|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 金帝股份(603270)通用设备制造业上涨家数:149下跌家数:71平均涨幅:+1.30%平均换手:7.17%总成交额:768.78亿元 更新时间:2025-02-07 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688678 | 福立旺 | 18.44 | 43.33 | +2.46 | +15.39% | 218670 | 38767.98 | 8.99% | 301596 | 瑞迪智驱 | 139.08 | 77.00 | +17.16 | +14.07% | 73158 | 98635.34 | 53.09% | 002520 | 日发精机 | 6.94 | -5.69 | +0.63 | +9.98% | 275512 | 19120.51 | 3.84% | 002122 | 汇洲智能 | 5.29 | 125.67 | +0.48 | +9.98% | 6110920 | 307028.3 | 30.74% | 000903 | 云内动力 | 2.99 | -4.83 | +0.27 | +9.93% | 1009052 | 29272.59 | 5.25% | 300718 | 长盛轴承 | 69.85 | 89.65 | +5.18 | +8.01% | 609478 | 413671.3 | 31.44% | 833455 | 汇隆活塞 | 7.80 | 37.98 | +0.54 | +7.44% | 46328 | 3589.965 | 4.99% | 832662 | 方盛股份 | 20.77 | 56.79 | +1.42 | +7.34% | 64098 | 12931.3 | 26.08% | 603194 | 中力股份 | 37.43 | 17.64 | +2.46 | +7.03% | 141658 | 52073.29 | 28.43% | 870508 | 丰安股份 | 14.51 | 33.15 | +0.84 | +6.14% | 19668 | 2771.719 | 4.81% | 831855 | 浙江大农 | 16.20 | 35.86 | +0.90 | +5.88% | 37270 | 5925.986 | 5.56% | 838810 | 春光药装 | 9.01 | -35.80 | +0.50 | +5.88% | 12551 | 1124.407 | 2.82% | 600421 | 华嵘控股 | 6.26 | -164.24 | +0.34 | +5.74% | 130012 | 8098.74 | 6.65% | 300091 | 金通灵 | 2.21 | -6.08 | +0.12 | +5.74% | 741836.9 | 16287.5 | 5.55% | 300817 | 双飞集团 | 16.61 | 59.97 | +0.88 | +5.59% | 224377 | 36853.73 | 18.06% | 603667 | 五洲新春 | 46.50 | 149.89 | +2.35 | +5.32% | 1058339 | 495545.5 | 28.90% | 300990 | 同飞股份 | 41.95 | 63.78 | +2.12 | +5.32% | 51540 | 21299.3 | 6.66% | 838670 | 恒进感应 | 15.68 | 108.39 | +0.74 | +4.95% | 64118 | 9948.29 | 9.71% | 873833 | 美心翼申 | 12.53 | 37.89 | +0.58 | +4.85% | 38624 | 4805.887 | 12.21% | 000595 | 宝塔实业 | 5.62 | -37.27 | +0.25 | +4.66% | 444498 | 24898.59 | 3.91% | 603320 | 迪贝电气 | 17.10 | 31.97 | +0.75 | +4.59% | 156652 | 26430.4 | 11.28% | 872808 | 曙光数创 | 68.85 | 181.51 | +3.01 | +4.57% | 86579 | 60456.24 | 4.45% | 601615 | 明阳智能 | 11.15 | -540.72 | +0.47 | +4.40% | 460594 | 50831.12 | 2.03% | 002483 | 润邦股份 | 6.18 | 58.98 | +0.26 | +4.39% | 579690 | 35441.92 | 6.55% | 002808 | ST恒久 | 2.92 | -34.18 | +0.12 | +4.29% | 119053 | 3479.08 | 6.39% | 873169 | 七丰精工 | 13.70 | 123.12 | +0.56 | +4.26% | 45774 | 6215.55 | 9.00% | 301070 | 开勒股份 | 57.77 | -528.90 | +2.33 | +4.20% | 36671 | 21087.75 | 8.63% | 002630 | 华西能源 | 3.97 | 49.63 | +0.15 | +3.93% | 1416313 | 55378.07 | 13.37% | 873679 | 前进科技 | 17.35 | 36.37 | +0.65 | +3.89% | 18825 | 3228.305 | 7.20% | 301232 | 飞沃科技 | 26.36 | -27.07 | +0.96 | +3.78% | 27162 | 7077.88 | 6.08% | 001288 | 运机集团 | 30.90 | 44.16 | +1.03 | +3.45% | 39310 | 12153.23 | 5.11% | 873570 | 坤博精工 | 32.71 | 50.81 | +1.07 | +3.38% | 17981 | 5989.239 | 8.03% | 830896 | 旺成科技 | 18.18 | 67.39 | +0.59 | +3.35% | 54399 | 9768.539 | 12.25% | 833943 | 优机股份 | 15.96 | 