中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金帝股份(603270)山东省上涨家数:261下跌家数:37平均涨幅:+1.23%平均换手:1.59%总成交额:341.73亿元
更新时间:2025-02-07 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301439泓淋电力19.2438.21+2.59+15.56%25305046724.8813.81%
300918南山智尚12.5022.07+1.41+12.71%25544131518.396.98%
600756浪潮软件17.01435.91+1.55+10.03%23832639307.597.35%
002655共达电声13.3059.63+0.86+6.91%18583224679.525.16%
300308中际旭创107.9526.14+6.95+6.88%4021184253073.60%
603612索通发展15.54-44.44+1.00+6.88%14527621761.522.92%
831278泰德股份11.5667.33+0.59+5.38%595186722.3136.10%
300830金现代9.74188.95+0.49+5.30%28824428273.669.15%
002094青岛金王5.64118.81+0.28+5.22%28641115839.744.15%
000977浪潮信息59.0037.73+2.72+4.83%855052.9489172.25.82%
833394民士达24.9541.26+1.14+4.79%254846266.8065.31%
872953国子软件37.3553.92+1.66+4.65%217987856.9428.40%
873132泰鹏智能13.9360.97+0.60+4.50%234813262.6838.76%
002526山东矿机4.31104.15+0.18+4.36%2426000104045.413.80%
000639西王食品3.2087.61+0.13+4.23%2959049398.3112.74%
002374中锐股份2.61-13.98+0.10+3.98%1205793110.081.11%
300237美晨科技2.13-2.79+0.08+3.90%2885296093.432.01%
838171邦德股份15.5021.91+0.57+3.82%137092109.3132.64%
000503国新健康11.23-5039.12+0.40+3.69%19531421439.392.05%
002323雅博股份1.69-40.26+0.06+3.68%4912738239.6312.32%
600076康欣新材2.03-9.40+0.07+3.57%1311412632.710.98%
688331荣昌生物29.06-10.19+0.99+3.53%15602.044485.5190.96%
300479神思电子21.83-34.03+0.73+3.46%11452424165.555.81%
600336澳柯玛6.91-111.42+0.23+3.44%1193828142.541.50%
600229城市传媒7.2417.12+0.24+3.43%1174368530.811.75%
002086东方海洋2.552.88+0.08+3.24%1660524206.81.86%
300214日科化学6.07-56.42+0.19+3.23%807104845.682.00%
000488晨鸣纸业2.57-6.18+0.08+3.21%3286478340.3691.96%
603021山东华鹏4.18-5.71+0.13+3.21%1160044817.413.63%
300233金城医药13.2526.32+0.40+3.11%9116812023.42.46%
300321同大股份22.55359.73+0.66+3.02%90182023.61.02%
688556高测股份10.5111.64+0.29+2.84%44278.824617.5280.81%
600060海信视像23.9617.59+0.66+2.83%6278914828.740.48%
430476海能技术10.1836.36+0.28+2.83%103291039.4521.65%
831195三祥科技12.5222.12+0.34+2.79%134461666.1081.90%
000506*ST中润4.27-25.20+0.11+2.64%1162054917.671.25%
002470金正大1.95-19.67+0.05+2.63%61728311923.191.88%
300443金雷股份21.0629.29+0.54+2.63%5007910461.862.02%
300175朗源股份5.49-38.99+0.14+2.62%837534558.341.78%
832651天罡股份20.8823.85+0.52+2.55%52921092.3653.46%
300143盈康生命8.9675.51+0.22+2.52%373853317.490.58%
000677恒天海龙4.0977.16+0.10+2.51%936333806.821.08%
600960渤海汽车3.40-11.47+0.08+2.41%527201786.130.55%
831304迪尔化工12.0820.31+0.28+2.37%212722539.9972.70%
600586金晶科技5.2822.44+0.12+2.33%1064975574.90.75%
600467好当家2.2578.07+0.05+2.27%2125644733.571.45%
