中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
波长光电(301421)江苏省上涨家数:383下跌家数:274平均涨幅:+0.47%平均换手:2.67%总成交额:726.48亿元
更新时间:2024-07-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301063海锅股份18.3638.32+3.06+20.00%9999717991.5816.36%
300240飞力达6.9779.16+1.16+19.97%71440448606.9519.70%
301016雷尔伟28.5063.54+4.04+16.52%27726571476.223.11%
300641正丹股份29.17270.86+3.12+11.98%804364.9236061.415.11%
601218吉鑫科技2.8520.87+0.26+10.04%48532713703.394.97%
002531天顺风能8.4820.42+0.77+9.99%54287144443.883.04%
301155海力风电40.30-90.79+3.40+9.21%5805223251.686.37%
300964本川智能33.45551.83+2.36+7.59%4295414174.2212.76%
300598诚迈科技32.9134.40+2.31+7.55%29066499452.0513.40%
300342天银机电13.50305.52+0.89+7.06%37149249373.838.89%
688258卓易信息22.5129.52+1.46+6.94%38965.688632.6634.48%
688536思瑞浦96.40-149.47+6.18+6.85%32314.3430633.412.44%
002652扬子新材2.5638.95+0.16+6.67%1904424762.143.72%
301386未来电器21.8229.26+1.31+6.39%5696712648.1913.27%
301040中环海陆9.72-17.71+0.58+6.35%530795196.67.62%
300169天晟新材4.84-10.50+0.28+6.14%30937214794.1410.25%
688046药康生物10.9828.61+0.62+5.98%52667.75747.4012.58%
300836佰奥智能37.37-1754.55+2.10+5.95%243218997.5915.69%
300165天瑞仪器2.36-8.87+0.13+5.83%3559208281.178.46%
605258协和电子30.0861.96+1.58+5.54%8501924922.619.66%
688166博瑞医药32.0169.08+1.67+5.50%10982034820.832.60%
603880南卫股份3.38-6.48+0.17+5.30%384561275.541.33%
603828ST柯利达1.60-8.31+0.08+5.26%1676032651.182.81%
300827上能电气30.8536.76+1.54+5.25%26850182522.9110.38%
300279和晶科技4.0345.31+0.20+5.22%1813437374.363.96%
603879ST永悦2.67-12.63+0.13+5.12%1728744553.694.81%
000584*ST工智1.66-3.14+0.08+5.06%635311044.520.84%
300933中辰股份5.6239.50+0.27+5.05%1078795956.752.35%
600083*ST博信1.98-3.53+0.09+4.76%36898729.831.62%
688052纳芯微104.60-32.63+4.61+4.61%44050.946317.034.72%
600487亨通光电15.7317.08+0.68+4.52%42936166879.441.74%
002808ST恒久1.75-13.25+0.07+4.17%803141404.84.31%
603307扬州金泉34.6410.99+1.38+4.15%72812476.724.28%
872392佳合科技9.1023.97+0.36+4.12%5101461.33493.37%
600287ST舜天2.8118.25+0.11+4.07%2663147361.366.10%
688408中信博69.1820.49+2.65+3.98%52030.2436093.23.82%
301378通达海22.2372.42+0.83+3.88%262645850.545.99%
002077大港股份12.12259.76+0.45+3.86%50343260755.248.67%
301163宏德股份20.0138.31+0.74+3.84%299465998.118.95%
600501航天晨光12.45738.24+0.46+3.84%18737223109.24.41%
603042华脉科技9.51-22.36+0.34+3.71%915768652.945.70%
603359东珠生态3.37-4.73+0.12+3.69%856632848.721.92%
300211亿通科技5.09-228.30+0.18+3.67%384281940.531.29%
688030山石网科10.24-8.10+0.36+3.64%25885.132667.3261.44%
603117ST万林4.84-13.72+0.17+3.64%754053617.561.19%
873726卓兆点胶18.8742.98+0.66+3.62%113002060.8265.68%
688711宏微科技16.3041.51+0.56+3.56%76701.5912482.284.41%
300697电工合金10.9729.49+0.37+3.49%693627457.032.72%
300339润和软件20.80108.18+0.67+3.33%534038112974.66.87%
301502华阳智能39.3937.72+1.24+3.25%220078613.68916.26%
688399硕世生物71.86-13.40+2.26+3.25%6739.764786.6951.15%
301329信音电子17.7041.97+0.55+3.21%283784963.076.60%
603660苏州科达4.94-7.14+0.15+3.13%1518517427.673.07%
300931通用电梯5.3687.58+0.16+3.08%1129366189.775.63%
300509新美星4.3975.06+0.13+3.05%531412317.942.15%
688225亚信安全10.99-12.85+0.32+3.00%12993.361441.5910.68%
688205德科立27.5035.64+0.79+2.96%15572.664225.0072.30%
688060云涌科技29.90-236.52+0.85+2.93%6148.1391852.3031.02%
600775南京熊猫7.41-26.73+0.21+2.92%15041211062.82.24%
300651金陵体育13.5225.61+0.38+2.89%417025549.135.52%
603530神马电力23.8349.69+0.65+2.80%6492915431.611.51%
002387维信诺5.94-2.30+0.16+2.77%1100156488.530.79%
300447全信股份11.6735.44+0.31+2.73%429344962.252.13%
002367康力电梯5.6713.66+0.15+2.72%1062376079.452.02%
301012扬电科技21.96165.21+0.57+2.66%7195215828.575.05%
603066音飞储存8.8921.56+0.23+2.66%471544190.571.57%
688488艾迪药业10.19-47.56+0.26+2.62%27766.882807.250.66%
839790联迪信息7.6953.01+0.19+2.53%445413489.2488.20%
834014特瑞斯7.7115.91+0.19+2.53%7626582.17221.65%
300757罗博特科85.08167.41+2.08+2.51%4020533644.532.75%
688426康为世纪15.75-15.10+0.37+2.41%3069.01479.75950.83%
688259创耀科技39.6354.20+0.93+2.40%11589.114593.6342.00%
300826测绘股份11.5745.58+0.27+2.39%361914151.182.38%
688539高华科技25.4446.94+0.59+2.37%8212.22067.9580.92%
301010晶雪节能10.8730.59+0.25+2.35%118851279.171.10%
603988中电电机7.4882.95+0.17+2.33%236471755.91.01%
300912凯龙高科10.16-50.68+0.23+2.32%568785714.636.68%
300420五洋自控2.2165.26+0.05+2.31%1407103108.41.42%
600128苏豪弘业6.1940.47+0.14+2.31%345442139.151.40%
300600ST瑞科5.33-90.90+0.12+2.30%319311690.071.39%
