中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金帝股份(603270)通用设备制造业上涨家数:89下跌家数:141平均涨幅:-0.09%平均换手:2.89%总成交额:417.28亿元
更新时间：2026-11-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301252同星科技45.0070.07+4.87+12.14%11295750072.248.32%
002520日发精机7.9950.77+0.73+10.06%1249559983.871.77%
000678襄阳轴承23.31-221.17+2.12+10.00%736448170461.316.02%
002685华东重机5.2959.25+0.48+9.98%42423321897.774.21%
688251井松智能19.70-34.48+1.44+7.89%75367.5115460.87.51%
301317鑫磊股份34.69-31.94+2.09+6.41%6029821545.6911.55%
688433华曙高科68.32384.19+4.03+6.27%73007.7850836.181.75%
601091沈鼓集团20.1798.75+1.15+6.05%42379783368.4920.07%
002158汉钟精机23.2525.80+1.25+5.68%8581819495.271.61%
002630*ST华西1.94-5.71+0.10+5.43%1463452769.561.36%
688448磁谷科技50.71-10569.17+2.58+5.36%18521.399277.2151.90%
301020密封科技22.9532.94+1.06+4.84%5657013188.493.86%
002529海源复材7.15-11.16+0.33+4.84%36744924937.5114.13%
301311昆船智能17.66-31.39+0.74+4.37%17228730950.477.18%
688409富创精密135.01220.97+5.13+3.95%88400.621204802.89%
301273瑞晨环保48.10-59.20+1.81+3.91%2591512561.033.37%
920186中科仪58.888.47+1.88+3.30%4940229374.355.17%
301125腾亚精工14.78-112.88+0.47+3.28%495257301.332.82%
688648中邮科技35.90-52.03+1.00+2.87%40616.6814402.755.84%
688455科捷智能15.1917.39+0.38+2.57%20298.783129.3991.21%
605060联德股份30.4427.17+0.66+2.22%4047512491.91.69%
301070开勒股份46.05-781.30+0.98+2.17%3700217135.234.36%
300990同飞股份89.2654.46+1.88+2.15%6874861814.058.30%
605259绿田机械17.6617.05+0.37+2.14%103291830.820.60%
000530冰山冷热11.52297.29+0.24+2.13%1742267198041.229.03%
300931通用电梯15.21-54.08+0.31+2.08%334615070.211.71%
002774快意电梯15.51168.06+0.31+2.04%533998298.711.90%
002347泰尔股份7.51-48.15+0.15+2.04%854060.963606.817.31%
300260新莱应材47.91106.47+0.94+2.00%13144063745.324.57%
001288运机集团28.4753.39+0.54+1.93%3656610375.332.41%
300669沪宁股份21.25335.52+0.34+1.63%101512143.420.56%
000811冰轮环境25.5433.57+0.40+1.59%33810087780.793.43%
301353普莱得17.4534.49+0.27+1.57%78071356.451.91%
688605先锋精科66.98102.90+1.01+1.53%28850.3219425.022.66%
001268联合精密21.41-98.98+0.32+1.52%100132130.3451.06%
003033征和工业84.6946.94+1.24+1.49%1752514847.882.16%
002282博深股份5.5725.88+0.08+1.46%643443567.541.33%
002795永和智控7.69-197.30+0.10+1.32%24648219063.675.68%
300154瑞凌股份15.0993.26+0.18+1.21%7078510812.092.24%
300943春晖智控26.4589.22+0.30+1.15%8253122109.866.14%
603391力聚热能70.6930.48+0.75+1.07%130449237.15.73%
603173福斯达32.9013.87+0.34+1.04%80462613.1490.50%
301079邵阳液压35.34336.56+0.36+1.03%10677637666.5413.88%
301616浙江华业32.6236.35+0.33+1.02%59211948.672.08%
001306夏厦精密62.68-34.57+0.62+1.00%114827243.257.26%
002480新筑股份5.36-14.11+0.05+0.94%409682190.790.53%
301272英华特31.3765.93+0.29+0.93%36611148.280.92%
603400华之杰36.2765.58+0.33+0.92%127714630.763.52%
301043绿岛风43.5751.07+0.39+0.90%87093805.511.53%
300992泰福泵业23.50-2352.12+0.21+0.90%102412401.841.31%
002272川润股份12.35-71.51+0.11+0.90%19741224856.24.71%
002686亿利达5.67-1077.15+0.05+0.89%327891841.530.63%
600444国机通用12.8633.16+0.11+0.86%114451467.440.78%
301559中集环科12.9173.20+0.11+0.86%109661403.521.22%
301699洛轴股份32.7142.76+0.23+0.71%10767235537.5915.40%
600218全柴动力7.1878.82+0.05+0.70%319402289.030.73%
