中财网 中财网股票行情
儒竞科技(301525)上海市上涨家数:135下跌家数:294平均涨幅:-0.34%平均换手:0.18%总成交额:132.98亿元
更新时间：2026-06-24 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603895天永智能35.89228.15+3.26+9.99%70702468.250.65%
600851海欣股份10.6975.06+0.97+9.98%21482322786.452.91%
601872招商轮船21.3221.76+1.40+7.03%25407353069.090.31%
600026中远海能22.0021.88+1.25+6.02%14943932449.990.39%
603633徕木股份8.25-17.33+0.45+5.77%254832061.270.60%
920300辰光医疗11.23-16.30+0.47+4.37%3855432.23030.58%
600622光大嘉宝2.28-2.47+0.09+4.11%844551913.610.56%
603650彤程新材73.0076.92+2.80+3.99%2209715675.730.36%
603121华培动力14.21-78.75+0.52+3.80%138231957.10.41%
688578艾力斯90.8716.93+3.19+3.64%7132.226455.9130.16%
002211ST宏达3.99-180.08+0.12+3.10%17733705.930.41%
603083剑桥科技245.20246.79+6.83+2.87%1742142200.810.63%
600818ST中路5.98-26.60+0.16+2.75%8326492.940.35%
688519南亚新材341.80217.64+8.80+2.64%6574.6722530.950.28%
688653康希通信17.08-847.80+0.43+2.58%48658.238428.8091.54%
688062迈威生物28.29-13.74+0.71+2.57%6887.8491925.7410.34%
002636金安国纪111.11168.79+2.47+2.27%2481527622.660.34%
688129东来技术27.3632.26+0.58+2.17%618.29167.40280.05%
603341龙旗科技39.3046.01+0.80+2.08%120104676.920.45%
688368晶丰明源211.63545.23+4.27+2.06%1715.383574.6770.14%
300378鼎捷数智37.5862.31+0.70+1.90%78922941.70.29%
603777来伊份16.99-30.31+0.31+1.86%67891153.960.20%
603956威派格5.05-19.87+0.09+1.81%16538833.330.29%
688098申联生物9.13-195.21+0.16+1.78%2814.66254.9930.07%
688351微电生理23.59178.20+0.41+1.77%1892.73442.19640.04%
688202美迪西65.54-63.96+1.13+1.75%3081.711995.8450.23%
603681永冠新材24.4842.26+0.42+1.75%100192441.520.42%
002195岩山科技7.16496.23+0.12+1.70%748475299.460.13%
600882妙可蓝多18.0882.59+0.30+1.69%97831777.30.19%
600732爱旭股份12.82-13.84+0.21+1.67%248253172.050.12%
688217睿昂基因22.88-21.77+0.35+1.55%1197.17271.53520.21%
688382益方生物17.15-32.66+0.26+1.54%12380.592100.6040.21%
600119*ST长投4.74-40.36+0.07+1.50%3425159.820.09%
603211晋拓股份37.54163.15+0.54+1.46%91203413.030.34%
603728鸣志电器60.28372.67+0.86+1.45%51203091.230.12%
688271联影医疗104.0045.16+1.48+1.44%3290.743411.6720.04%
603659璞泰来29.5424.59+0.39+1.34%155574567.830.07%
688016心脉医疗89.9618.84+1.16+1.31%595.11533.43040.05%
688247宣泰医药7.8882.02+0.10+1.29%1487.89115.99470.03%
688238和元生物5.62-15.95+0.07+1.26%4180.55233.23740.07%
603197保隆科技29.0932.94+0.36+1.25%1370396.590.06%
002858力盛体育12.40-327.98+0.15+1.22%151001865.721.02%
600630龙头股份9.4674.92+0.11+1.18%346523306.290.82%
603057紫燕食品23.1031.28+0.24+1.05%1412325.780.03%
688718唯赛勃17.6861.07+0.18+1.03%1235.28217.44230.07%
600641先导基电36.44-280.49+0.36+1.00%6275522531.150.67%
603718*ST海利3.20-6.60+0.03+0.95%336011070.880.52%
688585上纬新材159.88-2861.93+1.48+0.93%1201.891913.8030.03%
002346柘中股份21.6834.33+0.20+0.93%134262887.510.34%
688608恒玄科技157.3454.05+1.44+0.92%2156.523375.1950.13%
301584建发致新21.9932.44+0.20+0.92%2276497.390.42%