000700模塑科技5.8110.12+0.13+2.29%22154912774.192.41%
301393昊帆生物41.4848.42+0.92+2.27%111314591.243.12%
600522中天科技14.5816.67+0.32+2.24%58248785057.911.71%
605058澳弘电子18.3019.57+0.40+2.23%202763685.911.42%
837046亿能电力9.2554.52+0.20+2.21%445064132.2749.83%
301179泽宇智能16.6723.18+0.36+2.21%272714553.133.26%
688661和林微纳28.74-174.93+0.62+2.20%14575.444189.431.25%
688690纳微科技17.6497.45+0.38+2.20%28069.464925.9650.70%
688588凌志软件6.5571.02+0.14+2.18%34214.782233.5190.86%
300873海晨股份14.0411.60+0.30+2.18%271603798.121.60%
300670大烨智能5.17-13.78+0.11+2.17%509902611.522.28%
688262国芯科技19.28-34.08+0.41+2.17%166816.132366.046.31%
003015日久光电9.92-681.19+0.21+2.16%16584616372.26.75%
603206嘉环科技11.8820.35+0.25+2.15%216282563.712.48%
870299灿能电力6.6723.58+0.14+2.14%221711477.3367.53%
603276恒兴新材13.7136.41+0.28+2.08%213052878.684.24%
688221前沿生物-U5.40-6.55+0.11+2.08%31951.471716.9080.85%
688170德龙激光21.5582.51+0.43+2.04%13435.372886.2311.69%
000936华西股份5.5954.81+0.11+2.01%20311411369.722.29%
688003天准科技33.6930.91+0.66+2.00%12565.534208.9680.65%
300265通光线缆6.6639.41+0.13+1.99%1009416676.252.20%
688670金迪克11.33-10.84+0.22+1.98%3327.67374.92030.75%
688697纽威数控15.4516.00+0.30+1.98%37899.655867.3534.64%
301202朗威股份26.9757.45+0.52+1.97%187675017.325.05%
688260昀冢科技14.08-13.33+0.27+1.96%31526.634417.9142.63%
300416苏试试验11.7819.19+0.22+1.90%8966910532.281.78%
002796世嘉科技7.50-104.33+0.14+1.90%542304050.982.34%
688076诺泰生物69.5172.32+1.29+1.89%35798.2124910.491.65%
603416信捷电气29.2020.26+0.54+1.88%168994939.131.20%
300466赛摩智能5.95-51.85+0.11+1.88%801254733.771.91%
300385雪浪环境3.31-13.76+0.06+1.85%23411768.90.81%
603626科森科技4.98-10.28+0.09+1.84%1392826881.7292.51%
601222林洋能源6.1211.98+0.11+1.83%1584669747.210.77%
300295三六五网8.91-18.45+0.16+1.83%900837946.35.34%
600584长电科技35.7542.76+0.64+1.82%4449161587722.49%
688286敏芯股份44.80-26.19+0.80+1.82%14954.926733.472.67%
688182灿勤科技11.8392.57+0.21+1.81%30962.723651.343.10%
688375国博电子43.5942.51+0.77+1.80%9853.094271.2150.37%
300680隆盛科技17.6025.57+0.31+1.79%10637918820.136.14%
603990麦迪科技7.99-9.84+0.14+1.78%300162379.310.98%
603912佳力图5.7693.40+0.10+1.77%369852120.580.68%
688106金宏气体18.7527.61+0.32+1.74%50239.279403.3511.03%
603137恒尚节能10.1516.57+0.17+1.70%9782989.751.33%
002172澳洋健康2.3941.50+0.04+1.70%654561554.390.86%
300555ST路通5.40-27.80+0.09+1.69%6976371.630.35%
600481双良节能4.2311.22+0.07+1.68%2142409023.841.15%
002547春兴精工2.45-9.61+0.04+1.66%2167575272.921.96%
688689银河微电21.5239.88+0.35+1.65%18448.763960.2621.43%
688329艾隆科技13.7181.40+0.22+1.63%3640.84497.9560.67%
688631莱斯信息53.3358.80+0.85+1.62%17258.799230.1632.80%
002491通鼎互联3.1542.91+0.05+1.61%634961991.950.54%
300091金通灵1.26-3.74+0.02+1.61%1366841724.091.02%
300394天孚通信92.6856.01+1.47+1.61%157386145498.93.13%
300284苏交科6.9526.40+0.11+1.61%28886419962.753.20%
000890法尔胜2.53194.87+0.04+1.61%2538976369.926.05%
603776永安行10.90-17.61+0.17+1.58%825769054.233.60%
301006迈拓股份10.5218.64+0.16+1.54%7305767.620.88%
002513蓝丰生化3.29-3.34+0.05+1.54%311291013.521.18%
002384东山精密25.1224.10+0.38+1.54%901311.1224423.66.48%
688390固德威67.1033.35+1.00+1.51%60890.4340767.812.52%
002692远程股份3.3738.95+0.05+1.51%414771393.590.58%
002519银河电子4.7324.43+0.07+1.50%1774418358.781.59%
688048长光华芯31.88-49.79+0.47+1.50%27701.618828.6392.78%
300694蠡湖股份8.1421.76+0.12+1.50%246141988.811.14%
300905宝丽迪25.8840.60+0.38+1.49%9843825463.767.98%
688353华盛锂电16.40-54.82+0.24+1.49%2882.55471.00030.46%
300709精研科技23.5223.98+0.34+1.47%6209114521.794.17%
301220亚香股份24.9326.04+0.36+1.47%76461897.21.62%
002262恩华药业23.6922.21+0.34+1.46%394089289.790.45%
600557康缘药业16.2417.39+0.23+1.44%7844112634.321.36%
603655朗博科技14.1666.53+0.20+1.43%6782955.620.64%
002685华东重机2.84-3.51+0.04+1.43%56495515743.655.61%
300201海伦哲3.5517.90+0.05+1.43%1004903503.020.97%
603699纽威股份18.7917.42+0.26+1.40%7176013404.770.96%
301125腾亚精工8.73-133.88+0.12+1.39%213561848.053.62%
688601力芯微45.1226.65+0.60+1.35%44282.3719964.643.31%
600794保税科技3.0514.19+0.04+1.33%823342500.650.68%
688503聚和材料28.5217.52+0.37+1.31%32062.889105.4861.79%
001373翔腾新材23.4656.13+0.30+1.30%57421336.931.73%
002514宝馨科技3.93-11.72+0.05+1.29%721132828.891.30%
603985恒润股份11.02-63.13+0.14+1.29%631436962.821.43%
603507振江股份22.0820.37+0.28+1.28%5258811720.032.85%
600276恒瑞医药42.7761.56+0.54+1.28%325703139117.60.51%
603707健友股份11.95-56.03+0.15+1.27%414334917.020.26%