603356华菱精工14.48-15.76+0.10+0.70%94531375.0830.71%
920169七丰精工20.6457.16+0.14+0.68%161303322.933.17%
301151冠龙节能16.4053.72+0.11+0.68%126752069.250.75%
300540蜀道装备20.6862.65+0.13+0.63%4858510124.242.35%
688678福立旺23.16115.94+0.14+0.61%168252.139375.84.17%
002523天桥起重3.4734.23+0.02+0.58%924503186.520.65%
920223荣亿精密11.88-112.99+0.06+0.51%241092913.252.95%
301448开创电气52.12604.98+0.26+0.50%134057086.891.89%
920808曙光数创46.29-751.03+0.23+0.50%101244728.2950.52%
688577浙海德曼39.2568.62+0.19+0.49%8416.9793291.1740.54%
002046国机精工45.80177.41+0.21+0.46%6568930270.521.23%
688090瑞松科技56.50134.59+0.25+0.44%57712.9432711.853.64%
600067冠城新材2.49-80.03+0.01+0.40%1211893007.540.87%
301028鼎熔岩11.0019.36+0.04+0.36%176431942.220.70%
300257开山股份13.9537.50+0.05+0.36%412575771.470.43%
301279金道科技23.1753.50+0.08+0.35%152743548.821.17%
301309万得凯29.2819.56+0.10+0.34%49851451.80.82%
603315福鞍股份9.3858.69+0.03+0.32%192441800.180.60%
301548崇德科技50.0030.89+0.14+0.28%81624098.452.42%
600619海立股份12.1054.01+0.03+0.25%628107628.1860.80%
002903宇环数控27.66-95.22+0.06+0.22%5586315494.95.19%
300971博亚精工16.2927.30+0.03+0.18%118711935.971.26%
920870恒进感应11.1186.55+0.02+0.18%2167241.07860.33%
603617君禾股份6.0844.44+0.01+0.16%221361350.2610.57%
920608丰安股份12.6823.27+0.02+0.16%72191.16970.15%
688092爱科科技21.4148.68+0.03+0.14%5235.971120.9660.63%
603915国茂股份14.4235.20+0.02+0.14%560418094.3340.85%
002943宇晶股份29.13-63.39+0.04+0.14%8489524888.975.83%
300263隆华科技7.7547.39+0.01+0.13%14715611479.621.53%
300470中密控股27.6616.96+0.03+0.11%92322552.430.47%
002248华东数控9.33107.69+0.01+0.11%985759204.4263.21%
002639雪人集团15.60-463.66+0.01+0.06%685484.9107188.110.38%
605286同力天启22.5190.46+0.01+0.04%91672072.140.55%
300157新锦动力3.26-29.400.000.00%767222497.611.04%
300512中亚股份6.9198.490.000.00%194021340.740.59%
300420五洋自控6.15320.150.000.00%35105921784.053.14%
920855浙江大农11.1841.420.000.00%3121348.87860.47%
301056森赫股份10.8948.870.000.00%161681765.880.92%
603325博隆技术54.2723.610.000.00%25551381.40.75%
301603乔锋智能100.8423.19-0.04-0.04%1570416013.424.16%
002553南方精工17.12-108.01-0.01-0.06%17036429109.496.65%
603082北自科技39.8844.49-0.04-0.10%246619912.8356.08%
300473德尔股份58.7256.23-0.07-0.12%174160103058.611.37%
002598ST章鼓6.8530.19-0.01-0.15%13517928.190.47%
603248锡华科技17.6576.78-0.03-0.17%405457176.9485.67%
000410沈阳机床5.66-689.93-0.01-0.18%50948728733.612.58%
000777中核科技15.0543.12-0.03-0.20%123731864.010.32%
000570苏常柴A4.9927.57-0.01-0.20%508882531.180.92%
600875东方电气22.3916.46-0.05-0.22%15990235939.220.71%
603194中力股份34.7317.18-0.10-0.29%51751794.670.33%
920943优机股份13.0543.43-0.04-0.31%3466453.39680.67%
603269海鸥股份16.1054.78-0.05-0.31%13100521294.243.03%
688218江苏北人38.41-230.96-0.12-0.31%67684.3126638.325.81%
603321梅轮电梯6.3372.97-0.02-0.31%94896010.28%
301032新柴股份9.4220.20-0.03-0.32%135241277.880.83%
000404长虹华意6.289.82-0.02-0.32%257401617.220.37%
601727上海电气6.0467.82-0.02-0.33%18157610968.350.14%
000880潍柴重机20.8031.61-0.07-0.34%7185615099.753.17%
002011盾安环境11.3511.75-0.04-0.35%13510615450.871.27%
600592龙溪股份16.7045.71-0.06-0.36%17082628582.844.28%