301257普蕊斯41.8028.91+0.38+0.92%1570653.180.21%
603329上海雅仕9.9336.24+0.09+0.91%2299226.580.11%
688071华依科技35.30-47.31+0.31+0.89%1787.31625.72230.21%
688180君实生物30.69-47.68+0.26+0.85%10151.323106.6980.13%
603790雅运股份26.0061.36+0.22+0.85%1652427.50.09%
688265南模生物33.2078.23+0.28+0.85%381.05125.4080.05%
601866中远海发2.3920.45+0.02+0.84%31991761.690.03%
600420国药现代8.4615.79+0.07+0.83%6522548.640.05%
688091上海谊众41.34124.68+0.34+0.83%2099.47860.43350.10%
688385复旦微电58.74197.92+0.47+0.81%6359.933715.020.12%
603365水星家纺16.8710.49+0.13+0.78%1023173.620.04%
603232格尔软件17.27-64.05+0.13+0.76%181293102.720.78%
688133泰坦科技23.00-55.26+0.17+0.74%3451.33793.89450.21%
688710益诺思61.64-364.73+0.45+0.74%604.35366.85510.07%
688596正帆科技45.59175.79+0.33+0.73%9092.74094.8020.31%
688019安集科技247.8868.56+1.78+0.72%3819.829379.2280.17%
300613富瀚微69.6475.27+0.50+0.72%72015013.070.33%
688366昊海生科31.4330.70+0.22+0.70%544.42171.34830.03%
601083锦江航运11.4610.03+0.08+0.70%3068350.980.16%
301099雅创电子88.2269.83+0.59+0.67%45253981.760.50%
300326ST凯利6.0324.12+0.04+0.67%3561215.440.05%
688317之江生物16.70-73.28+0.11+0.66%1755.77291.52650.09%
301555惠柏新材42.5850.62+0.26+0.61%2206938.320.46%
300171东富龙11.4842.32+0.07+0.61%4340495.60.08%
688301奕瑞科技112.0648.37+0.68+0.61%4673.615198.350.16%
688155先惠技术82.3823.36+0.48+0.59%957.72785.81080.08%
688008澜起科技259.50124.01+1.50+0.58%31670.5381815.080.28%
600835上海机电21.3328.00+0.12+0.57%4140883.870.05%
688484南芯科技54.05129.54+0.30+0.56%8645.014652.0290.20%
603020爱普股份14.5562.44+0.08+0.55%5651820.090.15%
603682锦和商管7.60-21.94+0.04+0.53%6657502.080.14%
300170汉得信息17.2978.09+0.09+0.52%145542510.880.15%
605186健麾信息34.63153.06+0.18+0.52%36481271.50.27%
688065凯赛生物51.2662.72+0.26+0.51%5325.722724.2330.09%
600196复星医药22.3717.18+0.11+0.49%152133397.330.07%
603107上海汽配12.2226.52+0.06+0.49%2282280.50.10%
605338巴比食品18.5115.67+0.09+0.49%2064383.420.09%
301166优宁维27.06-92.40+0.13+0.48%489131.570.09%
688507索辰科技239.221615.83+1.13+0.47%5302.4512408.721.08%
600618氯碱化工10.8214.95+0.05+0.46%4131446.410.06%
002324普利特13.0747.51+0.06+0.46%99941299.240.13%
688798艾为电子69.8653.58+0.31+0.45%1301.67903.99170.10%
002486嘉麟杰2.3951.38+0.01+0.42%22988548.450.28%
688230芯导科技72.6076.20+0.30+0.41%1033.87750.18560.09%
603987康德莱7.3113.66+0.03+0.41%97571.210.02%
605151西上海19.50129.69+0.08+0.41%2167424.10.16%
688293奥浦迈40.3984.90+0.16+0.40%1244.59500.94820.11%
300286安科瑞28.9235.68+0.11+0.38%44611288.270.21%
600612老凤祥33.9210.51+0.12+0.36%465157.930.01%
600688上海石化3.05-34.67+0.01+0.33%742842258.20.10%
688212澳华内镜30.78262.17+0.10+0.33%943.74288.82060.07%
300890翔丰华35.1048.77+0.11+0.31%2387835.380.22%
300642透景生命12.84-853.76+0.04+0.31%1866240.360.14%
603683晶华新材32.8099.40+0.10+0.31%107923536.380.37%
688073毕得医药48.8126.42+0.14+0.29%1348655.31860.15%
688163赛伦生物44.6899.50+0.12+0.27%652.13289.57710.06%
