中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
波长光电(301421)仪器仪表制造业上涨家数:62下跌家数:27平均涨幅:+0.79%平均换手:2.67%总成交额:47.83亿元
更新时间:2024-07-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002058威尔泰8.89-79.02+0.81+10.02%14631012827.8510.22%
301129瑞纳智能22.6460.16+1.44+6.79%9947121593.9627.70%
300165天瑞仪器2.36-8.87+0.13+5.83%3559208281.178.46%
300445康斯特15.5229.75+0.79+5.36%355735427.22.50%
300862蓝盾光电22.8497.89+0.97+4.44%351757927.992.32%
300553集智股份21.3766.19+0.76+3.69%124202623.932.31%
300417南华仪器7.81-188.90+0.24+3.17%423603289.964.83%
688160步科股份36.4753.04+1.02+2.88%11800.354264.0151.40%
300480光力科技14.3181.00+0.39+2.80%579798251.4892.34%
688671碧兴物联18.93190.57+0.48+2.60%6757.611263.2593.79%
688112鼎阳科技26.2127.86+0.64+2.50%13201.453431.7782.87%
002175东方智造1.7047.89+0.04+2.41%1291192172.011.01%
300112万讯自控6.5386.79+0.15+2.35%408382667.871.72%
300430诚益通11.0916.96+0.25+2.31%9199810106.973.56%
601567三星医疗30.4721.52+0.68+2.28%9710629691.030.69%
870299灿能电力6.6723.58+0.14+2.14%221711477.3367.53%
300557理工光科24.2580.93+0.50+2.11%175534221.371.92%
300137先河环保4.37-19.13+0.09+2.10%747443279.151.43%
300259新天科技2.4515.71+0.05+2.08%492841193.760.42%
688768容知日新23.9530.96+0.48+2.05%3671.7872.84430.74%
603556海兴电力43.6420.90+0.84+1.96%4464719675.320.91%
603416信捷电气29.2020.26+0.54+1.88%168994939.131.20%
300466赛摩智能5.95-51.85+0.11+1.88%801254733.771.91%
300306远方信息8.8626.22+0.16+1.84%383873370.032.44%
601222林洋能源6.1211.98+0.11+1.83%1584669747.210.77%
688616西力科技8.5417.24+0.15+1.79%13088.871109.7440.73%
002767先锋电子11.35176.61+0.19+1.70%291993292.482.24%
688610埃科光电29.8192.14+0.49+1.67%2449.02728.68151.69%
001266宏英智能19.52-106.68+0.32+1.67%212224123.216.02%
300897山科智能16.7017.86+0.26+1.58%3833637.230.61%
830879基康仪器7.8214.90+0.12+1.56%2225173.82610.43%
301006迈拓股份10.5218.64+0.16+1.54%7305767.620.88%
300286安科瑞19.0619.98+0.28+1.49%151742884.60.86%
688528秦川物联7.24-24.09+0.10+1.40%4093.12295.19930.24%
300370安控科技1.63-16.96+0.02+1.24%665321077.960.50%
300880迦南智能16.4319.25+0.19+1.17%259134268.441.33%
300720海川智能11.5861.82+0.13+1.14%130421511.430.75%
301528多浦乐41.3333.62+0.42+1.03%353514592.37%
300515三德科技9.2633.31+0.09+0.98%188951751.231.03%
688600皖仪科技11.71181.20+0.11+0.95%4182.13487.36180.31%
688115思林杰20.0960.84+0.18+0.90%5640.651128.5491.34%
300007汉威科技13.4433.54+0.12+0.90%403935427.231.43%
002658雪迪龙4.8318.26+0.04+0.84%16390789.680.46%
688628优利德29.2118.57+0.24+0.83%12326.823601.6812.51%
300882万胜智能14.6216.32+0.12+0.83%318894688.941.20%
688570天玛智控19.1219.19+0.15+0.79%4451.19852.58220.63%
300514友讯达12.7612.77+0.10+0.79%240713074.051.52%
300371汇中股份7.6615.19+0.06+0.79%6991534.20.51%
688283坤恒顺维21.1029.41+0.15+0.72%6460.561364.8260.76%
688622禾信仪器15.58-11.51+0.09+0.58%1977.38308.51980.51%
002747埃斯顿12.59111.11+0.07+0.56%10785913562.521.37%
688010福光股份15.24-30.36+0.08+0.53%3122.56475.55570.19%
300838浙江力诺9.6715.07+0.05+0.52%3946381.290.39%
300066三川智慧2.9213.62+0.01+0.34%618091808.040.61%
603700宁水集团9.0413.84+0.03+0.33%6009541.740.30%
603275众辰科技29.5022.10+0.09+0.31%2272668.540.61%
301303真兰仪表11.1813.92+0.03+0.27%6457721.90.63%
430685新芝生物7.6115.31+0.02+0.26%2775211.08370.62%
603662柯力传感21.3620.15+0.05+0.23%298126360.571.06%
688597煜邦电力6.3344.89+0.01+0.16%10909.6694.50310.44%
002849威星智能10.2342.93+0.01+0.10%188811938.861.00%
688056莱伯泰科21.8155.82+0.01+0.05%2478.94543.11160.37%
002121科陆电子3.62-12.530.000.00%500411816.380.36%
300354东华测试33.0343.600.000.00%109453644.331.35%
002980华盛昌21.7025.490.000.00%55701210.730.78%
688686奥普特61.1540.32-0.07-0.11%6394.053906.7730.52%
688698伟创电气22.8423.94-0.06-0.26%9309.132135.9220.44%
002857三晖电气10.87253.36-0.04-0.37%533065798.964.16%
600071凤凰光学15.56-51.19-0.06-0.38%157862462.10.56%
300572安车检测11.89-43.52-0.06-0.50%634047629.3913.45%
688337普源精电26.9554.76-0.15-0.55%18165.354962.9182.73%
002338奥普光电31.6291.82-0.19-0.60%118306376474.93%
688320禾川科技22.34197.85-0.15-0.67%12442.782793.8721.18%
301510固高科技28.02206.87-0.19-0.67%341069533.629.29%
300567精测电子61.27137.87-0.43-0.70%4292526372.832.11%
300667必创科技12.73141.55-0.09-0.70%469386008.92.72%
002979雷赛智能18.8436.97-0.15-0.79%6179611682.072.85%
300203聚光科技11.77-20.27-0.12-1.01%14500417436.883.23%
300800力合科技9.6646.13-0.13-1.33%259532531.631.11%
832651天罡股份13.1213.24-0.19-1.43%1389181.16940.91%
603100川仪股份17.8812.23-0.27-1.49%543099860.881.07%
603297永新光学60.0428.58-0.98-1.61%64343878.790.58%
301421波长光电45.0195.42-0.84-1.83%5503024792.2119.02%
430556雅达股份4.1918.76-0.08-1.87%9173385.12671.15%
430476海能技术7.8719.82-0.16-1.99%8471671.27581.32%
830779武汉蓝电20.0811.33-0.42-2.05%2106426.57091.47%
688502茂莱光学93.16132.83-1.95-2.05%6227.285842.6243.84%
300360炬华科技14.8412.72-0.32-2.11%7334010939.121.47%
836504博迅生物11.8520.97-0.27-2.23%6365757.08425.10%
688127蓝特光学19.5838.47-0.45-2.25%64107.612566.691.60%
871263莱赛激光11.3835.28-0.29-2.49%259302963.94511.92%
834407驰诚股份11.0033.85-0.89-7.49%550445841.75121.29%

转至波长光电(301421)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。