491 | 通合科技 | 28.39 | 195.82 | +0.19 | +0.67% | 122167 | 35698.01 | 7.75% | | 000958 | 电投产融 | 5.02 | 29.80 | +0.03 | +0.60% | 93669 | 4700.898 | 0.17% | | 920471 | 美邦科技 | 11.20 | -334.36 | +0.03 | +0.27% | 7816 | 883.3457 | 1.47% | | 000709 | 河钢股份 | 2.05 | 20.35 | 0.00 | 0.00% | 857172.9 | 17660.88 | 0.83% | | 000778 | 新兴铸管 | 3.63 | 15.73 | 0.00 | 0.00% | 416264 | 15135.8 | 1.07% | | 600812 | 华北制药 | 5.97 | 83.00 | 0.00 | 0.00% | 2745382 | 159479.3 | 16.00% | | 600965 | *ST福成 | 2.43 | 50.30 | 0.00 | 0.00% | 32884 | 798.9505 | 0.40% | | 002603 | 以岭药业 | 15.07 | 18.31 | 0.00 | 0.00% | 112097 | 16949.94 | 0.81% | | 000848 | 承德露露 | 8.43 | 12.90 | -0.02 | -0.24% | 155522 | 13244.99 | 1.54% | | 000158 | 常山北明 | 12.41 | 1520.85 | -0.03 | -0.24% | 221037 | 27700.67 | 1.39% | | 301522 | 上大股份 | 20.94 | 76.21 | -0.06 | -0.29% | 28371 | 5937.276 | 1.03% | | 920247 | 华密新材 | 13.60 | 55.02 | -0.04 | -0.29% | 9075 | 1241.166 | 0.66% | | 000401 | 金隅冀东 | 3.60 | -16.34 | -0.02 | -0.55% | 70168 | 2543.814 | 0.27% | | 600559 | 老白干酒 | 11.02 | 27.21 | -0.07 | -0.63% | 105319 | 11613.62 | 1.16% | | 300152 | *ST动力 | 1.50 | -41.24 | -0.01 | -0.66% | 142668 | 2158.986 | 2.00% | | 920022 | 世昌股份 | 16.57 | 14.87 | -0.12 | -0.72% | 2392 | 400.948 | 0.97% | | 301197 | 工大科雅 | 25.79 | 149.88 | -0.20 | -0.77% | 19018 | 4919.275 | 1.75% | | 601633 | 长城汽车 | 13.75 | 19.68 | -0.11 | -0.79% | 102437 | 14138.32 | 0.16% | | 300255 | 常山药业 | 20.88 | -55.53 | -0.17 | -0.81% | 126580 | 26517.89 | 1.38% | | 002282 | 博深股份 | 6.05 | 23.25 | -0.05 | -0.82% | 34574 | 2104.107 | 0.72% | | 300765 | 石药创新 | 43.13 | 59.23 | -0.37 | -0.85% | 64461 | 27879.6 | 0.46% | | 603156 | 养元饮品 | 41.04 | 37.91 | -0.41 | -0.99% | 61405 | 25428.07 | 0.49% | | 600480 | 凌云股份 | 7.62 | 13.19 | -0.08 | -1.04% | 65527 | 5004.406 | 0.54% | | 000856 | 冀东装备 | 8.89 | 81.32 | -0.11 | -1.22% | 61138 | 5475.304 | 2.69% | | 920985 | 海泰新能 | 4.74 | -2.12 | -0.06 | -1.25% | 51710 | 2497.447 | 2.36% | | 002960 | 青鸟智控 | 8.21 | 28.86 | -0.12 | -1.44% | 48894 | 4038.827 | 0.50% | | 300428 | 立中集团 | 18.16 | 11.73 | -0.27 | -1.47% | 37554 | 6841.605 | 0.62% | | 920171 | 志晟信息 | 15.20 | 436.24 | -0.23 | -1.49% | 13015 | 2000.47 | 1.92% | | 300368 | 汇金股份 | 9.73 | -32.75 | -0.15 | -1.52% | 443337 | 43119.72 | 8.38% | | 600230 | 沧州大化 | 12.71 | 48.63 | -0.20 | -1.55% | 66183 | 8489.09 | 1.60% | | 600340 | *ST华幸 | 1.25 | -0.23 | -0.02 | -1.57% | 445190 | 5566.122 | 1.14% | | 002459 | 晶澳科技 | 6.62 | -4.67 | -0.11 | -1.63% | 206815 | 13819.21 | 0.63% | | 002146 | 荣盛发展 | 1.19 | -0.68 | -0.02 | -1.65% | 758528.9 | 9091.634 | 1.94% | | 000889 | 中嘉博创 | 3.51 | 27.32 | -0.06 | -1.68% | 162824 | 5759.79 | 1.87% | | 920076 | 国亮新材 | 12.08 | 16.94 | -0.21 | -1.71% | 3137 | 383.4745 | 0.85% | | 605196 | 华通线缆 | 31.84 | 52.26 | -0.58 | -1.79% | 