688370丛麟科技22.62107.53+0.06+0.27%406.7791.75920.03%
600150中国船舶35.9023.90+0.09+0.25%4774417084.020.08%
688213思特威95.1836.59+0.23+0.24%4623.074386.8540.14%
601968宝钢包装4.1927.31+0.01+0.24%3938164.960.03%
300039上海凯宝4.4017.76+0.01+0.23%9711425.60.11%
603022新通联9.0630.51+0.02+0.22%1760159.760.09%
688373盟科药业4.64-15.12+0.01+0.22%6271.24290.15490.10%
002022科华生物5.08-3.59+0.01+0.20%4369221.890.08%
600825新华传媒5.11125.34+0.01+0.20%6856347.050.07%
600104上汽集团10.3311.75+0.02+0.19%369943833.330.03%
600895张江高科32.2264.37+0.06+0.19%102573297.390.07%
603062麦加芯彩41.1426.12+0.07+0.17%10141.610.03%
601211国泰海通17.9914.44+0.03+0.17%437117864.960.03%
301001凯淳股份24.22-161.73+0.04+0.17%684165.50.13%
601200上海环境6.9515.51+0.01+0.14%5886410.250.04%
688110东芯股份162.0026217.46+0.21+0.13%14018.5222657.670.32%
688682霍莱沃39.37-190.54+0.05+0.13%1787.4701.85650.18%
301303真兰仪表17.6022.06+0.02+0.11%68881213.450.67%
603887城地香江10.21-62.27+0.01+0.10%6106620.710.10%
600689上海三毛10.90188.44+0.01+0.09%1269138.810.08%
603729ST龙韵11.64-10.43+0.01+0.09%61571.570.07%
600601方正科技13.4491.85+0.01+0.07%8640011628.420.21%
603006联明股份13.8033.78+0.01+0.07%3637502.240.14%
301273瑞晨环保30.38-47.44+0.02+0.07%985298.670.13%
002605姚记科技18.2316.33+0.01+0.05%2716492.170.08%
603192汇得科技18.3439.77+0.01+0.05%735135.070.05%
603256宏和科技247.97720.63+0.07+0.03%591914694.050.07%
688160步科股份108.67132.19+0.01+0.01%938.21011.6830.10%
600193退市创兴0.15-2.490.000.00%2093931.460.49%
600210紫江企业6.559.140.000.00%3154207.230.02%
600320振华重工4.4127.180.000.00%14946659.510.05%
600490鹏欣资源6.7365.320.000.00%206321385.50.10%
600597光明乳业6.50-40.070.000.00%3781246.380.03%
600636退市国化--------------
600696退市岩石--------------
002269美邦服饰1.43-14.130.000.00%53098761.130.21%
002328新朋股份7.8029.340.000.00%336572619.360.59%
603030全筑股份2.20-10.780.000.00%13248291.720.10%
300511雪榕生物5.4917.980.000.00%10320568.950.19%
603690至纯科技31.34-14.430.000.00%210716610.190.55%
605081退市太和0.37-0.140.000.00%13855.260.12%
601156东航物流16.639.700.000.00%4094682.280.04%
300983尤安设计42.07-84.420.000.00%1840765.590.12%
301037保立佳13.37-26.150.000.00%2714362.580.40%
688660电气风电9.09-11.310.000.00%11639.641057.2850.09%
688121卓然股份--------------
920405海希通讯14.1839.450.000.00%821117.89230.07%
920961创远信科21.40-277.360.000.00%1535327.78150.15%
688592司南导航38.17162.46-0.01-0.03%145.1355.3830.04%
688479友车科技37.21156.81-0.02-0.05%1918.37716.15620.22%
600315上海家化17.5643.31-0.01-0.06%2353412.490.04%
605339南侨食品12.74367.10-0.01-0.08%34744.260.01%
603587地素时尚11.7820.00-0.01-0.08%63474.580.01%
600640国脉文化10.54355.73-0.01-0.09%2584272.290.03%
603108润达医疗10.42-11.83-0.01-0.10%97741016.640.16%
688220翱捷科技97.11-137.20-0.10-0.10%3876.753758.1860.11%
002669康达新材17.8342.96-0.02-0.11%237634215.450.78%
301525儒竞科技51.4781.83-0.06-0.12%977506.870.14%
300999金龙鱼24.4436.27-0.03-0.12%2700659.830.05%