300051琏升科技6.38-35.65+0.08+1.27%292951863.210.80%
002426胜利精密1.60-6.81+0.02+1.27%2380123779.170.70%
600981汇鸿集团1.61-11.00+0.02+1.26%719951152.30.32%
688232新点软件19.4128.04+0.24+1.25%14922.692899.321.51%
688358祥生医疗26.1321.00+0.32+1.24%5699.3891481.810.51%
301260格力博13.08-14.82+0.16+1.24%318424144.081.50%
688386泛亚微透27.0620.63+0.33+1.23%3193.06860.77810.46%
600213*ST亚星5.75-5.27+0.07+1.23%194551123.190.68%
300959线上线下23.91199.17+0.29+1.23%94992258.122.49%
300135宝利国际2.48-60.12+0.03+1.22%1190762937.241.29%
300798锦鸡股份5.79150.82+0.07+1.22%288331660.270.77%
688231隆达股份13.2957.33+0.16+1.22%6588.88872.78430.53%
002463沪电股份35.7337.42+0.43+1.22%353049125264.61.85%
300725药石科技29.1230.75+0.35+1.22%4247612382.482.52%
002559亚威股份7.4945.50+0.09+1.22%14502910810.372.90%
688450光格科技20.9530.16+0.25+1.21%3760.8788.63962.38%
002104恒宝股份5.0923.96+0.06+1.19%597773039.141.00%
603259药明康德40.0712.44+0.47+1.19%400006160006.91.58%
301195北路智控30.7118.43+0.36+1.19%239097299.074.87%
688105诺唯赞20.64-546.17+0.24+1.18%9006.1881853.4450.54%
688510航亚科技18.0842.72+0.21+1.18%20500.293685.1110.79%
603005晶方科技22.3985.51+0.26+1.17%591908131660.59.08%
002778中晟高科9.51-7.49+0.11+1.17%8505800.850.69%
301587中瑞股份25.2228.30+0.29+1.16%163724095.555.65%
000738航发控制20.8836.94+0.24+1.16%10432521794.730.79%
301290东星医疗20.1520.36+0.23+1.15%61801239.250.91%
002223鱼跃医疗38.5816.52+0.44+1.15%5349920701.190.57%
600105永鼎股份3.53105.91+0.04+1.15%1042503661.20.75%
001332锡装股份22.2816.06+0.25+1.13%3439763.381.27%
603488展鹏科技8.0531.80+0.09+1.13%541344265.761.85%
603007ST花王5.57-12.60+0.06+1.09%192341065.070.47%
603155新亚强11.1534.59+0.12+1.09%492905460.111.56%
300682朗新集团8.4416.23+0.09+1.08%1069639047.861.02%
002787华源控股6.5885.06+0.07+1.08%327792150.91.33%
300402宝色股份12.3046.00+0.13+1.07%169492075.90.70%
300215电科院4.74112.93+0.05+1.07%1218935757.192.17%
301180万祥科技13.31337.13+0.14+1.06%388645141.256.72%
000518四环生物1.91-33.17+0.02+1.06%725381372.120.70%
601100恒立液压46.8525.38+0.49+1.06%5397125297.810.40%
603890春秋电子8.6253.87+0.09+1.06%1057499012.2712.41%
301258富士莱24.1533.36+0.25+1.05%136633276.164.04%
688113联测科技27.1219.20+0.28+1.04%1283.4347.18890.20%
300753爱朋医疗10.69160.05+0.11+1.04%233972488.762.83%
002471中超控股1.959.93+0.02+1.04%1582473088.761.25%
603389亚振家居4.94-9.94+0.05+1.02%1171295793.094.46%
603982泉峰汽车7.91-3.41+0.08+1.02%165651306.750.63%
603090宏盛股份15.8929.41+0.16+1.02%102951643.391.03%
688657浩辰软件34.9044.05+0.35+1.01%2855.26999.7811.93%
605298必得科技8.0254.48+0.08+1.01%172271368.070.94%
301023江南奕帆32.1838.83+0.32+1.00%95553046.053.14%
002546新联电子3.03-64.40+0.03+1.00%645621946.890.81%
002453华软科技4.10-18.56+0.04+0.99%856083492.671.41%
300927江天化学12.7431.62+0.12+0.95%107121359.790.76%
301229纽泰格22.4831.16+0.21+0.94%88231976.911.87%
301287康力源25.7318.42+0.24+0.94%40621037.942.44%
300617安靠智电26.0423.93+0.24+0.93%101572649.941.08%
688558国盛智科17.3717.26+0.16+0.93%6512.331135.9940.49%
000681视觉中国11.2875.39+0.10+0.89%585656573.120.87%
002631德尔未来3.4081.12+0.03+0.89%863262961.811.32%
600280中央商场2.27-21.81+0.02+0.89%942092118.680.83%
688607康众医疗11.3943.12+0.10+0.89%7299.98830.48440.83%
300507苏奥传感5.7235.07+0.05+0.88%32099518230.624.18%
603017中衡设计8.0520.71+0.07+0.88%314702521.291.14%
600770综艺股份2.30-15.51+0.02+0.88%1608863682.751.24%
601133柏诚股份10.4523.82+0.09+0.87%412734301.312.80%
002165红宝丽3.5329.76+0.03+0.86%2060127301.892.83%
600370三房巷1.18-11.26+0.01+0.85%1763102089.80.45%
688218江苏北人15.4421.41+0.13+0.85%16270.422509.0491.37%
301181标榜股份20.8216.20+0.17+0.82%132762750.063.40%
688478晶升股份29.7749.39+0.24+0.81%25080.317454.8382.56%
688531日联科技41.0635.09+0.33+0.81%8793.173610.8551.27%
300660江苏雷利23.9023.97+0.19+0.80%222425302.30.70%
603955大千生态7.59-13.63+0.06+0.80%170451290.821.26%
000525ST红太阳6.35-9.70+0.05+0.79%557833523.70.96%
603486科沃斯41.0340.52+0.32+0.79%4196717282.510.74%
603358华达科技29.5335.55+0.23+0.78%143284217.060.33%
301106骏成科技25.7232.30+0.20+0.78%106442735.033.65%
301088戎美股份10.2931.54+0.08+0.78%6924711.41.20%
300644南京聚隆18.0723.45+0.14+0.78%323335796.333.77%
002009天奇股份10.39-36.73+0.08+0.78%398564117.110.99%
603273天元智能16.9163.05+0.13+0.77%131952231.62.46%
002623亚玛顿15.6739.01+0.12+0.77%6095952.840.31%
300305裕兴股份5.26-28.52+0.04+0.77%275731446.991.19%
688186广大特材9.2447.84+0.07+0.76%21906.142026.1941.02%
000425徐工机械6.6014.43+0.05+0.76%56113636918.90.69%
603161科华控股9.379.15+0.07+0.75%191181786.581.43%