300224正海磁材13.8843.21+0.30+2.21%31872143993.153.83%
603278大业股份9.81-28.60+0.21+2.19%28685927844.538.39%
003022联泓新科14.0685.32+0.30+2.18%405055678.510.30%
002793罗欣药业3.78-5.90+0.08+2.16%676782544.80.62%
600022山东钢铁1.43-10.12+0.03+2.14%4125495838.620.39%
688681科汇股份12.4655.84+0.25+2.05%5766.97716.19410.55%
000668荣丰控股6.03-17.31+0.12+2.03%451172723.93.07%
600309万华化学68.4614.14+1.34+2.00%167053113025.10.53%
300699光威复材32.4336.08+0.63+1.98%6476620828.660.79%
688136科兴制药18.64-31.33+0.35+1.91%8333.6081549.1240.42%
600426华鲁恒升20.9312.02+0.39+1.90%8665117969.380.41%
002088鲁阳节能12.1013.21+0.22+1.85%152561838.350.30%
600783鲁信创投12.6617.61+0.23+1.85%345054333.540.46%
300569天能重工4.5689.05+0.08+1.79%524732381.130.52%
002671龙泉股份4.6425.12+0.08+1.75%434322009.050.79%
600529山东药玻24.4318.38+0.42+1.75%5811214143.310.88%
002107沃华医药4.68111.28+0.08+1.74%20835969.650.37%
002805丰元股份11.73-8.91+0.20+1.73%299233504.541.07%
002117东港股份13.5465.38+0.23+1.73%263395356885.03%
688002睿创微纳51.9639.91+0.88+1.72%39922.2820683.130.88%
002286保龄宝7.7626.31+0.13+1.70%312292421.820.84%
300001特锐德24.0635.49+0.40+1.69%10126224204.80.99%
002355兴民智通7.24-243.48+0.12+1.69%18298513224.22.96%
600966博汇纸业4.8715.36+0.08+1.67%384621861.770.29%
000720新能泰山3.05-65.18+0.05+1.67%482331463.750.38%
600212绿能慧充7.96-515.28+0.13+1.66%13975511170.662.71%
600807济高发展3.07-31.89+0.05+1.66%672216.921043.758.54%
002595豪迈科技49.9521.48+0.80+1.63%107045313.80.13%
002545东方铁塔7.0414.80+0.11+1.59%572764009.990.51%
301022海泰科22.4782.48+0.35+1.58%187654235.343.59%
002891中宠股份36.8532.03+0.57+1.57%4667717001.511.59%
300110华仁药业3.2426.14+0.05+1.57%888782872.540.75%
300208*ST中程1.96-1.22+0.03+1.55%663561301.390.97%
688363华熙生物49.0253.64+0.75+1.55%13982.056820.3730.29%
300659中孚信息17.76-42.53+0.27+1.54%410507252.532.16%
688309恒誉环保13.82186.29+0.21+1.54%2000.84275.58680.25%
002254泰和新材9.2338.75+0.14+1.54%371303407.240.45%
301209联合化学31.8347.34+0.48+1.53%90832876.573.71%
300583赛托生物19.90-4503.94+0.30+1.53%116842312.430.63%
002242九阳股份10.0262.18+0.15+1.52%252852522.330.33%
001379腾达科技22.2264.89+0.33+1.51%153293395.292.28%
603739蔚蓝生物12.1846.53+0.18+1.50%155271887.130.61%
000880潍柴重机19.1135.93+0.28+1.49%10014819164.396.18%
301017漱玉平民11.62-112.12+0.17+1.48%140111621.630.58%
600180瑞茂通4.17242.09+0.06+1.46%404351680.50.37%
002382蓝帆医疗4.87-11.34+0.07+1.46%483802347.380.48%
603798康普顿9.1240.89+0.13+1.45%217371978.030.85%
603421鼎信通讯7.0493.76+0.10+1.44%716674997.91.10%
301262海看股份26.0623.94+0.37+1.44%128403337.261.05%
300121阳谷华泰11.9923.39+0.17+1.44%556376628.721.29%
688579山大地纬9.9549.10+0.14+1.43%31204.883082.9690.78%
