|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 波长光电(301421)仪器仪表制造业上涨家数:93下跌家数:11平均涨幅:+1.77%平均换手:2.62%总成交额:179.12亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688010 | 福光股份 | 29.09 | 164.08 | +3.65 | +14.35% | 97207.8 | 27372.58 | 6.05% | | 688502 | 茂莱光学 | 437.65 | 145773.80 | +38.61 | +9.68% | 18215.74 | 77449.5 | 3.45% | | 300553 | 集智股份 | 59.70 | -2538.88 | +4.79 | +8.72% | 67162 | 39437.67 | 7.89% | | 688320 | 禾川科技 | 33.08 | -72.21 | +2.18 | +7.06% | 43758.08 | 14348.6 | 2.90% | | 301421 | 波长光电 | 79.64 | 183.93 | +5.14 | +6.90% | 45113 | 35189.59 | 7.43% | | 300567 | 精测电子 | 206.25 | 445.92 | +12.95 | +6.70% | 100378 | 204838.8 | 4.42% | | 920405 | 海希通讯 | 16.70 | 36.39 | +0.95 | +6.03% | 22364 | 3736.462 | 2.10% | | 688610 | 埃科光电 | 159.90 | 111.99 | +8.88 | +5.88% | 14043.86 | 22048.87 | 3.43% | | 603297 | 永新光学 | 111.73 | 59.74 | +5.92 | +5.59% | 14017 | 15377.84 | 1.27% | | 688127 | 蓝特光学 | 67.50 | 49.14 | +3.31 | +5.16% | 99813.66 | 66617 | 2.46% | | 002338 | 奥普光电 | 41.84 | 91.30 | +1.79 | +4.47% | 44920 | 18539.47 | 1.87% | | 688600 | 皖仪科技 | 34.56 | 54.76 | +1.40 | +4.22% | 69886.52 | 23674.48 | 5.19% | | 300354 | 东华测试 | 26.95 | 37.48 | +1.07 | +4.13% | 18396 | 4885.97 | 2.20% | | 688622 | *ST禾信 | 119.32 | -86.88 | +4.72 | +4.12% | 6182.8 | 7373.645 | 0.88% | | 688337 | 普源精电 | 42.43 | 86.70 | +1.46 | +3.56% | 23904.66 | 10034.34 | 1.28% | | 300480 | 光力科技 | 32.13 | 133.25 | +1.10 | +3.54% | 128256 | 40540.68 | 4.75% | | 300165 | 天瑞仪器 | 5.05 | -12.28 | +0.17 | +3.48% | 118261 | 5921.01 | 2.81% | | 300800 | 力合科技 | 10.21 | 49.86 | +0.31 | +3.13% | 43077 | 4343.23 | 1.84% | | 688056 | 莱伯泰科 | 41.56 | 85.79 | +1.25 | +3.10% | 8886.29 | 3663.386 | 1.32% | | 688628 | 优利德 | 76.25 | 44.36 | +2.25 | +3.04% | 41338.38 | 31136.62 | 3.68% | | 001266 | 宏英智能 | 32.69 | 79.50 | +0.92 | +2.90% | 12110 | 3911.4 | 2.08% | | 002849 | 威星智能 | 18.00 | 79.75 | +0.50 | +2.86% | 53890 | 9563.12 | 2.46% | | 920879 | 基康技术 | 12.35 | 29.98 | +0.34 | +2.83% | 11112 | 1361.764 | 0.74% | | 301510 | 固高科技 | 25.99 | 90.77 | +0.68 | +2.69% | 52945 | 13618.64 | 1.39% | | 300862 | 蓝盾光电 | 50.90 | -153.70 | +1.31 | +2.64% | 242374 | 123122.1 | 16.00% | | 920885 | 星辰科技 | 12.17 | 89.83 | +0.30 | +2.53% | 12484 | 1513.419 | 1.42% | | 688698 | 伟创电气 | 42.20 | 39.10 | +1.00 | +2.43% | 23756.88 | 9896.755 | 1.10% | | 920504 | 博迅生物 | 18.21 | 43.39 | +0.42 | +2.36% | 2485 | 448.0628 | 1.45% | | 300720 | 海川智能 | 60.88 | 650.82 | +1.37 | +2.30% | 86257 | 52631.4 | 4.68% | | 300557 | 理工光科 | 25.83 | 86.72 | +0.57 | +2.26% | 22253 | 5713.47 | 1.43% | | 920509 | 同惠电子 | 20.43 | 45.43 | +0.43 | +2.15% | 16267 | 3295.744 | 1.94% | | 300417 | 南华仪器 | 11.15 | -4255.78 | +0.23 | +2.11% | 37411 | 4139.65 | 4.27% | | 300514 | 友讯达 | 9.86 | -60004.85 | +0.20 | +2.07% | 25366 | 