000626远大控股4.02-5.14+0.03+0.75%409921649.890.82%
300855图南股份25.8630.28+0.19+0.74%184434779.950.65%
002877智能自控6.8723.03+0.05+0.73%241761653.851.04%
603125常青科技17.9523.56+0.13+0.73%250634557.163.59%
301160翔楼新材34.5212.93+0.25+0.73%64992223.831.52%
300549优德精密13.81180.47+0.10+0.73%287513954.642.85%
002079苏州固锝8.3248.78+0.06+0.73%1175469770.761.46%
688266泽璟制药-U53.51-54.30+0.38+0.72%11468.46101.8470.43%
300707威唐工业11.3142.95+0.08+0.71%781528767.845.46%
600078澄星股份5.69-42.79+0.04+0.71%325541842.940.49%
301098金埔园林7.1280.28+0.05+0.71%10621752.310.97%
300031宝通科技15.7159.63+0.11+0.71%15568424375.074.50%
688381帝奥微20.05235.54+0.14+0.70%49588.7610008.012.66%
301389隆扬电子14.5743.33+0.10+0.69%506147314.76.17%
688702盛科通信-U47.40-470.92+0.32+0.68%30723.9514583.767.68%
603059倍加洁19.3018.59+0.13+0.68%3091594.860.31%
300809华辰装备20.9740.71+0.14+0.67%6106812736.794.37%
603800道森股份19.7619.01+0.13+0.66%97571926.320.47%
603163圣晖集成24.4920.38+0.16+0.66%3287805.220.94%
300580贝斯特13.7824.63+0.09+0.66%700699680.4891.49%
603387基蛋生物7.6815.95+0.05+0.66%187411433.180.37%
301210金杨股份26.8837.89+0.17+0.64%45291213.181.47%
603016新宏泰14.3130.23+0.09+0.63%6672954.890.45%
600889南京化纤4.79-10.12+0.03+0.63%973624654.852.66%
301559中集环科14.8420.96+0.09+0.61%178102646.271.98%
301122采纳股份18.3818.46+0.11+0.60%90901660.752.05%
002309*ST中利1.70-0.94+0.01+0.59%718091225.990.83%
601928凤凰传媒10.269.24+0.06+0.59%877838968.5690.34%
001205盛航股份15.4214.33+0.09+0.59%3873596.010.29%
600475华光环能8.6611.56+0.05+0.58%385573351.790.41%
300260新莱应材21.0034.17+0.12+0.57%14546230845.195.06%
603028赛福天5.2975.40+0.03+0.57%217971153.750.76%
002883中设股份8.8733.22+0.05+0.57%656785808.984.85%
600533栖霞建设1.78-10.97+0.01+0.56%584141035.20.56%
002747埃斯顿12.59111.11+0.07+0.56%10785913562.521.37%
300970华绿生物10.98-13.21+0.06+0.55%134471470.871.48%
300563神宇股份33.0464.21+0.18+0.55%25359384207.9820.61%
603221爱丽家居9.2117.54+0.05+0.55%552545051.012.30%
603380易德龙19.0721.52+0.10+0.53%143682736.170.90%
603810丰山集团7.74-21.16+0.04+0.52%164171263.490.99%
002090金智科技7.7844.24+0.04+0.52%433573383.151.09%
300584海辰药业15.9351.03+0.08+0.50%187642961.522.28%
920002万达轴承48.5430.70+0.24+0.50%39971936.8528.41%
603528多伦科技6.11-18.76+0.03+0.49%1287417853.6091.82%
300421力星股份8.1941.19+0.04+0.49%442913616.481.92%
600200江苏吴中8.52-63.85+0.04+0.47%807236879.31.14%
300982苏文电能17.21105.50+0.08+0.47%209293597.251.08%
300708聚灿光电8.7333.36+0.04+0.46%731886387.11.45%
300172中电环保4.4634.21+0.02+0.45%687683058.351.31%
002349精华制药6.7023.60+0.03+0.45%510193412.340.63%
301137哈焊华通13.5141.91+0.06+0.45%109061473.161.07%
002395双象股份13.5253.88+0.06+0.45%419855637.071.57%
002255海陆重工4.5510.96+0.02+0.44%454952070.070.70%
603787新日股份9.1429.46+0.04+0.44%139161266.70.60%
603078江化微13.9351.74+0.06+0.43%10747515015.692.79%
688096京源环保4.68-17.81+0.02+0.43%9950.059465.35280.65%
002150通润装备14.1879.02+0.06+0.42%456936488.951.29%
603344星德胜21.3020.33+0.09+0.42%151823228.933.19%
603585苏利股份9.57-332.47+0.04+0.42%3471328.650.19%
688178万德斯9.57-10.02+0.04+0.42%5590.33534.57990.66%
603928兴业股份7.2826.59+0.03+0.41%12745927.240.49%
605133嵘泰股份17.0920.83+0.07+0.41%95101618.991.48%
300907康平科技17.1327.02+0.07+0.41%76551310.130.80%
601456国联证券9.93114.67+0.04+0.40%29586629367.691.24%
688355明志科技12.4573.22+0.05+0.40%4189.93520.25870.34%
603351威尔药业20.1822.68+0.08+0.40%2699541.890.20%
688633星球石墨20.4819.38+0.08+0.39%8112.6391660.2030.56%
300261雅本化学5.15-27.40+0.02+0.39%514442645.80.55%
688535华海诚科69.86140.05+0.27+0.39%17839.6512468.594.09%
600268国电南自5.1921.92+0.02+0.39%863054491.010.86%
688176亚虹医药-U5.26-7.13+0.02+0.38%33987.811790.1670.91%
603326我乐家居5.3010.13+0.02+0.38%193281021.350.61%
301186超达装备32.0222.74+0.12+0.38%79282541.653.59%
688211中科微至24.40-61.08+0.09+0.37%893.13217.89050.14%
600513联环药业8.1817.11+0.03+0.37%283342308.840.99%
603629利通电子17.1275.45+0.06+0.35%366676259.421.44%
300782卓胜微80.1335.59+0.26+0.33%8581268801.861.92%
000919金陵药业6.3039.79+0.02+0.32%301341892.660.60%
603966法兰泰克6.3213.82+0.02+0.32%173981093.840.49%
300926博俊科技19.1720.67+0.06+0.31%260425001.650.97%
688448磁谷科技19.2527.43+0.06+0.31%149412910.863.17%
601688华泰证券12.929.89+0.04+0.31%57252473965.020.78%
300292吴通控股3.23114.91+0.01+0.31%1948066279.11.75%
600562国睿科技13.0126.83+0.04+0.31%410475362.880.33%
001236弘业期货6.51-580.30+0.02+0.31%485213156.21.49%