603779威龙股份7.84-17.59+0.11+1.42%876166849.882.64%
301337亚华电子30.0113744.90+0.42+1.42%100122974.692.58%
002363隆基机械7.1775.19+0.10+1.41%1030307463.242.48%
002589瑞康医药2.88108.60+0.04+1.41%1132893245.360.83%
600319亚星化学5.12-148.57+0.07+1.39%14169725.550.45%
002984森麒麟25.2012.35+0.34+1.37%8672421776.041.24%
300243瑞丰高材9.6443.24+0.13+1.37%169961635.050.89%
002469三维化学7.5121.21+0.10+1.35%900416713.571.43%
834261一诺威9.8018.91+0.13+1.34%8951872.95360.52%
300105龙源技术6.9024.12+0.09+1.32%427392932.010.83%
300821东岳硅材7.8191.30+0.10+1.30%341122651.550.28%
603270金帝股份21.9752.74+0.28+1.29%248645468.093.52%
605589圣泉集团25.2324.04+0.32+1.28%6527416213.870.84%
603858步长制药15.07-56.83+0.19+1.28%239193579.30.22%
000655金岭矿业6.3718.20+0.08+1.27%304861932.580.51%
300183东软载波17.57102.77+0.22+1.27%567369891.3691.58%
600918中泰证券6.42109.34+0.08+1.26%1150717345.3510.29%
002379宏创控股10.46-103.20+0.13+1.26%15719116433.11.38%
603638艾迪精密17.8643.13+0.22+1.25%190113372.680.23%
688021奥福环保10.58-17.36+0.13+1.24%3807.92402.65380.50%
300948冠中生态9.78-94.84+0.12+1.24%6852668.920.52%
002234民和股份8.27-5.94+0.10+1.22%226661868.470.75%
002270华明装备16.8026.10+0.20+1.20%241024019.220.32%
300185通裕重工2.541235.62+0.03+1.20%2781197030.340.76%
300343联创股份5.93-184.13+0.07+1.19%942935569.430.88%
601096宏盛华源4.2553.24+0.05+1.19%863123656.850.53%
603577汇金通8.5329.34+0.10+1.19%207651762.390.61%
300653正海生物20.5922.10+0.24+1.18%84271727.410.47%
603026石大胜华34.53-174.09+0.40+1.17%94513250.610.47%
000822山东海化5.238.50+0.06+1.16%608193165.130.68%
600223福瑞达7.0230.17+0.08+1.15%594164145.140.58%
300690双一科技22.8745.72+0.26+1.15%191164379.421.75%
301281科源制药29.3263.29+0.33+1.14%81532393.621.18%
002353杰瑞股份39.2216.13+0.44+1.13%32048125250.46%
605006山东玻纤6.26-34.41+0.07+1.13%483063008.40.81%
002485ST雪发2.72-18.99+0.03+1.12%6915187.60.13%
001219青岛食品13.3426.59+0.14+1.06%113891513.410.60%
000423东阿阿胶60.4425.62+0.63+1.05%1830211001.430.28%
000682东方电子9.6921.02+0.10+1.04%974609386.40.73%
002643万润股份10.6620.51+0.11+1.04%779138270.060.86%
002111威海广泰10.8030.78+0.11+1.03%271022916.940.57%
603586金麒麟14.8428.76+0.15+1.02%114981707.130.59%
301015百洋医药23.8416.68+0.24+1.02%123302926.30.23%
002958青农商行2.996.10+0.03+1.01%2487127391.020.50%
000409云鼎科技10.0364.71+0.10+1.01%13496013347.483.19%
301292海科新源13.31-12.10+0.13+0.99%6082808.70.71%
301498乖宝宠物90.2961.75+0.86+0.96%1585914204.580.89%
601966玲珑轮胎18.0012.29+0.17+0.95%7393713200.570.51%
300993玉马科技10.8019.19+0.10+0.93%217982355.120.72%
002330得利斯4.34-49.61+0.04+0.93%272081174.150.43%
001331胜通能源10.8848.61+0.10+0.93%5247569.531.25%
300285国瓷材料17.4928.56+0.16+0.92%7172512460.910.89%
