|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒工精密(301261)河北省上涨家数:28下跌家数:54平均涨幅:-0.82%平均换手:2.53%总成交额:242.60亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920206 | 彩客科技 | 47.41 | 23.25 | +4.81 | +11.29% | 43981 | 19604.9 | 15.98% | | 301552 | 科力装备 | 25.85 | 22.33 | +1.46 | +5.99% | 33122 | 8452.85 | 10.71% | | 300491 | 通合科技 | 30.70 | 117.64 | +1.11 | +3.75% | 124733 | 38117.91 | 7.91% | | 000923 | 河钢资源 | 15.71 | 22.10 | +0.52 | +3.42% | 240185 | 37762.19 | 3.83% | | 600409 | 三友化工 | 6.92 | 839.11 | +0.21 | +3.13% | 400873 | 27607.6 | 1.94% | | 920471 | 美邦科技 | 12.01 | -50.69 | +0.35 | +3.00% | 36177 | 4355.12 | 6.82% | | 000937 | 冀中能源 | 4.82 | 46.25 | +0.12 | +2.55% | 345951 | 16602.57 | 0.92% | | 600997 | 开滦股份 | 5.66 | -43.01 | +0.13 | +2.35% | 158687 | 8923.2 | 1.00% | | 000848 | 承德露露 | 8.43 | 12.90 | +0.15 | +1.81% | 139570 | 11650.35 | 1.38% | | 601326 | 秦港股份 | 3.39 | 11.74 | +0.06 | +1.80% | 197674 | 6670.81 | 0.42% | | 600722 | 金牛化工 | 14.38 | 205.68 | +0.23 | +1.63% | 1538549 | 226110.5 | 22.62% | | 000709 | 河钢股份 | 2.10 | 19.87 | +0.03 | +1.45% | 615733 | 12915.16 | 0.60% | | 601000 | 唐山港 | 4.54 | 12.89 | +0.06 | +1.34% | 389471 | 17613.02 | 0.66% | | 600559 | 老白干酒 | 11.52 | 23.80 | +0.12 | +1.05% | 83291 | 9574.08 | 0.92% | | 001301 | 尚太科技 | 63.82 | 26.86 | +0.62 | +0.98% | 70113 | 44475.53 | 2.70% | | 002108 | 沧州明珠 | 4.35 | 47.97 | +0.04 | +0.93% | 229243 | 9971.71 | 1.39% | | 000778 | 新兴铸管 | 3.72 | 14.64 | +0.03 | +0.81% | 331793 | 12287.84 | 0.85% | | 000889 | 中嘉博创 | 3.89 | -144.41 | +0.03 | +0.78% | 352120 | 13633.84 | 4.05% | | 300428 | 立中集团 | 18.36 | 13.64 | +0.12 | +0.66% | 49654 | 9075.54 | 0.83% | | 603176 | 汇通集团 | 4.94 | 111.97 | +0.03 | +0.61% | 39155 | 1927.15 | 0.85% | | 600011 | 华能国际 | 6.64 | 8.88 | +0.04 | +0.61% | 525045 | 34769.01 | 0.48% | | 600956 | 新天绿能 | 7.05 | 19.99 | +0.04 | +0.57% | 55838 | 3928.59 | 0.24% | | 600803 | 新奥股份 | 17.58 | 12.48 | +0.07 | +0.40% | 70530 | 12452.02 | 0.23% | | 920717 | 瑞星股份 | 7.65 | -71.39 | +0.03 | +0.39% | 8615 | 653.8087 | 1.95% | | 000401 | 金隅冀东 | 3.53 | 96.29 | +0.01 | +0.28% | 52318 | 1848.55 | 0.20% | | 920076 | 国亮新材 | 12.68 | 18.04 | +0.03 | +0.24% | 3516 | 443.1305 | 0.95% | | 300922 | 天秦装备 | 17.11 | 82.54 | +0.04 | +0.23% | 29515 | 5034.95 | 2.34% | | 300990 | 同飞股份 | 