601956东贝集团5.30-23.18-0.02-0.38%1851009834.0122.98%
603090宏盛股份31.3951.58-0.12-0.38%129094088.8691.29%
920810春光智能7.56-54.11-0.03-0.40%1350102.32830.22%
002438江苏神通12.3323.19-0.05-0.40%151981873.440.32%
300004南风股份6.99-236.30-0.03-0.43%422172960.820.88%
688305科德数控44.60106.35-0.20-0.45%9126.244089.8580.69%
605100华丰股份23.71204.67-0.11-0.46%5361312881.82.25%
002202金风科技14.9620.61-0.07-0.47%36879455346.551.10%
300091*ST金灵2.05-2.96-0.01-0.49%30188617.550.19%
002871伟隆股份14.2932.95-0.07-0.49%129301859.10.86%
603201常润股份14.2313.36-0.07-0.49%71611023.340.38%
000837秦川机床10.08138.10-0.05-0.49%14786514917.771.47%
002559亚威股份8.0088.30-0.04-0.50%494983970.50.97%
003025思进智能11.7722.48-0.06-0.51%147891741.360.65%
002418康盛股份3.90297.16-0.02-0.51%28915911350.292.54%
002534西子洁能14.6540.41-0.08-0.54%325164780.520.39%
688660电气风电7.32-8.71-0.04-0.54%62925.484628.7570.47%
688697纽威数控12.1020.73-0.07-0.58%48565.915899.1290.76%
301107瑜欣电子20.3283.33-0.12-0.59%176083580.132.17%
000903ST云动1.65-3.05-0.01-0.60%45254746.940.24%
002367康力电梯4.9531.19-0.03-0.60%229971142.780.29%
920455汇隆活塞6.3928.91-0.04-0.62%137987.85010.15%
300809华辰装备22.2338.84-0.14-0.63%421459514.362.80%
920679前进科技14.1339.66-0.09-0.63%791111.99880.21%
002884凌霄泵业15.7013.66-0.10-0.63%143172249.790.53%
603320迪贝电气16.0935.63-0.11-0.68%94201520.870.63%
300126锐奇股份5.81-22.75-0.04-0.68%17006991.810.81%
920298腾信精密90.5133.86-0.64-0.70%2148419878.1913.51%
000816智慧农业2.82-71.84-0.02-0.70%1287223638.410.89%
688333铂力特79.93140.98-0.57-0.71%66178.5153863.192.41%
300611美力科技20.6326.92-0.15-0.72%309906454.862.09%
920245威博液压12.0945.05-0.09-0.74%1635198.72770.31%
001225和泰机电34.59138.58-0.26-0.75%167325777.411.86%
300441鲍斯股份6.5922.94-0.05-0.75%152921010.290.24%
000595新能股份5.091171.62-0.04-0.78%1841019408.6361.62%
300853申昊科技28.67-34.18-0.23-0.80%279288084.591.91%
603270金帝股份29.2034.44-0.24-0.82%5146915220.644.96%
920119美德乐46.1716.58-0.38-0.82%1057487.80320.38%
301232飞沃科技80.34-509.55-0.69-0.85%3544828718.015.66%
603757大元泵业44.80153.84-0.39-0.86%4131818742.032.21%
920270天铭科技10.2759.82-0.09-0.87%3126321.66550.38%
002483润邦股份5.6817.36-0.05-0.87%323181836.590.37%
300772运达股份8.96-44.65-0.08-0.88%674026043.950.96%
603187海容冷链10.0413.21-0.09-0.89%169571706.480.44%
300193佳士科技7.4520.97-0.07-0.93%149721119.920.36%
600243*ST海华3.11-14.07-0.03-0.96%13694427.760.31%
603279景津装备13.0317.00-0.13-0.99%600327768.8051.04%
300145南方泵业3.9832.24-0.04-1.00%1586506343.510.83%
002122ST汇洲2.83-448.30-0.03-1.05%1227443463.150.62%
002152广电运通8.4927.88-0.09-1.05%715276080.450.29%
601002晋亿实业4.7112.46-0.05-1.05%479502270.4750.50%
001379腾达科技16.4765.50-0.18-1.08%7878312979.8411.71%
301446福事特41.7562.05-0.49-1.16%469719721.48%
300907康平科技43.43103.04-0.51-1.16%125775547.231.31%
300185通裕重工2.55141.70-0.03-1.16%2810897173.020.73%
600841动力新科5.062.11-0.06-1.17%517222625.480.50%
603092德力佳38.8518.75-0.47-1.20%80393138.10.32%
603218日月股份8.8427.66-0.11-1.23%506104482.4170.49%
601882海天精工20.5821.38-0.26-1.25%355107379.660.68%
301399英特科技16.29357.08-0.21-1.27%241833966.194.42%
688211中科微至28.93109.55-0.38-1.30%3003.25877.54360.23%
002255海陆重工6.8417.10-0.09-1.30%413422839.790.65%