600973宝胜股份3.26354.20+0.01+0.31%600701960.710.44%
600862中航高科19.5826.03+0.06+0.31%9464318530.020.68%
688300联瑞新材52.7049.70+0.16+0.30%16867.68863.1840.91%
605123派克新材50.0314.39+0.15+0.30%71773601.160.59%
300346南大光电31.0777.24+0.09+0.29%28809790301.255.61%
603366日出东方3.4716.91+0.01+0.29%376091302.190.47%
600510黑牡丹3.5011.52+0.01+0.29%459161599.020.44%
301339通行宝21.0643.11+0.06+0.29%10367621859.038.64%
603666亿嘉和14.06-51.95+0.04+0.29%179052522.240.87%
601890亚星锚链7.0527.55+0.02+0.28%1262648935.891.32%
600398海澜之家7.1611.33+0.02+0.28%34497324771.590.72%
002516旷达科技3.6128.14+0.01+0.28%2147957644.581.48%
603201常润股份15.0110.31+0.04+0.27%81821224.841.27%
603937丽岛新材7.5429.20+0.02+0.27%149831125.890.72%
301272英华特34.3422.83+0.09+0.26%30651051.70.97%
601700风范股份3.9136.62+0.01+0.26%805783146.60.71%
002201正威新材4.2670.54+0.01+0.24%399071697.110.61%
300610晨化股份8.5226.89+0.02+0.24%129621103.690.81%
002483润邦股份4.2850.08+0.01+0.23%1018434348.241.15%
605286同力日升21.5415.71+0.05+0.23%135072919.650.80%
300631久吾高科17.5140.38+0.04+0.23%76911341.330.64%
688566吉贝尔22.3618.81+0.05+0.22%6911.451543.2680.37%
603036如通股份9.3018.97+0.02+0.22%112681046.190.55%
300196长海股份9.4314.52+0.02+0.21%8865834.280.36%
688257新锐股份15.1616.35+0.03+0.20%4186.7637.45790.32%
300819聚杰微纤11.1521.35+0.02+0.18%111901248.320.83%
300228富瑞特装5.6319.73+0.01+0.18%1124326282.042.07%
301115建科股份12.4729.57+0.02+0.16%5993746.580.57%
300429强力新材12.58-201.77+0.02+0.16%47430160229.8212.56%
603312西典新能25.3420.13+0.04+0.16%146703715.934.30%
688022瀚川智能12.70-75.37+0.02+0.16%19904.552527.8041.13%
688273麦澜德20.0321.37+0.03+0.15%3336.48670.46630.93%
603158腾龙股份6.8015.59+0.01+0.15%498503386.921.02%
002947恒铭达36.8927.38+0.05+0.14%5215919094.843.23%
300320海达股份7.5531.75+0.01+0.13%293902204.380.60%
300975商络电子8.30158.87+0.01+0.12%15119312540.713.23%
301076新瀚新材17.7730.66+0.02+0.11%167412971.362.41%
603968醋化股份9.05-43.34+0.01+0.11%8360755.650.41%
605099共创草坪18.3516.00+0.02+0.11%2773507.520.07%
603041美思德9.3314.69+0.01+0.11%9491882.570.52%
002438江苏神通10.5219.30+0.01+0.10%219332309.20.47%
002722物产金轮11.1516.24+0.01+0.09%180662015.151.03%
600377宁沪高速12.8814.64+0.01+0.08%713669156.2710.19%
688013天臣医疗14.2624.64+0.01+0.07%1766.49251.25590.22%
688720艾森股份43.75105.27+0.03+0.07%35394.9315642.5319.44%
688137近岸蛋白31.16-2357.32+0.02+0.06%618.37192.64220.19%
301093华兰股份18.4425.01+0.01+0.05%3419628.950.38%
301061匠心家居41.5015.28+0.01+0.02%87193601.992.10%
600099林海股份6.37108.220.000.00%164861048.090.75%
600400红豆股份2.15124.120.000.00%773501662.360.34%
600682南京新百4.9717.770.000.00%727823597.080.62%
600716凤凰股份2.58-50.930.000.00%399051025.270.43%
002239奥特佳2.39100.230.000.00%2228805330.110.69%
002435ST长康--------------
300160秀强股份4.5215.970.000.00%329811486.930.43%
601199江南水务5.0514.140.000.00%541972734.770.58%
601010文峰股份1.7323.270.000.00%51141880.120.28%
300354东华测试33.0343.600.000.00%109453644.331.35%
300664鹏鹞环保4.3911.740.000.00%250171097.990.33%
603900莱绅通灵4.79-14.840.000.00%1798028543.665.28%
603958哈森股份--------------
603339四方科技9.219.230.000.00%131381208.70.42%
603269海鸥股份8.5019.630.000.00%443173792.782.01%
603183建研院3.0914.050.000.00%25318781.490.51%
300715凯伦股份6.37-635.230.000.00%10734682.540.32%
605288凯迪股份29.9619.530.000.00%1451433.810.21%
300952恒辉安防16.3020.550.000.00%4427720.780.81%
688350富淼科技11.0649.170.000.00%3578.31394.99690.29%
688429时创能源16.59122.440.000.00%6702.771113.8760.82%
301045天禄科技17.44197.13-0.01-0.06%86791509.591.57%
300881盛德鑫泰24.8618.21-0.02-0.08%109742708.761.91%
002409雅克科技65.6647.89-0.06-0.09%7479849375.892.35%
601155新城控股9.5570.44-0.01-0.10%14389813753.160.64%
688580伟思医疗25.1718.84-0.03-0.12%3023.49764.31660.32%
300141和顺电气7.90201.63-0.01-0.13%732405788.012.90%
301266宇邦新材30.8721.43-0.04-0.13%320629905.078.55%
601990南京证券7.5738.60-0.01-0.13%13437310199.810.37%
603065宿迁联盛7.1272.53-0.01-0.14%285382023.911.45%
601007金陵饭店6.2542.82-0.01-0.16%177171102.410.45%
002645华宏科技6.07-27.70-0.01-0.16%577803499.981.14%
000910大亚圣象6.019.66-0.01-0.17%9469568.060.17%
002380科远智慧17.3721.55-0.03-0.17%468618214.763.31%
603097江苏华辰23.1027.99-0.04-0.17%261506054.166.54%
002080中材科技11.209.27-0.02-0.18%10915012239.610.65%
603693江苏新能11.1318.16-0.02-0.18%314733528.020.39%
301168通灵股份27.3420.06-0.05-0.18%226406231.124.56%
002998优彩资源5.3312.26-0.01-0.19%209731118.540.86%
603519立霸股份9.976.19-0.02-0.20%141131405.270.53%