73.23 | 50.00 | +0.10 | +0.14% | 67559 | 49245.2 | 8.14% | | 000958 | 电投产融 | 5.25 | 29.17 | 0.00 | 0.00% | 94061 | 4938.03 | 0.17% | | 600340 | *ST华幸 | 1.09 | -0.19 | 0.00 | 0.00% | 228195 | 2479.89 | 0.59% | | 300152 | *ST动力 | 1.62 | -35.94 | 0.00 | 0.00% | 146584 | 2387.81 | 2.06% | | 601633 | 长城汽车 | 15.21 | 14.40 | 0.00 | 0.00% | 107496 | 16449.41 | 0.17% | | 920247 | 华密新材 | 13.75 | 55.63 | -0.01 | -0.07% | 11073 | 1520.921 | 0.81% | | 600906 | 财达证券 | 6.42 | 18.29 | -0.01 | -0.16% | 244902 | 15717.15 | 1.15% | | 300138 | 晨光生物 | 10.96 | 14.87 | -0.02 | -0.18% | 34462 | 3776.18 | 0.87% | | 300847 | 中船汉光 | 13.76 | 35.71 | -0.04 | -0.29% | 24225 | 3329.17 | 0.82% | | 600965 | *ST福成 | 2.75 | 41.33 | -0.01 | -0.36% | 69491 | 1900.08 | 0.85% | | 000600 | 建投能源 | 7.92 | 7.02 | -0.03 | -0.38% | 134532 | 10673.7 | 1.23% | | 301261 | 恒工精密 | 55.02 | 44.25 | -0.27 | -0.49% | 23352 | 12579.68 | 2.23% | | 603385 | 惠达卫浴 | 5.46 | -8.99 | -0.03 | -0.55% | 29708 | 1625.38 | 0.78% | | 002282 | 博深股份 | 5.87 | 23.39 | -0.04 | -0.68% | 25327 | 1488.29 | 0.50% | | 002960 | 青鸟智控 | 8.38 | 29.46 | -0.06 | -0.71% | 75037 | 6286.4 | 0.77% | | 002494 | 华斯股份 | 4.79 | 65.40 | -0.04 | -0.83% | 72077 | 3441.44 | 2.51% | | 600482 | 中国动力 | 31.66 | 48.09 | -0.27 | -0.85% | 158417 | 50038.78 | 0.70% | | 002146 | 荣盛发展 | 1.13 | -0.53 | -0.01 | -0.88% | 489224 | 5560.91 | 1.25% | | 301298 | 东利机械 | 12.79 | 38.01 | -0.13 | -1.01% | 18704 | 2382.38 | 1.73% | | 002342 | 巨力索具 | 7.44 | 600.93 | -0.08 | -1.06% | 287444 | 21280.96 | 3.01% | | 300446 | 航天智造 | 12.77 | 12.97 | -0.14 | -1.08% | 54846 | 7036.11 | 1.47% | | 600550 | 保变电气 | 10.91 | 78.69 | -0.12 | -1.09% | 155716 | 16990.03 | 0.85% | | 301522 | 上大股份 | 22.50 | 81.88 | -0.26 | -1.14% | 32553 | 7351.76 | 1.18% | | 600480 | 凌云股份 | 8.23 | 13.01 | -0.10 | -1.20% | 89722 | 7395.58 | 0.74% | | 600230 | 沧州大化 | 14.44 | 55.24 | -0.18 | -1.23% | 91742 | 13323.73 | 2.22% | | 920985 | 海泰新能 | 4.50 | -2.01 | -0.06 | -1.32% | 17164 | 781.691 | 0.78% | | 920163 | 方大新材 | 10.85 | 28.49 | -0.15 | -1.36% | 2662 | 291.4675 | 0.44% | | 920964 | 润农节水 | 4.61 | -63.86 | -0.07 | -1.50% | 39058 | 1830.721 | 2.64% | | 301197 | 工大科雅 | 24.98 | 131.69 | -0.40 | -1.58% | 29254 | 7228.4 | 2.69% | | 600149 | 廊坊发展 | 4.87 | 129.39 | -0.08 | -1.62% | 110712 | 5419.91 | 