002498汉缆股份3.3217.37+0.03+0.91%920253044.170.28%
002073软控股份8.8619.35+0.08+0.91%19932617694.382.01%
002490ST墨龙3.36-10.53+0.03+0.90%1054693533.11.95%
603113金能科技5.6348.08+0.05+0.90%279021567.370.33%
688663新风光22.7619.20+0.20+0.89%7080.1591614.4060.51%
605198安德利29.7543.43+0.26+0.88%2638780.150.10%
001207联科科技21.7617.29+0.19+0.88%213654632.391.06%
600735新华锦4.6560.74+0.04+0.87%344711603.390.81%
002581未名医药10.47-19.87+0.09+0.87%203832127.850.51%
002537海联金汇5.82388.36+0.05+0.87%473522746.570.40%
832419路斯股份15.1820.59+0.13+0.86%67831022.4410.72%
002339积成电子7.05363.11+0.06+0.86%872086153.561.82%
301617博苑股份47.4122.51+0.40+0.85%83343944.243.42%
001300三柏硕11.96-84.85+0.10+0.84%136061623.142.05%
000869张裕A21.6043.73+0.18+0.84%53341146.450.12%
301320豪江智能15.9559.75+0.13+0.82%148452371.592.19%
002810山东赫达12.4723.00+0.10+0.81%144171792.970.45%
300786国林科技14.03-43.11+0.11+0.79%301834222.862.10%
601298青岛港9.0311.57+0.07+0.78%316032845.10.06%
002481双塔食品5.2139.50+0.04+0.77%863814502.150.77%
603223恒通股份9.1955.68+0.07+0.77%159551459.290.29%
002838道恩股份11.8637.86+0.09+0.76%99531177.370.26%
603190亚通精工22.6226.28+0.17+0.76%84231906.072.08%
603285键邦股份22.7021.27+0.17+0.75%51281162.221.31%
600219南山铝业4.039.71+0.03+0.75%53843021613.230.46%
002376新北洋6.8576.59+0.05+0.74%886566055.591.27%
002598山东章鼓9.7528.32+0.07+0.72%250062436.420.89%
002871伟隆股份9.8619.32+0.07+0.72%8536842.980.71%
000498山东路桥5.663.78+0.04+0.71%436312461.290.30%
600448华纺股份2.84207.29+0.02+0.71%539941533.840.86%
300423昇辉科技7.22-3.04+0.05+0.70%418283010.371.26%
002746仙坛股份5.8070.23+0.04+0.69%374352164.430.53%
603086先达股份4.36-18.55+0.03+0.69%489222128.321.13%
300801泰和科技16.0931.98+0.11+0.69%85501374.910.64%
000599青岛双星4.44-21.02+0.03+0.68%346841539.360.42%
601058赛轮轮胎14.9211.38+0.10+0.67%17654826298.340.54%
002890弘宇股份10.4690.12+0.07+0.67%5278551.050.33%
605287德才股份12.0619.20+0.08+0.67%5255633.210.53%
605016百龙创园16.6122.91+0.11+0.67%187383092.660.58%
600017日照港3.0315.71+0.02+0.66%1007763041.650.33%
002078太阳纸业13.6711.21+0.09+0.66%660068928.010.24%
603536惠发食品10.69283.47+0.07+0.66%319613399.241.33%
688501青达环保14.1117.39+0.09+0.64%3773.69531.77020.46%
601019山东出版11.0411.02+0.07+0.64%296743283.630.14%
000726鲁泰A6.3214.50+0.04+0.64%206491300.880.35%
300099尤洛卡6.3240.48+0.04+0.64%603083794.031.04%
002726龙大美食6.35-8.39+0.04+0.63%483093050.570.45%
002408齐翔腾达4.89-36.90+0.03+0.62%518092525.590.19%
000407胜利股份3.2817.91+0.02+0.61%565491854.560.65%
603967中创物流9.8913.45+0.06+0.61%9690957.050.28%
600188兖矿能源13.358.42+0.08+0.60%8228810941.310.14%