603207小方制药23.5518.58-0.03-0.13%803188.370.15%
688602康鹏科技7.63-36.89-0.01-0.13%1915.89146.21830.07%
688505复旦张江7.47-50.81-0.01-0.13%5352.06397.64620.08%
688372伟测科技158.0776.32-0.22-0.14%2494.963942.8420.15%
688193仁度生物55.90161.59-0.08-0.14%156.6987.10570.04%
300126锐奇股份6.38-30.07-0.01-0.16%4255271.650.20%
601607上海医药16.1110.28-0.03-0.19%4233681.580.02%
300508维宏股份56.92109.14-0.11-0.19%39252231.680.48%
688584上海合晶29.79167.96-0.06-0.20%6943.982054.0170.20%
600018上港集团4.938.40-0.01-0.20%18717923.20.01%
600642申能股份9.2211.90-0.02-0.22%4963457.80.01%
688118普元信息22.30341.57-0.05-0.22%850.56190.01190.09%
600623华谊集团8.7232.75-0.02-0.23%6577573.60.04%
601601中国太保30.525.45-0.07-0.23%232847133.160.03%
300892品渥食品21.05-798.86-0.05-0.24%1657351.510.25%
688591泰凌微33.5081.04-0.08-0.24%2061.72691.47410.12%
600604市北高新4.17-22.17-0.01-0.24%5938248.40.04%
600827百联股份7.9911.59-0.02-0.25%4747380.080.03%
300236上海新阳105.4293.54-0.28-0.26%1165612427.870.42%
688435英方软件33.60-193.22-0.09-0.27%767.73258.24610.14%
301289国缆检测49.7542.99-0.14-0.28%18994.140.02%
603214爱婴室13.2522.03-0.04-0.30%1973263.380.14%
301173毓恬冠佳32.6116.77-0.10-0.31%25182.130.08%
600958东方证券9.7214.28-0.03-0.31%350073402.960.05%
603200上海洗霸45.2396.80-0.14-0.31%827374.040.05%
600754锦江酒店19.2019.95-0.06-0.31%54471053.840.06%
600692亚通股份6.0479.28-0.02-0.33%2025122.710.08%
600628新世界5.9753.64-0.02-0.33%1906114.030.03%
688521芯原股份284.03-230.41-0.97-0.34%8601.43824491.550.16%
605128上海沿浦26.0840.71-0.09-0.34%1548403.920.05%
603037凯众股份11.1842.22-0.04-0.36%85495.630.03%
603153上海建科13.5014.90-0.05-0.37%479650.01%
300462ST华铭10.77-35.36-0.04-0.37%10010.770.01%
600848上海临港7.7621.24-0.03-0.39%4915381.770.02%
600838上海九百7.6771.74-0.03-0.39%4686361.020.12%
601702华峰铝业15.2212.90-0.06-0.39%70361070.540.07%
600845宝信软件17.5140.30-0.07-0.40%5358940.810.03%
601788光大证券14.9516.93-0.06-0.40%227753411.350.06%
600073光明肉业4.89-18.45-0.02-0.41%2502123.260.03%
600639浦东金桥9.7210.46-0.04-0.41%2471241.540.03%
688391钜泉科技33.93103.33-0.14-0.41%1068.97363.01610.09%
300153科泰电源24.20134.85-0.10-0.41%3131757.340.10%
300253卫宁健康7.16-43.16-0.03-0.42%247311769.510.14%
688538和辉光电2.35-16.78-0.01-0.42%33016.62779.59940.06%
600170上海建工2.3414.67-0.01-0.43%21735509.440.02%
002252上海莱士4.5722.86-0.02-0.44%329041507.960.05%
605289罗曼股份134.50237.31-0.59-0.44%29363948.330.19%
600676交运股份6.80-20.71-0.03-0.44%3506237.730.03%
601328交通银行6.806.23-0.03-0.44%882826020.650.03%
603713密尔克卫62.2415.41-0.28-0.45%1417883.960.09%
600061国投资本6.6512.64-0.03-0.45%258481719.340.04%
002825纳尔股份8.8633.80-0.04-0.45%61554.590.02%
601021春秋航空45.6817.04-0.21-0.46%26771225.90.03%
688206概伦电子36.80785.72-0.17-0.46%4064.061500.6370.09%
600648外高桥8.5712.82-0.04-0.46%30626.30.00%
688615合合信息117.4146.65-0.55-0.47%1816.52129.8530.13%
603565中谷物流10.5111.14-0.05-0.47%3957416.580.02%