2.91% | | 920171 | 志晟信息 | 15.85 | 154.49 | -0.27 | -1.67% | 10827 | 1727.997 | 1.60% | | 300368 | 汇金股份 | 7.51 | -24.10 | -0.13 | -1.70% | 166830 | 12626.75 | 3.15% | | 002442 | 龙星科技 | 4.88 | 123.95 | -0.09 | -1.81% | 81314 | 3988.14 | 1.65% | | 300371 | 汇中股份 | 10.32 | 31.21 | -0.20 | -1.90% | 26494 | 2732.71 | 1.89% | | 600135 | 乐凯胶片 | 7.18 | -42.33 | -0.14 | -1.91% | 51101 | 3664.71 | 0.92% | | 300981 | 中红医疗 | 14.44 | -49.00 | -0.29 | -1.97% | 101732 | 14686.28 | 2.59% | | 002459 | 晶澳科技 | 7.15 | -5.86 | -0.15 | -2.05% | 274037 | 19859.46 | 0.83% | | 920522 | 纳科诺尔 | 18.64 | 87.93 | -0.41 | -2.15% | 75493 | 14643.14 | 4.15% | | 300107 | 建新股份 | 6.30 | 240.36 | -0.14 | -2.17% | 70709 | 4455.72 | 2.03% | | 000158 | 常山北明 | 12.39 | 626.29 | -0.28 | -2.21% | 178016 | 22160.02 | 1.12% | | 301551 | 无线传媒 | 19.55 | 30.76 | -0.48 | -2.40% | 37314 | 7356.45 | 2.41% | | 300869 | 康泰医学 | 11.23 | -91.90 | -0.29 | -2.52% | 31460 | 3557.32 | 1.19% | | 000856 | 冀东装备 | 8.31 | 87.99 | -0.22 | -2.58% | 159241 | 13371.31 | 7.02% | | 002691 | *ST冀凯 | 4.15 | -17.36 | -0.11 | -2.58% | 21281 | 884.42 | 0.63% | | 002049 | 紫光国微 | 60.99 | 33.33 | -1.66 | -2.65% | 168887 | 103463.3 | 2.00% | | 920022 | 世昌股份 | 18.13 | 16.47 | -0.53 | -2.84% | 2339 | 423.5455 | 1.41% | | 605196 | 华通线缆 | 34.15 | 56.56 | -1.05 | -2.98% | 102525 | 35212.4 | 2.02% | | 300442 | 润泽科技 | 62.45 | 19.70 | -1.93 | -3.00% | 177494 | 111135.5 | 1.08% | | 002603 | 以岭药业 | 15.84 | 19.33 | -0.61 | -3.71% | 303797 | 48478.39 | 2.21% | | 300137 | 先河环保 | 11.31 | 2195.36 | -0.44 | -3.74% | 162974 | 18390.77 | 3.07% | | 603938 | 三孚股份 | 41.41 | 98.44 | -1.75 | -4.05% | 159609 | 65848.32 | 4.17% | | 301580 | 爱迪特 | 48.96 | 35.95 | -2.38 | -4.64% | 46432 | 22771.32 | 4.61% | | 300255 | 常山药业 | 23.38 | -60.39 | -1.15 | -4.69% | 253849 | 60102.68 | 2.77% | | 688146 | 中船特气 | 250.08 | 256.79 | -13.01 | -4.95% | 145387.8 | 363858.1 | 10.03% | | 603050 | 科林电气 | 17.58 | 33.33 | -0.95 | -5.13% | 57717 | 10287.73 | 1.43% | | 003031 | 中瓷电子 | 134.60 | 95.90 | -7.44 | -5.24% | 168449 | 229875.9 | 4.95% | | 600812 | 华北制药 | 4.61 | 64.09 | -0.30 | -6.11% | 371131 | 17303.84 | 2.16% | | 300765 | 石药创新 | 45.24 | 62.13 | -3.76 | -7.67% | 470498 | 215549.8 | 3.35% | | 603156 | 养元饮品 | 47.73 | 44.09 | -5.30 | -9.99% | 232015 | 116356 | 1.83% |
|