688678福立旺9.7121.80-0.02-0.21%19478.451890.8250.80%
000777中核科技13.9623.44-0.03-0.21%537337448.011.40%
301058中粮科工9.0321.19-0.02-0.22%222672012.981.09%
000551创元科技9.0120.30-0.02-0.22%261632357.130.65%
000035中国天楹4.4222.63-0.01-0.23%1421116281.630.58%
002976瑞玛精密21.9488.55-0.05-0.23%126792765.051.96%
002075沙钢股份4.0347.95-0.01-0.25%25788210422.381.18%
001234泰慕士15.8521.40-0.04-0.25%105761678.193.64%
301026浩通科技23.2233.63-0.06-0.26%106682464.381.46%
603688石英股份27.073.35-0.07-0.26%5898716001.561.09%
300029ST天龙3.84147.86-0.01-0.26%391151494.251.95%
688698伟创电气22.8423.94-0.06-0.26%9309.132135.9220.44%
601512中新集团7.217.63-0.02-0.28%238151718.50.16%
300217东方电热3.547.91-0.01-0.28%1057353738.760.86%
002530金财互联6.99-74.70-0.02-0.29%739105170.711.09%
605319无锡振华17.1113.54-0.05-0.29%105911813.460.50%
300717华信新材13.6231.49-0.04-0.29%81861117.780.80%
603212赛伍技术10.1044.65-0.03-0.30%406964128.490.93%
600327大东方3.2717.76-0.01-0.30%495631626.030.56%
301591肯特股份35.3440.63-0.11-0.31%121644316.676.10%
603916苏博特6.4019.63-0.02-0.31%15091964.280.36%
601555东吴证券5.9815.85-0.02-0.33%28868617284.40.58%
002081金螳螂2.988.29-0.01-0.33%609491815.740.23%
833284灵鸽科技5.94101.07-0.02-0.34%6135365.19371.45%
688800瑞可达25.8129.74-0.09-0.35%16907.674411.9491.07%
600667太极实业5.6216.63-0.02-0.35%19572011014.820.93%
836699海达尔19.3819.43-0.07-0.36%166303185.51613.17%
002550千红制药5.4835.06-0.02-0.36%1371807518.751.51%
870204沪江材料8.1523.58-0.03-0.37%166931352.4343.35%
300190维尔利2.71-12.37-0.01-0.37%33444903.490.43%
600959江苏有线2.6541.94-0.01-0.38%1577784184.190.32%
002040南京港5.2815.47-0.02-0.38%17843942.10.37%
688685迈信林23.39214.44-0.09-0.38%9702.492258.4770.67%
002802洪汇新材7.7732.05-0.03-0.38%185631437.971.03%
603052可川科技28.4139.20-0.11-0.39%56671614.521.38%
300331苏大维格15.37-131.33-0.06-0.39%552038439.062.68%
300554三超新材24.9696.09-0.10-0.40%13600933482.1917.24%
600300维维股份2.3812.82-0.01-0.42%1281683042.30.79%
601952苏垦农发9.1815.25-0.04-0.43%681656263.270.49%
002553南方精工8.8277.11-0.04-0.45%619245438.52.60%
000570苏常柴A4.3426.19-0.02-0.46%344881494.580.62%
603018华设集团8.618.46-0.04-0.46%1140009804.721.69%
600713南京医药4.289.53-0.02-0.47%411221757.140.39%
600746江苏索普6.1446.80-0.03-0.49%285831753.540.25%
301310鑫宏业21.8718.82-0.11-0.50%66761463.241.55%
002156通富微电23.58135.87-0.12-0.51%807548191103.35.32%
002866传艺科技11.52113.37-0.06-0.52%232132681.11.29%
300777中简科技21.0946.36-0.11-0.52%370677867.520.87%
688599天合光能17.048.68-0.09-0.53%149746.925457.850.69%
002708光洋股份7.47-49.78-0.04-0.53%16694412434.013.37%
688337普源精电26.9554.76-0.15-0.55%18165.354962.9182.73%
688377迪威尔12.4217.25-0.07-0.56%16232.871998.8770.83%
601008连云港3.4621.73-0.02-0.57%391481352.170.32%
002564*ST天沃3.351.74-0.02-0.59%901152998.411.05%
688001华兴源创23.4057.94-0.14-0.59%8755.32049.5390.20%
001324长青科技16.3430.92-0.10-0.61%217383536.842.66%
002445中南文化1.6381.55-0.01-0.61%1393482267.790.59%
833914远航精密8.1127.03-0.05-0.61%5548452.4940.55%
600710苏美达8.109.73-0.05-0.61%551694487.030.42%
605111新洁能35.1840.79-0.22-0.62%428850151225.510.33%
300761立华股份23.85588.39-0.15-0.62%320957607.930.53%
688116天奈科技21.9624.31-0.14-0.63%51532.9211381.471.50%
300304云意电气6.2516.65-0.04-0.64%1379108610.981.61%
301285鸿日达23.25110.48-0.15-0.64%133313093.541.69%
603299苏盐井神9.299.57-0.06-0.64%411673832.950.53%
002585双星新材4.59-20.54-0.03-0.65%786153602.180.88%
002394联发股份6.0518.30-0.04-0.66%13154798.030.41%
605183确成股份14.8013.70-0.10-0.67%98571468.10.24%
300128锦富技术2.96-15.62-0.02-0.67%593941753.780.46%
688055龙腾光电2.95-43.65-0.02-0.67%39660.561171.8110.12%
002635安洁科技14.7428.19-0.10-0.67%10339715242.152.64%
688533上声电子24.9821.31-0.17-0.68%7798.8891954.7740.49%
603722阿科力39.53184.53-0.27-0.68%29791179.240.34%
688017绿的谐波73.00154.65-0.50-0.68%23052.6616917.911.37%
688029南微医学64.8823.09-0.45-0.69%14464.389414.3410.77%
003043华亚智能38.7735.45-0.27-0.69%147905742.773.04%
600305恒顺醋业7.15114.92-0.05-0.69%272351951.270.24%
600527江南高纤1.4154.72-0.01-0.70%29866421.790.17%
300393中来股份5.6424.44-0.04-0.70%1033655850.931.08%
603489八方股份18.2143.75-0.13-0.71%123412254.860.53%
837663明阳科技9.6614.09-0.07-0.72%6512628.63822.14%
600736苏州高新4.0622.08-0.03-0.73%521872120.870.45%
002221东华能源8.0682.27-0.06-0.74%260082094.20.18%
688371菲沃泰9.36-122.55-0.07-0.74%16606.681556.921.34%
301170锡南科技23.9523.83-0.18-0.75%121862907.573.63%
600805悦达投资3.9870.90-0.03-0.75%531352106.430.62%