300257开山股份26.9375.27-0.13-0.48%38661042.980.04%
600619海立股份14.48120.98-0.07-0.48%72231050.220.09%
603885吉祥航空10.2419.70-0.05-0.49%7968821.50.04%
920112巴兰仕18.1210.44-0.09-0.49%32860.17010.13%
605222起帆电缆24.0750.67-0.12-0.50%2880695.430.07%
603170宝立食品12.0217.81-0.06-0.50%81598.340.02%
600833第一医药9.9629.13-0.05-0.50%1381138.040.06%
688590新致软件13.91-30.79-0.07-0.50%2379.63331.24130.08%
300245ST天玑5.94-42.06-0.03-0.50%2974176.720.10%
603786科博达44.8423.05-0.23-0.51%833374.560.02%
688335复洁科技31.14-1240.72-0.16-0.51%1457.29456.83290.10%
600651飞乐音响5.82242.57-0.03-0.51%8033470.080.03%
301070开勒股份86.35-3474.06-0.45-0.52%18991648.010.22%
600019宝钢股份5.7512.36-0.03-0.52%370002128.490.02%
688063派能科技57.2896.80-0.30-0.52%4474.632566.2160.18%
688085三友医疗12.8282.02-0.07-0.54%2566.66328.08090.07%
603466风语筑10.63-394.16-0.06-0.56%484585120.40.81%
600626申达股份3.53104.95-0.02-0.56%3074108.880.03%
600834申通地铁7.0368.27-0.04-0.57%46232.440.01%
603039泛微网络36.8134.88-0.21-0.57%51951910.430.17%
603418友升股份52.4020.03-0.30-0.57%230120.970.06%
603131上海沪工17.32-392.78-0.10-0.57%1559270.940.05%
603068博通集成38.00262.44-0.22-0.58%41121559.30.27%
300963中洲特材13.63103.64-0.08-0.58%2367322.20.07%
002561徐家汇6.76-123.61-0.04-0.59%1814122.970.04%
600822上海物贸8.40147.28-0.05-0.59%1182100.110.03%
605098行动教育55.5420.03-0.34-0.61%343191.040.03%
688188柏楚电子153.3537.85-0.95-0.62%913.861397.5010.03%
301419阿莱德43.4099.16-0.27-0.62%42331822.190.43%
605208永茂泰15.9774.38-0.10-0.62%2426388.340.07%
301315威士顿42.40115.25-0.27-0.63%1332565.680.15%
600272开开实业10.99125.46-0.07-0.63%1265139.480.08%
600661昂立教育7.6422.37-0.05-0.65%2608199.890.09%
603325博隆技术54.8912.97-0.36-0.65%209115.550.06%
688018乐鑫科技121.7037.75-0.80-0.65%1687.282055.0730.10%
002058威尔泰21.1614.31-0.14-0.66%573121.210.04%
601229上海银行9.065.31-0.06-0.66%241292188.480.02%
600635大众公用4.5249.08-0.03-0.66%9411426.90.04%
688680海优新材44.36-9.14-0.30-0.67%678.48301.31150.07%
600650锦江在线10.2839.77-0.07-0.68%95198.130.02%
605050福然德10.1913.53-0.07-0.68%65767.130.01%
601696中银证券13.0532.18-0.09-0.68%448705869.130.16%
002116中国海诚7.2111.99-0.05-0.69%79157.370.01%
600620天宸股份4.31484.92-0.03-0.69%3241141.140.05%
300017网宿科技14.0848.24-0.10-0.71%487096888.90.21%
300915海融科技20.84-374.18-0.15-0.71%512107.170.09%
605598上海港湾34.69248.63-0.25-0.72%2374831.40.10%
601825沪农商行8.296.48-0.06-0.72%11187930.160.01%
600605汇通能源28.88256.73-0.21-0.72%880254.170.04%
603515欧普照明17.8714.59-0.13-0.72%49288.10.01%
600616金枫酒业4.126700.92-0.03-0.72%2750113.580.04%
688107安路科技42.35-67.14-0.31-0.73%6126.252607.9360.15%
600820隧道股份5.397.77-0.04-0.74%9834531.790.03%
601611中国核建10.6827.50-0.08-0.74%114861232.120.04%
600606绿地控股1.32-0.72-0.01-0.75%27627364.240.02%
603619中曼石油20.9831.15-0.16-0.76%173713652.780.38%
300327中颖电子29.79156.24-0.23-0.77%99362959.570.29%