2484.65 | 1.58% | | 002767 | 先锋电子 | 17.30 | 92.47 | +0.35 | +2.06% | 17331 | 2979.9 | 1.33% | | 688528 | 秦川物联 | 9.65 | -16.60 | +0.19 | +2.01% | 19809.4 | 1892.064 | 1.18% | | 301129 | 瑞纳智能 | 22.83 | 24.37 | +0.44 | +1.97% | 15254 | 3464.51 | 2.26% | | 002058 | 紫竹高科 | 16.98 | 72.34 | +0.32 | +1.92% | 50019 | 8383.97 | 3.49% | | 300667 | 必创科技 | 15.11 | -33.29 | +0.28 | +1.89% | 69536 | 10458.48 | 3.92% | | 002747 | 埃斯顿 | 29.17 | 141.55 | +0.54 | +1.89% | 220043 | 63674.14 | 2.81% | | 603416 | 信捷电气 | 46.42 | 25.83 | +0.84 | +1.84% | 11891 | 5461.8 | 0.85% | | 688283 | 坤恒顺维 | 26.60 | 72.31 | +0.47 | +1.80% | 10058 | 2648.491 | 0.83% | | 688597 | 煜邦电力 | 6.12 | 310.96 | +0.10 | +1.66% | 33139.98 | 2012.147 | 0.99% | | 300838 | 浙江力诺 | 13.83 | -73.04 | +0.22 | +1.62% | 22207 | 3058.11 | 2.18% | | 603662 | 柯力传感 | 47.85 | 45.03 | +0.74 | +1.57% | 25419 | 12080.46 | 0.91% | | 002979 | 雷赛智能 | 52.86 | 55.68 | +0.80 | +1.54% | 43236 | 22710.28 | 1.93% | | 920407 | 驰诚股份 | 10.75 | 62.58 | +0.16 | +1.51% | 8208 | 876.3681 | 1.82% | | 920035 | 精创电气 | 23.68 | 26.13 | +0.35 | +1.50% | 2717 | 638.5347 | 1.73% | | 300306 | 远方信息 | 10.17 | 38.93 | +0.15 | +1.50% | 17035 | 1728.88 | 1.08% | | 300445 | 康斯特 | 18.62 | 31.57 | +0.27 | +1.47% | 33359 | 6187.07 | 2.39% | | 301303 | 真兰仪表 | 13.19 | 17.18 | +0.19 | +1.46% | 16274 | 2132.2 | 0.52% | | 603275 | 众辰科技 | 35.70 | 28.55 | +0.51 | +1.45% | 4297 | 1520.45 | 0.96% | | 300466 | 赛摩智能 | 7.08 | -247.59 | +0.10 | +1.43% | 31878 | 2240.54 | 0.69% | | 002980 | 华盛昌 | 119.54 | 186.50 | +1.64 | +1.39% | 98714 | 117527.7 | 9.75% | | 920363 | 莱赛激光 | 9.82 | 218.54 | +0.12 | +1.24% | 9881 | 963.2592 | 1.40% | | 688616 | 西力科技 | 10.41 | 18.16 | +0.12 | +1.17% | 15562.15 | 1618.919 | 0.87% | | 300371 | 汇中股份 | 9.76 | 48.55 | +0.11 | +1.14% | 23610 | 2293.12 | 1.69% | | 300066 | 三川智慧 | 4.71 | 40.08 | +0.05 | +1.07% | 77949 | 3653.97 | 0.77% | | 688112 | 鼎阳科技 | 68.36 | 69.27 | +0.72 | +1.06% | 26367.85 | 17938.05 | 1.65% | | 002121 | 科陆电子 | 4.86 | -14.38 | +0.05 | +1.04% | 233577 | 11274 | 1.66% | | 688583 | 思看科技 | 78.10 | 172.57 | +0.78 | +1.01% | 9063.139 | 7089.152 | 2.10% | | 920685 | 新芝生物 | 12.02 | 28.83 | +0.12 | +1.01% | 3449 | 412.4649 | 0.59% | | 920260 | 中寰股份 | 8.12 | 21.95 | +0.08 | +1.00% | 3733 | 301.2437 | 0.38% | | 600071 | 凤凰光学 | 16.32 | 259.49 | +0.16 | +0.99% | 24742 | 4025.66 | 0.88% | | 688160 | 步科股份 | 94.40 | 104.11 | +0.90 | +0.96% | 11722.46 | 11055.02 | 1.29% | | 300370 | 安控科技 | 2.11 | -23.72 | +0.02 | +0.96% | 141240 | 2968.22 | 0.90% | | 920556 | 雅达股份 | 6.56 | 55.97 | +0.06 | +0.92% | 8481 | 554.2044 | 0.73% | | 920029 | 开发科技 | 31.92 | 13.37 | +0.29 | +0.92% | 6125 | 1939.312 | 0.30% | | 920096 | 嘉晨智能 | 31.06 | 28.58 | +0.28 | +0.91% | 4518 | 1405.253 | 2.79% | | 300572 | 安车检测 | 24.14 | -27.41 | +0.21 | +0.88% | 52470 | 12568.19 | 2.89% | | 603100 | 川仪股份 | 17.92 | 15.28 | +0.15 | +0.84% | 43462 | 7686.03 | 0.85% | | 920396 | 常辅股份 | 18.25 | 32.29 | +0.15 | +0.83% | 5089 | 925.4151 | 1.02% | | 301682 | 宏明电子 | 113.31 | 54.51 | +0.91 | +0.81% | 21279 | 23999.87 | 8.28% | | 688115 | 思林杰 | 58.50 | 384.13 | +0.41 | +0.71% | 16871.81 | 9919.953 | 1.81% | | 688570 | 天玛智控 | 14.51 | 179.61 | +0.10 | +0.69% | 3079.85 | 445.5808 | 0.16% | | 300882 | 万胜智能 | 13.22 | 47.68 | +0.09 | +0.69% | 17189 | 2260.15 | 0.65% | | 002658 | 雪迪龙 | 7.36 | 32.31 | +0.05 | +0.68% | 35403 | 2603.92 | 0.99% | | 601222 | 林洋能源 | 5.90 | 34.71 | +0.04 | +0.68% | 189630 | 11081.71 | 0.93% | | 300897 | 山科智能 | 15.14 | 705.37 | +0.10 | +0.66% | 13509 | 2046.55 | 1.12% | | 688808 | 联讯仪器 | 2322.88 | 348.54 | +15.08 | +0.65% | 10082.16 | 233346.9 | 5.22% | | 301006 | 迈拓股份 | 12.80 | 26.79 | +0.08 | +0.63% | 18818 | 2416.3 | 2.18% | | 688671 | 碧兴物联 | 23.64 | -20.16 | +0.14 | +0.60% | 12601.99 | 2990.12 | 2.34% | | 920476 | 海能技术 | 23.75 | 44.33 | +0.12 | +0.51% | 10015 | 2365.009 | 1.25% | | 300259 | 新天科技 | 3.99 | 23.89 | +0.02 | +0.50% | 190435 | 7571.45 | 1.65% | | 688686 | 奥普特 | 141.32 | 81.99 | +0.70 | +0.50% | 12152.85 | 17182.62 | 0.99% | | 300007 | 汉威科技 | 29.77 | 58.10 | +0.14 | +0.47% | 79774 | 23525 | 2.82% | | 300203 | 聚光科技 | 12.19 | -20.39 | +0.05 | +0.41% | 29389 | 3582.35 | 0.66% | | 300515 | 三德科技 | 15.23 | 14.93 | +0.06 | +0.40% | 17882 | 2716.98 | 0.88% | | 688768 | 容知日新 | 40.36 | 116.69 | +0.15 | +0.37% | 3385 | 1372.045 | 0.39% | | 920961 | 创远信科 | 19.28 | -119.84 | +0.06 | +0.31% | 14818 | 2857.061 | 1.32% | | 300137 | 先河环保 | 9.98 | -163.57 | +0.02 | +0.20% | 222332 | 22301.94 | 4.21% | | 603700 | 宁水集团 | 11.02 | 32.70 | +0.02 | +0.18% | 38037 | 4182.58 | 1.90% | | 300286 | 安科瑞 | 18.69 | 24.87 | +0.02 | +0.11% | 34555 | 6475.53 | 1.66% | | 920299 | 灿能电力 | 14.21 | 61.69 | +0.01 | +0.07% | 10109 | 1437.415 | 2.23% | | 300360 | 炬华科技 | 11.06 | 14.25 | -0.01 | -0.09% | 36385 | 4014.88 | 0.73% | | 601567 | 三星电气 | 14.30 | 34.05 | -0.04 | -0.28% | 272560 | 38917.02 | 1.94% | | 920779 | 武汉蓝电 | 23.37 | 33.82 | -0.12 | -0.51% | 14610 | 3379.087 | 7.30% | | 300880 | 迦南智能 | 19.69 | 77.68 | -0.11 | -0.56% | 16858 | 3331.78 | 0.86% | | 002857 | 三晖电气 | 17.31 | -32.21 | -0.12 | -0.69% | 15285 | 2656.57 | 1.19% | | 603556 | 海兴电力 | 22.76 | 16.66 | -0.22 | -0.96% | 33044 | 7521.85 | 0.68% | | 300112 | 万讯自控 | 10.20 | -55.66 | -0.11 | -1.07% | 487925 | 50568.31 | 18.09% | | 301528 | 多浦乐 | 70.26 | 91.71 | -0.92 | -1.29% | 28549 | 20041.15 | 6.17% | | 002175 | *ST东智 | 2.53 | -94.88 | -0.07 | -2.69% | 183610 | 4661.09 | 1.44% | | 300430 | *ST益通 | 4.97 | -1.41 | -0.25 | -4.79% | 282456 | 14346.12 | 10.87% | | 920651 | 天罡股份 | 20.16 | 17.93 | -2.34 | -10.40% | 31444 | 6466.008 | 7.58% |
|