600389江山股份13.0323.23-0.10-0.76%309234029.620.72%
605389长龄液压19.2225.50-0.15-0.77%52421005.690.38%
603915国茂股份8.8215.31-0.07-0.79%608285389.060.93%
688147微导纳米26.3943.91-0.21-0.79%28898.257652.8143.38%
002290禾盛新材12.5633.54-0.10-0.79%153701928.30.62%
603035常熟汽饰12.478.49-0.10-0.80%229502858.110.60%
601860紫金银行2.495.56-0.02-0.80%3182857945.860.90%
603115海星股份9.9117.01-0.08-0.80%8979892.290.38%
002024ST易购1.23-2.79-0.01-0.81%1193401472.090.13%
603286日盈电子17.19183.52-0.14-0.81%7427912778.56.50%
300655晶瑞电材7.33-640.40-0.06-0.81%20036814729.592.11%
600854春兰股份3.6615.18-0.03-0.81%533841954.41.03%
603323苏农银行4.814.62-0.04-0.82%35777617123.132.29%
600925苏能股份4.8116.72-0.04-0.82%792913821.470.49%
002478常宝股份4.795.75-0.04-0.83%485092318.560.68%
603518锦泓集团7.168.25-0.06-0.83%683944881.271.99%
688261东微半导42.6871.45-0.36-0.84%23413.5910073.212.84%
603929亚翔集成24.4014.03-0.21-0.85%307997492.071.44%
603179新泉股份42.8524.33-0.38-0.88%2820912116.450.58%
688472阿特斯9.9714.34-0.09-0.89%278704.227880.562.01%
603136天目湖9.9419.34-0.09-0.90%192191914.490.71%
002391长青股份4.40-304.24-0.04-0.90%6957307.510.15%
603829洛凯股份12.0617.59-0.11-0.90%216862605.81.36%
002091江苏国泰6.487.01-0.06-0.92%549453564.20.34%
301238瑞泰新材13.7726.66-0.13-0.94%379865248.931.78%
834950迅安科技11.6212.40-0.11-0.94%1897220.75231.22%
002182宝武镁业10.5332.99-0.10-0.94%797778394.971.02%
002333罗普斯金5.2573.57-0.05-0.94%231771222.70.46%
605588冠石科技39.8363.79-0.38-0.95%243389741.510.54%
600908无锡银行5.114.98-0.05-0.97%1759378966.710.92%
002304洋河股份82.7512.10-0.81-0.97%3933432698.620.26%
605089味知香19.4122.57-0.19-0.97%4743920.840.34%
600970中材国际10.059.05-0.10-0.99%812318156.7290.46%
688693锴威特34.81-244.28-0.35-1.00%96255.0935143.2754.60%
000727冠捷科技1.9828.27-0.02-1.00%3636127222.3110.80%
603922金鸿顺16.681041.97-0.17-1.01%3870643.610.22%
688656浩欧博24.4033.76-0.25-1.01%1558.04381.82850.25%
600919江苏银行7.774.82-0.08-1.02%973332.975661.520.53%
002484江海股份13.2216.30-0.14-1.05%725879646.6310.88%
603185弘元绿能16.25-142.11-0.18-1.10%370276056.330.65%
300500启迪设计9.92-5.04-0.11-1.10%343543406.462.09%
603906龙蟠科技7.14-3.71-0.08-1.11%452593249.210.80%
300382斯莱克5.3029.80-0.06-1.12%564662999.20.90%
002044美年健康3.5235.24-0.04-1.12%2275728053.110.59%
300936中英科技37.4619.17-0.43-1.13%3255312284.926.86%
300856科思股份31.9013.62-0.37-1.15%261768427.150.80%
300623捷捷微电18.9549.86-0.22-1.15%21454540721.133.20%
603878武进不锈6.029.73-0.07-1.15%402682426.430.72%
300864南大环境19.7619.15-0.23-1.15%56831123.180.37%
301278快可电子32.6113.93-0.38-1.15%119313914.563.54%
603013亚普股份12.8014.01-0.15-1.16%186062386.510.36%
000816智慧农业1.69-29.31-0.02-1.17%3200485395.032.23%
832662方盛股份9.2814.82-0.11-1.17%3766347.94171.53%
002540亚太科技5.0610.89-0.06-1.17%908404594.041.05%
600901江苏金租5.068.21-0.06-1.17%31395115916.230.72%
688515裕太微-U65.56-29.58-0.78-1.18%32103.8821095.737.01%
301505苏州规划24.8028.13-0.30-1.20%162334041.147.78%
603203快克智能22.3128.56-0.27-1.20%129402888.020.52%
603819神力股份9.5711.64-0.12-1.24%129181233.350.59%
600406国电南瑞24.4927.11-0.31-1.25%27925868823.880.35%
002966苏州银行7.105.47-0.09-1.25%30410221581.970.85%
002839张家港行3.934.68-0.05-1.26%1615736358.570.78%
003032传智教育8.60-193.17-0.11-1.26%13015811232.294.74%
603111康尼机电5.4713.90-0.07-1.26%556533053.590.66%
603188亚邦股份2.34-2.37-0.03-1.27%805271871.491.41%
601009南京银行10.025.52-0.13-1.28%22775622775.330.25%
836422润普食品5.3259.18-0.07-1.30%2773147.050.50%
603291联合水务12.1329.19-0.16-1.30%284863477.292.19%
300373扬杰科技43.7825.78-0.58-1.31%9742742954.221.80%
002576通达动力11.2124.40-0.15-1.32%12071013801.127.46%
002734利民股份6.70-410.56-0.09-1.33%1807612090.56%
002160常铝股份2.95-207.68-0.04-1.34%1447294272.491.82%
300390天华新能16.7711.04-0.23-1.35%6433610843.040.94%
300842帝科股份38.3711.36-0.53-1.36%3656814091.012.92%
002245蔚蓝锂芯7.9340.78-0.11-1.37%17170513709.491.58%
600064南京高科5.746.88-0.08-1.37%1037935961.30.60%
605300佳禾食品11.7019.48-0.17-1.43%181702139.160.45%
688226威腾电气15.0416.52-0.22-1.44%27144.184117.2781.73%
301101明月镜片23.2028.39-0.34-1.44%193544507.142.71%
300806斯迪克10.1984.75-0.15-1.45%921659408.5513.30%
601128常熟银行7.466.54-0.11-1.45%16611312398.130.57%
300522世名科技10.13137.53-0.15-1.46%213412175.130.87%
002496辉丰股份2.67-9.37-0.04-1.48%3040368087.232.59%
300885海昌新材7.9636.19-0.12-1.49%654435297.323.86%
002127南极电商2.6352.21-0.04-1.50%1383083652.10.69%
835857百甲科技3.2418.46-0.05-1.52%6039196.70780.52%