603128华贸物流5.1714.62-0.04-0.77%3157163.080.02%
600278东方创业6.4530.41-0.05-0.77%1601103.380.02%
002451摩恩电气7.70254.31-0.06-0.77%3182245.120.07%
600094大名城3.8461.88-0.03-0.78%10644412.260.05%
301060兰卫医学8.93251.03-0.07-0.78%5190462.670.14%
600850电科数字19.1142.81-0.15-0.78%3420658.310.05%
301230泓博医药36.80111.43-0.29-0.78%68962525.690.55%
300129泰胜风能8.8753.72-0.07-0.78%4709419.270.07%
600115中国东航3.8084.36-0.03-0.78%821253130.020.05%
601026道生天合15.0949.14-0.12-0.79%897136.030.08%
600624ST复华3.75-12.71-0.03-0.79%85532.080.01%
603730岱美股份11.2337.87-0.09-0.80%7857890.480.04%
301563云汉芯城179.55116.90-1.45-0.80%17343104.710.91%
603501豪威集团86.9929.80-0.71-0.81%77566755.850.06%
688099晶晨股份98.8348.76-0.81-0.81%8575.428448.0450.20%
600613神奇制药4.8471.54-0.04-0.82%4424214.880.09%
300627华测导航27.7332.90-0.23-0.82%54741521.090.08%
301156美农生物12.0537.14-0.10-0.82%1990240.660.17%
600009上海机场22.7726.04-0.19-0.83%3429783.590.02%
600649城投控股3.5932.94-0.03-0.83%8776317.010.04%
002162悦心健康3.59282.48-0.03-0.83%4565164.290.05%
920187通领科技20.3213.38-0.17-0.83%17535.68920.05%
601727上海电气7.1786.08-0.06-0.83%221421589.950.02%
600819耀皮玻璃5.9649.69-0.05-0.83%3787226.140.05%
600824益民集团3.5329.34-0.03-0.84%2835100.520.03%
600508上海能源8.2043.71-0.07-0.85%2466203.820.02%
688691灿芯股份100.69-106.89-0.86-0.85%2069.272088.1270.28%
600021上海电力16.1518.19-0.14-0.86%202633277.830.07%
600072中船科技9.22-4.22-0.08-0.86%9616891.230.09%
603648畅联股份9.1526.58-0.08-0.87%2448224.570.07%
688593新相微29.561106.96-0.26-0.87%7770.042298.1110.17%
600841动力新科6.733.00-0.06-0.88%3273221.080.03%
300226上海钢联16.8030.04-0.15-0.88%3489586.560.09%
600675中华企业2.22-30.94-0.02-0.89%13611303.550.02%
600655豫园股份4.40-3.57-0.04-0.90%15860699.50.04%
301499维科精密35.1188.47-0.32-0.90%56992013.331.65%
603226菲林格尔53.54-243.42-0.49-0.91%780418.440.02%
301025读客文化8.74314.15-0.08-0.91%2221194.270.08%
600637东方明珠8.6151.85-0.08-0.92%140191211.640.04%
300899上海凯鑫32.24-786.28-0.30-0.92%484156.650.11%
688336三生国健44.8113.50-0.42-0.93%13709.436061.6650.15%
688131皓元医药89.2377.17-0.84-0.93%10184.549038.6140.48%
603881数据港26.46163.56-0.25-0.94%83322210.160.10%
001396誉帆科技38.0931.71-0.36-0.94%299114.110.13%
301161唯万密封34.6445.41-0.33-0.94%2302798.990.30%
002454松芝股份5.2320.38-0.05-0.95%3285171.920.04%
300059东方财富20.7024.99-0.20-0.96%487208101474.10.36%
600643爱建集团4.14-3.29-0.04-0.96%6755281.190.04%
600621华鑫股份13.4421.82-0.13-0.96%75751021.440.07%
920414欧普泰9.26-32.84-0.09-0.96%71966.87190.13%
300609汇纳科技33.93-40.33-0.33-0.96%1028350.410.09%
920541铁大科技10.1318.76-0.10-0.98%11311.48260.01%
603196璞源材料25.93317.97-0.26-0.99%1536398.770.06%
600081东风科技9.95251.80-0.10-1.00%77477.230.02%
603499翔港科技14.8959.68-0.15-1.00%5266785.370.12%
603275众辰科技40.5833.31-0.41-1.00%731297.120.18%
002027分众传媒4.8719.53-0.05-1.02%847124138.530.06%
605136丽人丽妆7.78-60.69-0.08-1.02%2110164.480.05%