600894广日股份7.5911.13-0.10-1.30%194481476.6410.23%
002877智能自控8.34122.28-0.11-1.30%12223610138.485.08%
920002万达轴承49.9244.98-0.66-1.30%91584603.3942.05%
920570坤博精工25.5364.19-0.34-1.31%3538903.03791.39%
300817双飞集团16.9341.89-0.23-1.34%307935227.252.44%
002689ST远智2.9140.42-0.04-1.36%491631425.540.47%
920662方盛股份16.14112.45-0.23-1.41%5022819.00771.86%
920833美心翼申9.79186.88-0.14-1.41%1625159.30350.19%
920418苏轴股份19.0825.04-0.28-1.45%72441391.2290.46%
601615明阳智能8.08-16.78-0.12-1.46%24849120255.071.10%
300161华中数控26.95139.30-0.41-1.50%240636542.461.23%
920896旺成科技13.6821.59-0.21-1.51%113011552.4342.55%
001380华纬科技14.9417.29-0.23-1.52%79131185.840.34%
688558国盛智科29.1321.58-0.45-1.52%10207.572999.3380.77%
603611诺力股份15.3215.92-0.24-1.54%112691733.6270.44%
300850新强联24.8214.17-0.40-1.59%6307615713.161.95%
301029怡合达27.7528.75-0.45-1.60%5020613986.61.11%
300780德恩精工19.52-67.95-0.32-1.61%5153010124.464.78%
300904威力传动38.35-24.06-0.65-1.67%56892193.950.79%
601177杭齿前进14.0220.80-0.25-1.75%9478613377.932.36%
920579机科股份13.97-25.87-0.25-1.76%5821822.8431.31%
600835上海机电17.3525.64-0.32-1.81%327395706.0610.41%
301261恒工精密69.5050.71-1.30-1.84%3074221280.572.94%
920578巨能股份17.02411.17-0.32-1.85%118572027.6793.34%
300024机器人13.55-38.10-0.26-1.88%17271823505.281.10%
603277银都股份10.3536.85-0.21-1.99%8086841.620.13%
920689克莱特17.5426.55-0.36-2.01%63401119.6281.67%
920378泰德股份7.5860.75-0.16-2.07%218861670.0171.99%
688255凯尔达23.5551.85-0.53-2.20%18218.534339.2041.66%
603011合锻智能18.84-42.23-0.44-2.28%36416070496.027.37%
603966法兰泰克7.4216.34-0.18-2.37%432433234.350.83%
603131上海沪工16.83-1225.88-0.41-2.38%28264947773.098.39%
300718长盛轴承53.0760.71-1.31-2.41%7838241982.753.98%
605389长龄液压64.1989.23-1.59-2.42%97266351.330.52%
920839万通液压24.1022.61-0.60-2.43%46651131.1610.72%
301255通力科技21.17353.49-0.53-2.44%393538356.7292.94%
002050三花智控35.4638.38-0.89-2.45%533487190457.91.45%
002472双环传动43.4328.77-1.16-2.60%17693776970.682.34%
300503昊志机电63.1452.78-1.76-2.71%14279691084.025.87%
688017绿的谐波294.20353.03-8.80-2.90%65990.14196505.73.60%
002633申科股份15.03218.06-0.49-3.16%10020415657.536.70%
300411金盾股份8.8526495.09-0.29-3.17%15210213688.774.92%
603667五洲新春53.8921.16-1.79-3.21%1937101054445.06%
688557兰剑智能19.5534.71-0.65-3.22%19847.833952.1831.34%
301368丰立智能39.82-95.02-1.36-3.30%2541710247.452.14%
300984金沃股份34.35121.51-1.22-3.43%5586719549.324.50%
300083创世纪11.1651.08-0.40-3.46%54446561879.133.64%
300607拓斯达32.1789.86-1.20-3.60%26152485308.37.58%
002896中大力德60.51207.15-2.27-3.62%7018442922.23.57%
300421力星股份18.69149.50-0.74-3.81%13238425091.165.67%
603699纽威股份38.2818.63-1.55-3.89%4041015689.720.53%
603298杭叉集团24.0614.14-0.98-3.91%5411513192.660.41%
002009天奇股份19.13176.55-0.78-3.92%37878873316.9310.69%
001400江顺科技95.8591.28-4.32-4.31%1819617646.925.65%
688165埃夫特15.98-22.74-0.91-5.39%149000.524167.052.86%
002816*ST和科14.41-227.22-0.93-6.06%234543446.752.35%
688360德马科技21.5554.59-1.59-6.87%118651.526231.584.50%
301596瑞迪智驱54.3054.82-4.10-7.02%10268859110.1323.42%

转至金帝股份（603270）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。