837006晟楠科技11.6225.77-0.18-1.53%140301629.3384.60%
300258精锻科技7.7015.56-0.12-1.53%490513790.331.06%
872931无锡鼎邦7.5814.43-0.12-1.56%12296937.80565.17%
300337银邦股份7.4975.95-0.12-1.58%25068718738.113.52%
002807江阴银行3.734.76-0.06-1.58%2661409923.951.08%
002274华昌化工6.838.48-0.11-1.59%1042267146.441.11%
600486扬农化工54.2017.78-0.88-1.60%1844310016.70.46%
688508芯朋微38.3080.08-0.64-1.64%66058.1825814.325.03%
601799星宇股份125.8931.51-2.11-1.65%1208815235.890.42%
300450先导智能16.6114.65-0.28-1.66%17933529955.071.15%
603375盛景微34.6922.25-0.59-1.67%272069498.40913.79%
002293罗莱生活7.6113.10-0.13-1.68%276732109.790.33%
300537广信材料16.66380.69-0.30-1.77%17007028450.3311.93%
000301东方盛虹8.10236.66-0.15-1.82%941317678.320.17%
688192迪哲医药-U41.00-15.60-0.76-1.82%15114.56213.871.23%
301421波长光电45.0195.42-0.84-1.83%5503024792.2119.02%
601388怡球资源2.1353.54-0.04-1.84%1872543980.820.85%
301030仕净科技23.2117.91-0.44-1.86%11063325889.156.50%
603381永臻股份24.2015.28-0.46-1.87%5907814408.9111.29%
600250南京商旅8.3257.14-0.16-1.89%28864624124.4410.16%
301360荣旗科技43.5050.73-0.85-1.92%127125543.055.15%
603283赛腾股份71.5420.22-1.44-1.97%4576232745.322.41%
603876鼎胜新材8.9219.34-0.18-1.98%565635085.20.64%
831834三维股份4.9415.78-0.10-1.98%7226355.83292.19%
301116益客食品9.88-21.17-0.20-1.98%558185494.364.79%
301418协昌科技41.4237.86-0.84-1.99%6239127014.7834.03%
301078孩子王5.2653.69-0.11-2.05%1492447865.842.30%
688502茂莱光学93.16132.83-1.95-2.05%6227.285842.6243.84%
301003江苏博云19.9615.73-0.42-2.06%70511408.391.04%
601975招商南油3.298.67-0.07-2.08%72653424009.81.51%
603355莱克电气21.0310.53-0.45-2.09%223354716.390.39%
603332苏州龙杰7.3239.89-0.16-2.14%398922912.11.84%
002015协鑫能科7.7616.03-0.17-2.14%25273119628.141.56%
301518长华化学17.7321.01-0.39-2.15%245124348.577.01%
002608江苏国信7.2411.44-0.16-2.16%966647024.090.26%
836547无锡晶海13.9422.21-0.31-2.18%3118436.81281.30%
605167利柏特7.6414.81-0.17-2.18%1159069098.125.21%
603313梦百合6.6334.50-0.15-2.21%308942055.520.54%
605333沪光股份26.4364.20-0.60-2.22%308408165.550.71%
300585奥联电子10.92369.01-0.25-2.24%631136925.163.94%
873593鼎智科技17.3547.98-0.40-2.25%116012023.6332.04%
301187欧圣电气20.3418.69-0.47-2.26%324286665.176.77%
300575中旗股份6.0531.58-0.14-2.26%469722846.441.36%
301036双乐股份31.1047.11-0.72-2.26%25110778806.6257.78%
301090华润材料6.4268.93-0.15-2.28%417782698.411.88%
300618寒锐钴业25.6252.92-0.61-2.33%4583211789.941.68%
688103国力股份35.7560.25-0.86-2.35%9811.333525.171.55%
873339恒太照明4.0211.53-0.10-2.43%6764273.44360.45%
839371欧福蛋业4.3517.82-0.11-2.47%14859647.34932.74%
871263莱赛激光11.3835.28-0.29-2.49%259302963.94511.92%
000581威孚高科16.448.31-0.42-2.49%10874617909.231.32%
832802保丽洁8.5823.82-0.22-2.50%7040600.85174.43%
301072中捷精工19.46112.55-0.50-2.51%174923409.665.24%
002455百川股份7.89-12.26-0.21-2.59%40377031527.797.95%
833533骏创科技11.8012.46-0.32-2.64%117561410.6483.27%
600282南钢股份4.6412.42-0.13-2.73%36575716992.410.59%
688093世华科技16.5321.21-0.47-2.76%12809.512111.4140.50%
301215中汽股份5.4545.93-0.16-2.85%18827810375.782.45%
301226祥明智能17.9561.68-0.53-2.87%379096809.6497.72%
002315焦点科技25.3518.99-0.75-2.87%6949417651.993.45%
300192科德教育9.4521.68-0.28-2.88%20128618877.678.64%
688516奥特维40.959.42-1.24-2.94%77536.0432004.252.67%
873665科强股份7.8612.53-0.24-2.96%187261478.7384.81%
688097博众精工19.9328.08-0.61-2.97%41058.638189.0580.93%
871694中裕科技11.2510.24-0.35-3.02%169171918.1426.73%
838262太湖雪10.2215.41-0.32-3.04%4329446.02162.79%
688376美埃科技28.0521.54-0.88-3.04%7284.762062.61.47%
688700东威科技25.6658.07-0.82-3.10%28694.317415.4170.96%
300721怡达股份14.49-472.83-0.47-3.14%10472015326.017.63%
300751迈为股份108.7031.84-3.70-3.29%2213524391.131.15%
300528幸福蓝海6.98-104.73-0.24-3.32%15065610481.344.04%
836221易实精密12.2020.19-0.43-3.40%177032166.5664.29%
605218伟时电子15.6328.14-0.57-3.52%10594916600.094.98%
601500通用股份4.8321.44-0.18-3.59%36082617546.92.30%
603369今世缘49.1718.07-1.86-3.64%58903291910.47%
688496清越科技8.12-28.08-0.32-3.79%39015.573195.3141.64%
603680今创集团7.4919.99-0.32-4.10%25180919480.323.21%
688069德林海13.13-1417.43-0.57-4.16%12701.421658.2441.12%
688295中复神鹰18.6773.48-0.90-4.60%38071.487251.1622.63%
000421南京公用5.08-35.30-0.27-5.05%747432.938115.0313.02%
300742越博退0.18-0.11-0.01-5.26%139140255.6912.08%
605376博迁新材23.70-334.52-1.57-6.21%9297222492.273.55%
831641格利尔9.04-345.98-1.06-10.50%766757092.41729.39%

转至波长光电(301421)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。