688330宏力达36.878.18-0.38-1.02%243.4889.96520.02%
600741华域汽车16.457.23-0.17-1.02%4326715.710.01%
600097开创国际8.4779.08-0.09-1.05%63454.310.03%
300074华平股份3.74-11.92-0.04-1.06%7770291.440.14%
603899晨光股份21.1714.58-0.23-1.07%1448307.70.02%
600000浦发银行9.186.08-0.10-1.08%333053064.760.01%
002401中远海科12.67133.26-0.14-1.09%1315167.710.04%
600816建元信托2.6823.79-0.03-1.11%573901542.140.10%
300180华峰超纤4.462780.04-0.05-1.11%17061760.870.10%
600629华建集团13.32820.90-0.15-1.11%79991074.820.08%
603855华荣股份16.8716.35-0.19-1.11%785132.810.02%
600284浦东建设5.2318.01-0.06-1.13%6978366.410.07%
920346威贸电子17.3629.82-0.20-1.14%16228.04740.04%
688603天承科技168.13214.76-1.94-1.14%2204.63726.5020.46%
002565顺灏股份12.11195.69-0.14-1.14%258333137.180.24%
603918金桥信息10.36-58.68-0.12-1.15%1758182.810.05%
601519大智慧9.44-247.11-0.11-1.15%743487059.960.37%
603296华勤技术75.1826.68-0.88-1.16%76585782.110.10%
688031星环科技115.26-64.17-1.35-1.16%2178.542511.5030.18%
600602云赛智联17.54122.30-0.21-1.18%80621418.180.08%
600662外服控股4.1513.98-0.05-1.19%5613234.170.02%
688061灿瑞科技47.30-82.05-0.57-1.19%1117.17532.42480.10%
600663陆家嘴6.5741.64-0.08-1.20%4628306.360.02%
600679上海凤凰8.9450.24-0.11-1.22%1186106.630.03%
603886元祖股份12.9732.98-0.16-1.22%3159412.040.13%
300222科大智能14.40128.87-0.18-1.23%199112871.950.31%
603960克来机电19.83245.34-0.25-1.25%4809954.980.18%
600748上实发展3.96-11.18-0.05-1.25%8375335.230.05%
603236移远通信48.2825.38-0.61-1.25%43452114.320.12%
688648中邮科技35.607.83-0.45-1.25%690.55246.51120.10%
002706良信股份11.7960.58-0.15-1.26%182152152.680.20%
301000肇民科技32.9857.51-0.42-1.26%41361372.190.18%
600826兰生股份9.3820.47-0.12-1.26%7121671.970.10%
601595上海电影17.59130.03-0.23-1.29%2548450.140.06%
002568百润股份15.1923.53-0.20-1.30%97051490.70.13%
601616广电电气3.72-54.16-0.05-1.33%245391.760.03%
600846同济科技9.6724.93-0.13-1.33%1890183.090.03%
300590移为通信15.4361.12-0.21-1.34%88991374.730.25%
300947德必集团13.96-34.14-0.19-1.34%1210169.330.08%
603579荣泰健康18.7521.36-0.26-1.37%1628305.830.08%
002527新时达13.661478.30-0.19-1.37%104431431.090.20%
300493润欣科技14.22122.74-0.20-1.39%4197599.710.08%
600638新黄浦4.8925.66-0.07-1.41%2883141.590.04%
600611大众交通4.19-171.53-0.06-1.41%15577656.920.10%
601231环旭电子34.8843.05-0.50-1.41%199366995.410.08%
300380安硕信息33.32124.38-0.48-1.42%73352456.250.58%
600088中视传媒11.75-568.07-0.17-1.43%3047359.880.08%
603189*ST网达11.02-1063.08-0.16-1.43%1424157.910.05%
002278神开股份8.2190.44-0.12-1.44%4186345.650.13%
300168万达信息4.76-14.90-0.07-1.45%11835566.310.08%
603009北特科技41.78117.03-0.62-1.46%57512414.440.17%
605398新炬网络21.47253.06-0.32-1.47%1015218.350.06%
002184海得控制10.00-48.47-0.15-1.48%2305231.830.10%
600500中化国际7.92-13.91-0.12-1.49%14370611442.430.40%
300067安诺其5.93-156.52-0.09-1.50%758454517.040.81%
300008天海防务6.5833.20-0.10-1.50%259951717.730.16%
600151航天机电11.16-35.53-0.17-1.50%183972063.320.13%