000830鲁西化工11.7311.88+0.07+0.60%831489708.960.44%
688455科捷智能12.03-28.71+0.07+0.59%3900.76468.63190.30%
301149隆华新材10.3921.37+0.06+0.58%9363972.570.46%
002580圣阳股份8.8723.41+0.05+0.57%11363010113.752.51%
872190雷神科技34.69138.86+0.19+0.55%5153517688.595.22%
600727鲁北化工7.4113.09+0.04+0.54%394962923.580.75%
300848美瑞新材16.77100.63+0.09+0.54%110081843.660.46%
601678滨化股份3.8927.35+0.02+0.52%822763198.730.41%
002241歌尔股份29.6040.49+0.15+0.51%601608177692.31.96%
002193如意集团6.25-3.09+0.03+0.48%785464879.253.00%
002248华东数控8.42-154.15+0.04+0.48%473913994.351.54%
002026山东威达10.5417.94+0.05+0.48%429594534.061.00%
605567春雪食品8.64-32.42+0.04+0.47%139981208.280.70%
000756新华制药15.3323.57+0.07+0.46%641969828.321.41%
002675东诚药业13.19119.79+0.06+0.46%199842631.590.27%
002476宝莫股份4.4394.02+0.02+0.45%522912316.640.85%
002458益生股份8.8862.30+0.04+0.45%564234990.540.75%
300594朗进科技17.78-33.62+0.08+0.45%64751153.620.71%
000915华特达因27.8013.30+0.12+0.43%114273158.780.49%
688035德邦科技39.4570.67+0.17+0.43%13831.365441.7771.58%
600955维远股份14.2479.23+0.06+0.42%4592653.20.08%
002588史丹利7.2010.56+0.03+0.42%427653063.050.42%
002083孚日股份4.8712.22+0.02+0.41%510302482.290.54%
600690海尔智家26.8613.55+0.11+0.41%19054050908.460.30%
603639海利尔12.4518.65+0.05+0.40%4701584.910.14%
301206三元生物25.7853.11+0.10+0.39%58681510.270.55%
600858银座股份5.2427.88+0.02+0.38%1102365736.682.13%
688695中创股份32.1341.31+0.12+0.37%6595.042112.1453.45%
688139海尔生物32.5728.93+0.12+0.37%11245.293659.4780.35%
600777ST新潮2.727.79+0.01+0.37%2929137980.250.46%
301020密封科技19.3633.40+0.07+0.36%58731135.560.40%
605100华丰股份13.9323.26+0.05+0.36%142031979.320.84%
002237恒邦股份11.2122.58+0.04+0.36%637377136.710.70%
000957中通客车11.9336.99+0.04+0.34%14149616868.592.39%
000554泰山石油5.9744.29+0.02+0.34%538913216.171.49%
603182嘉华股份12.0319.64+0.04+0.33%2760331.610.30%
601163三角轮胎15.189.93+0.05+0.33%116711768.120.15%
002521齐峰新材9.3828.27+0.03+0.32%7174672.480.18%
600350山东高速9.6814.93+0.03+0.31%436744223.880.09%
603755日辰股份26.1337.20+0.08+0.31%2536665.860.26%
600587新华医疗16.3614.34+0.05+0.31%231993784.850.39%
601028玉龙股份13.1527.93+0.04+0.31%745159837.670.95%
603217元利科技17.0215.89+0.05+0.29%4033685.870.19%
603187海容冷链11.3013.26+0.03+0.27%141671605.360.37%
301188力诺药包16.2945.76+0.04+0.25%96041572.570.41%
600579中化装备8.49-1.61+0.02+0.24%12578210661.152.54%
000951中国重汽17.9715.54+0.04+0.22%6263711213.60.53%
600789鲁抗医药9.4921.28+0.02+0.21%50732648266.145.65%
600600青岛啤酒68.3121.42+0.14+0.21%2587617666.140.36%
601366利群股份4.94161.85+0.01+0.20%206241015.170.23%
603856东宏股份11.0617.74+0.02+0.18%6830755.440.27%
603279景津装备16.6610.29+0.03+0.18%139392322.150.24%