71329 | 22848.87 | 1.41% | | 002108 | 沧州明珠 | 4.26 | 34.71 | -0.08 | -1.84% | 228194 | 9869.577 | 1.38% | | 300446 | 航天智造 | 12.23 | 14.12 | -0.23 | -1.85% | 42038 | 5168.99 | 0.50% | | 600135 | 乐凯胶片 | 7.42 | -52.50 | -0.14 | -1.85% | 63028 | 4738.385 | 1.14% | | 920964 | 润农节水 | 4.76 | -43.26 | -0.09 | -1.86% | 11426 | 550.578 | 0.77% | | 600482 | 中国动力 | 32.70 | 43.79 | -0.62 | -1.86% | 168653 | 55553.27 | 0.74% | | 920717 | 瑞星股份 | 6.32 | -26.79 | -0.12 | -1.86% | 5464 | 349.4106 | 1.23% | | 003031 | 中瓷电子 | 107.67 | 71.39 | -2.05 | -1.87% | 60105 | 65899.06 | 1.33% | | 920163 | 方大新材 | 9.19 | 21.24 | -0.19 | -2.03% | 4058 | 378.5974 | 0.67% | | 600409 | 三友化工 | 5.94 | 66.60 | -0.13 | -2.14% | 177856 | 10667.15 | 0.86% | | 002049 | 紫光国微 | 54.00 | 29.51 | -1.38 | -2.49% | 67283 | 36779.22 | 0.80% | | 600722 | 金牛化工 | 14.35 | 173.34 | -0.40 | -2.71% | 690840.9 | 101016.3 | 10.15% | | 603050 | 科林电气 | 15.58 | 29.53 | -0.44 | -2.75% | 22019 | 3462.766 | 0.55% | | 001301 | 尚太科技 | 46.65 | 19.64 | -1.36 | -2.83% | 56086 | 26855.19 | 2.16% | | 002691 | *ST冀凯 | 3.69 | -15.44 | -0.11 | -2.89% | 14818 | 554.0777 | 0.44% | | 000923 | 河钢资源 | 15.33 | 56.84 | -0.46 | -2.91% | 87802 | 13578.76 | 1.40% | | 603385 | 惠达卫浴 | 5.51 | -7.28 | -0.17 | -2.99% | 33649 | 1885.057 | 0.88% | | 300137 | 先河环保 | 8.53 | -139.80 | -0.27 | -3.07% | 130462 | 11254.08 | 2.47% | | 301580 | 爱迪特 | 43.98 | 31.44 | -1.42 | -3.13% | 24988 | 11122.8 | 2.48% | | 600149 | 廊坊发展 | 4.92 | 130.72 | -0.16 | -3.15% | 53643 | 2677.153 | 1.41% | | 300869 | 康泰医学 | 10.55 | -46.77 | -0.35 | -3.21% | 46120 | 4908.975 | 1.75% | | 002494 | 华斯股份 | 4.68 | 78.04 | -0.16 | -3.31% | 173767 | 8296.83 | 6.06% | | 301261 | 恒工精密 | 47.06 | 39.15 | -1.64 | -3.37% | 12031 | 5737.114 | 1.15% | | 300138 | 晨光生物 | 11.26 | 16.36 | -0.41 | -3.51% | 78753 | 9015.06 | 1.98% | | 002442 | 龙星科技 | 5.12 | 96.35 | -0.19 | -3.58% | 121713 | 6338.103 | 2.48% | | 300442 | 润泽科技 | 56.06 | 17.13 | -2.20 | -3.78% | 138554 | 78718.28 | 0.85% | | 301552 | 科力装备 | 23.34 | 23.30 | -0.93 | -3.83% | 7034 | 1661.357 | 2.27% | | 002342 | 巨力索具 | 7.09 | 572.66 | -0.29 | -3.93% | 689282 | 49339.94 | 7.22% | | 603938 | 三孚股份 | 37.27 | 88.60 | -1.59 | -4.09% | 80863 | 30824.2 | 2.11% | | 603176 | 汇通集团 | 5.24 | -51.46 | -0.23 | -4.20% | 49627 | 2642.835 | 1.07% | | 300922 | 天秦装备 | 16.82 | 77.38 | -0.74 | -4.21% | 60487 | 10366.66 | 4.79% | | 688146 | 中船特气 | 165.31 | 169.74 | -7.60 | -4.40% | 77155.51 | 129822.1 | 5.32% | | 300371 | 汇中股份 | 9.60 | 47.75 | -0.48 | -4.76% | 26603 | 2613.398 | 1.90% | | 301298 | 东利机械 | 11.97 | 67.13 | -0.62 | -4.92% | 18902 | 2309.635 | 1.75% | | 600550 | 保变电气 | 10.06 | 72.56 | -0.53 | -5.00% | 449939 | 46042.51 | 2.44% | | 920522 | 纳科诺尔 | 19.10 | 137.26 | -1.05 | -5.21% | 102450 | 20474.79 | 5.63% |
|