300230永利股份4.5720.85-0.07-1.51%4051185.750.06%
002158汉钟精机32.1236.34-0.50-1.53%105443380.070.20%
300272开能健康5.6785.56-0.09-1.56%5415308.830.12%
920504博迅生物17.5049.99-0.28-1.57%14425.47630.08%
600171上海贝岭30.3197.56-0.49-1.59%9495829029.081.34%
688158优刻得36.85-650.96-0.60-1.60%12552.794652.3240.31%
301005超捷股份93.951217.08-1.55-1.62%42384012.320.23%
002506协鑫集成2.98-15.09-0.05-1.65%872952606.550.15%
300762上海瀚讯38.99-136.50-0.66-1.66%139145492.390.22%
300398飞凯材料46.5165.62-0.79-1.67%3299315267.430.58%
301228实朴检测73.84-137.89-1.26-1.68%19701451.930.16%
000863三湘印象4.09-31.27-0.07-1.68%20294839.180.17%
301062上海艾录6.35-21.94-0.11-1.70%6189396.370.20%
301024霍普股份44.05-29.88-0.78-1.74%779344.940.13%
603868飞科电器32.8027.49-0.59-1.77%568187.580.01%
600517国网英大4.9812.29-0.09-1.78%231481158.450.04%
688392骄成超声169.24135.81-3.06-1.78%1585.962689.440.14%
601828美凯龙2.18-0.41-0.04-1.80%8874194.630.02%
002178延华智能4.87416.99-0.09-1.81%3830187.820.05%
688802沐曦股份755.00-460.64-13.98-1.82%1344.5810071.490.73%
600708光明地产3.23-1.95-0.06-1.82%21101682.130.09%
600503华丽家族2.15-43.12-0.04-1.83%11225243.920.07%
300578会畅科技19.30-117.99-0.36-1.83%1912371.250.10%
301151冠龙节能19.5571.97-0.37-1.86%1994392.110.12%
688123聚辰股份135.6173.06-2.62-1.90%6109.288258.7720.38%
603378*ST亚士4.92-1.52-0.10-1.99%12595615.740.29%
300551古鳌科技10.81-14.95-0.22-1.99%3804413.380.12%
300501海顺新材14.59-79.02-0.30-2.01%2934430.40.21%
688126沪硅产业31.57-58.55-0.65-2.02%56579.117883.620.21%
603012创力集团8.2358.05-0.17-2.02%210401752.510.33%
920693阿为特27.92-3012.14-0.61-2.14%1299362.68550.35%
300483首华燃气18.7135.70-0.41-2.14%94481775.350.25%
300225金力泰8.46156.68-0.19-2.20%154461319.210.33%
002028思源电气188.6345.36-4.37-2.26%49989482.540.08%
603122合富中国12.47-138.16-0.30-2.35%388204868.990.98%
300802矩子科技25.2179.35-0.61-2.36%55011391.970.28%
920139华岭股份17.95-82.16-0.45-2.45%4930888.83910.19%
301046能辉科技26.90-1266.39-0.68-2.47%1980536.540.15%
603350安乃达32.1733.87-0.85-2.57%2477801.880.56%
603324盛剑科技40.11-92.78-1.07-2.60%41731671.420.28%
600530交大昂立5.621069.97-0.15-2.60%8347475.880.11%
300061旗天科技7.60-66.14-0.22-2.81%288342210.510.46%
688012中微公司361.03125.35-10.69-2.88%17346.862901.050.19%
603330天洋新材8.06-14.64-0.24-2.89%380023069.90.88%
688082盛美上海388.00149.33-11.81-2.95%4614.0717800.650.10%
603496恒为科技25.18165.72-0.83-3.19%301987877.950.94%
603580*ST艾艾23.8275.51-0.86-3.48%959232.730.07%
001266宏英智能51.37108.61-1.86-3.49%58703056.381.01%
600843上工申贝8.26-50.78-0.32-3.73%377923160.10.81%
688179阿拉丁25.6686.84-1.25-4.65%33184.298559.2710.92%
688766普冉股份665.48224.82-37.52-5.34%6457.1343558.720.43%
600608退市沪科0.17128.80-0.01-5.56%1529827.520.48%
920799艾融软件34.06165.70-2.70-7.34%123594336.9091.03%
603159上海亚虹21.06-289.33-2.34-10.00%1390292.730.10%

转至儒竞科技（301525）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。