688677海泰新光40.0138.63+0.07+0.18%3219.551285.1520.27%
603102百合股份34.9814.26+0.06+0.17%1608562.090.45%
600784鲁银投资6.0115.36+0.01+0.17%392872357.060.69%
301158德石股份14.6621.97+0.02+0.14%6778994.820.46%
301069凯盛新材15.0982.86+0.02+0.13%207463134.960.53%
603167渤海轮渡8.2913.21+0.01+0.12%221311831.560.47%
603708家家悦9.8656.86+0.01+0.10%166971642.910.26%
603151邦基科技11.0731.67+0.01+0.09%94621048.721.17%
603029天鹅股份18.2632.75+0.01+0.05%228224170.451.88%
600898*ST美讯--------------
600027华电国际5.0810.030.000.00%1586218053.470.19%
605001威奥股份6.658.190.000.00%424642826.661.08%
301296新巨丰9.7822.390.000.00%2716326651.00%
300677英科医疗27.2223.78-0.01-0.04%3985210848.160.85%
688557兰剑智能20.7014.28-0.01-0.05%4958.61027.7380.68%
000338潍柴动力14.0111.20-0.01-0.07%32118644770.750.65%
301185鸥玛软件18.8040.99-0.02-0.11%198673721.921.42%
000680山推股份9.2214.76-0.01-0.11%15563514255.221.19%
688161威高骨科26.4368.38-0.03-0.11%5711.6391511.580.14%
300950德固特17.2326.16-0.02-0.12%1215520961.35%
603367辰欣药业13.7011.73-0.02-0.15%128491765.670.28%
600547山东黄金25.7837.83-0.04-0.15%15877540788.320.44%
000811冰轮环境12.0216.36-0.02-0.17%8504410231.441.14%
688234天岳先进58.81152.64-0.11-0.19%27608.5316173.990.92%
600760中航沈飞47.8653.60-0.09-0.19%4707022521.440.17%
688087英科再生31.3725.05-0.06-0.19%7437.3892331.4340.40%
301456盘古智能24.9040.93-0.05-0.20%83182074.041.42%
603836海程邦达12.3616.96-0.03-0.24%5807719.910.28%
002948青岛银行3.935.70-0.01-0.25%1001323926.380.32%
002041登海种业11.2845.33-0.03-0.27%797768955.60.91%
301035润丰股份48.2734.66-0.13-0.27%34431656.260.12%
300779惠城环保93.80402.61-0.28-0.30%70716636.120.47%
002283天润工业5.7718.84-0.02-0.35%1102206357.781.10%
601665齐鲁银行5.795.61-0.03-0.52%1250997227.60.26%
600308华泰股份3.5429.78-0.02-0.56%1078023790.390.71%
688191智洋创新18.9764.76-0.13-0.68%7176.31368.440.47%
301199迈赫股份34.5667.21-0.26-0.75%3163210978.376.77%
003042中农联合15.63-13.67-0.12-0.76%369355762.882.90%
831689克莱特22.0826.19-0.17-0.76%231835084.7756.62%
002768国恩股份24.0111.93-0.19-0.79%165773969.910.94%
002921联诚精密12.45-58.44-0.11-0.88%200152500.881.81%
002899英派斯24.8735.75-0.25-1.00%4800711989.034.00%
600804*ST鹏博1.76-4.95-0.02-1.12%5758249875.644.13%
300840酷特智能25.4035.17-0.53-2.04%17530344460.989.90%
300996普联软件27.0250.69-0.66-2.38%15100940353.598.94%
001260坤泰股份17.6438.92-0.45-2.49%242904381.757.65%
300654世纪天鸿12.37106.72-0.36-2.83%23134828414.377.10%
301299卓创资讯84.2378.58-2.78-3.20%4576638069.6812.99%
688190云路股份92.4131.10-3.54-3.69%6806.466218.6780.57%
003033征和工业32.1421.79-1.36-4.06%306609820.033.80%

转至金帝股份(603270)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。