25.04 | +0.51 | +3.30% | 20668 | 3313.323 | 5.02% | 600243 | 青海华鼎 | 3.18 | -9.40 | +0.10 | +3.25% | 339629 | 10758.05 | 7.74% | 000816 | 智慧农业 | 2.94 | -85.94 | +0.09 | +3.16% | 761788.9 | 22209.06 | 5.30% | 601727 | 上海电气 | 7.90 | 553.93 | +0.24 | +3.13% | 4682414 | 366270 | 3.70% | 002529 | 海源复材 | 6.59 | -13.56 | +0.20 | +3.13% | 159137 | 10518.62 | 6.12% | 873223 | 荣亿精密 | 11.25 | -64.59 | +0.34 | +3.12% | 102288 | 11419.82 | 12.54% | 835579 | 机科股份 | 20.55 | 69.11 | +0.62 | +3.11% | 66217 | 13601.67 | 14.86% | 688333 | 铂力特 | 53.53 | 112.06 | +1.60 | +3.08% | 106009.8 | 57074.28 | 3.90% | 301261 | 恒工精密 | 61.90 | 38.48 | +1.80 | +3.00% | 123195 | 73433.36 | 58.92% | 300126 | 锐奇股份 | 5.70 | -98.21 | +0.16 | +2.89% | 76224 | 4289.4 | 3.62% | 600841 | 动力新科 | 4.88 | -2.55 | +0.13 | +2.74% | 122622 | 5970.21 | 1.33% | 831278 | 泰德股份 | 11.27 | 65.64 | +0.30 | +2.73% | 131588 | 14953.75 | 13.49% | 603218 | 日月股份 | 12.27 | 19.91 | +0.32 | +2.68% | 134065 | 16336.07 | 1.31% | 002272 | 川润股份 | 8.97 | -62.18 | +0.23 | +2.63% | 703896 | 63083.35 | 18.54% | 300992 | 泰福泵业 | 23.66 | 65.15 | +0.58 | +2.51% | 24081 | 5655.43 | 3.11% | 836270 | 天铭科技 | 12.40 | 22.12 | +0.30 | +2.48% | 19643 | 2442.691 | 2.42% | 603131 | 上海沪工 | 18.78 | -116.20 | +0.45 | +2.45% | 117398 | 21899.38 | 3.69% | 600067 | 冠城新材 | 2.51 | -9.25 | +0.06 | +2.45% | 174772 | 4387.11 | 1.26% | 002202 | 金风科技 | 9.34 | 21.19 | +0.22 | +2.41% | 483288 | 44970.97 | 1.44% | 300850 | 新强联 | 20.47 | -9124.50 | +0.47 | +2.35% | 81106 | 16631.77 | 3.30% | 301252 | 同星科技 | 36.94 | 35.06 | +0.84 | +2.33% | 76158 | 27838.27 | 23.34% | 300772 | 运达股份 | 12.77 | 20.85 | +0.29 | +2.32% | 121896 | 15482.63 | 1.75% | 871478 | 巨能股份 | 30.19 | 301.26 | +0.68 | +2.30% | 58583 | 17483.31 | 25.47% | 300263 | 隆华科技 | 7.24 | 62.73 | +0.16 | +2.26% | 226990 | 16311.76 | 3.03% | 605060 | 联德股份 | 19.05 | 23.79 | +0.42 | +2.25% | 53927 | 10264.32 | 2.24% | 301548 | 崇德科技 | 44.00 | 36.32 | +0.94 | +2.18% | 25554 | 11389.98 | 10.79% | 000880 | 潍柴重机 | 19.23 | 36.16 | +0.40 | +2.12% | 363685 | 70260.13 | 22.43% | 300157 | 新锦动力 | 3.04 | -11.49 | +0.06 | +2.01% | 335003 | 10165.54 | 4.76% | 300083 | 创世纪 | 6.77 | 48.17 | +0.13 | +1.96% | 543876 | 36763.25 | 3.64% | 002685 | 华东重机 | 6.82 | -9.88 | +0.13 | +1.94% | 547285 | 37278.59 | 5.43% | 002152 | 广电运通 | 12.13 | 33.57 | +0.22 | +1.85% | 707426 | 85213.31 | 2.85% | 688360 | 德马科技 | 23.28 | 33.31 | +0.42 | +1.84% | 81280.47 | 19085.51 | 4.67% | 600619 | 海立股份 | 11.71 | 89.12 | +0.21 | +1.83% | 410139 | 47798.57 | 5.20% | 000570 | 苏常柴A | 5.07 | -1774.75 | +0.09 | +1.81% | 107439 | 5427.24 | 1.93% | 600218 | 全柴动力 | 7.96 | 40.58 | +0.14 | +1.79% | 96390 | 7676.53 | 2.21% | 688251 | 井松智能 | 18.81 | 24.22 | +0.32 | +1.73% | 18468.99 | 3475.106 | 3.57% | 002418 | 康盛股份 | 2.96 | -203.65 | +0.05 | +1.72% | 1165004 | 34460.01 | 10.25% | 300420 | 五洋自控 | 3.00 | -386.47 | +0.05 | +1.69% | 434124 | 13044.31 | 3.89% | 002534 | 西子洁能 | 12.68 | 22.56 | +0.20 | +1.60% | 152317 | 19228.18 | 2.08% | 301279 | 金道科技 | 22.05 | 51.84 | +0.34 | +1.57% | 28231 | 6250.84 | 9.82% | 300004 | 南风股份 | 6.52 | 235.08 | +0.10 | +1.56% | 123649 | 8030.72 | 2.58% | 002689 | 远大智能 | 4.04 | -914.46 | +0.06 | +1.51% | 622953 | 25078.95 | 5.97% | 603277 | 银都股份 | 25.65 | 18.67 | +0.37 | +1.46% | 31933 | 8119.6 | 0.76% | 603315 | 福鞍股份 | 10.95 | 35.50 | +0.15 | +1.39% | 100023 | 10947.46 | 3.19% | 920002 | 万达轴承 | 83.73 | 47.40 | +1.14 | +1.38% | 22608 | 18510.1 | 39.32% | 603011 | 合锻智能 | 7.36 | -73.10 | +0.10 | +1.38% | 168396 | 12406.24 | 3.41% | 301032 | 新柴股份 | 9.69 | 31.51 | +0.13 | +1.36% | 35487 | 3423.12 | 2.22% | 002686 | 亿利达 | 5.54 | 248.62 | +0.07 | +1.28% | 105074 | 5807.22 | 2.01% | 688218 | 江苏北人 | 24.00 | 55.47 | +0.30 | +1.27% | 155107 | 36878.05 | 13.09% | 603915 | 国茂股份 | 14.71 | 28.70 | +0.18 | +1.24% | 442143 | 65180.21 | 6.73% | 603321 | 梅轮电梯 | 7.37 | 16.80 | +0.09 | +1.24% | 32777 | 2401.75 | 1.08% | 300257 | 开山股份 | 9.94 | 32.24 | +0.12 | +1.22% | 148396 | 14760.38 | 1.55% | 300185 | 通裕重工 | 2.54 | 1235.62 | +0.03 | +1.20% | 773024 | 19597.71 | 2.10% | 300984 | 金沃股份 | 62.32 | 207.63 | +0.71 | +1.15% | 44279 | 27817.42 | 7.70% | 831689 | 克莱特 | 22.50 | 26.69 | +0.25 | +1.12% | 66894 | 15044.61 | 19.10% | 301273 | 瑞晨环保 | 20.18 | -52.80 | +0.22 | +1.10% | 8868 | 1792.11 | 2.56% | 300145 | 中金环境 | 3.68 | 29.89 | +0.04 | +1.10% | 759107.1 | 27869.67 | 3.99% | 002011 | 盾安环境 | 11.41 | 14.36 | +0.12 | +1.06% | 224648 | 25719.16 | 2.45% | 301151 | 冠龙节能 | 15.49 | 42.18 | +0.16 | +1.04% | 25983 | 4007.38 | 4.66% | 000410 | 沈阳机床 | 6.78 | -836.37 | +0.07 | +1.04% | 201022 | 13590.02 | 1.20% | 002158 | 汉钟精机 | 18.48 | 10.90 | +0.18 | +0.98% | 59975 | 11077.57 | 1.12% | 001225 | 和泰机电 | 34.01 | 31.41 | +0.33 | +0.98% | 11505 | 3903.39 | 5.47% | 300611 | 美力科技 | 12.50 | 30.05 | +0.12 | +0.97% | 107905 | 13353.06 | 7.28% | 001379 | 腾达科技 | 22.10 | 64.54 | +0.21 | +0.96% | 42915 | 9501.96 | 6.38% | 002877 | 智能自控 | 8.74 | 51.42 | +0.08 | +0.92% | 110628 | 9680.16 | 4.73% | 603966 | 法兰泰克 | 8.04 | 19.59 | +0.07 | +0.88% | 52746 | 4236.22 | 1.47% | 300411 | 金盾股份 | 13.35 | 593.96 | +0.11 | +0.83% | 189695 | 25452.56 | 6.19% | 002633 | 申科股份 | 11.25 | -381.51 | +0.09 | +0.81% | 31304 | 3529.72 | 2.10% | 603757 | 大元泵业 | 20.48 | 14.68 | +0.16 | +0.79% | 14789 | 3031.18 | 0.90% | 688433 | 华曙高科 | 26.39 | 107.01 | +0.20 | +0.76% | 36267.36 | 9675.762 | 1.81% | 300943 | 春晖智控 | 13.48 | 47.17 | +0.10 | +0.75% | 85071 | 11447.72 | 6.33% | 301446 | 福事特 | 20.71 | 33.43 | +0.15 | +0.73% | 16103 | 3340.31 | 5.07% | 601002 | 晋亿实业 | 4.49 | 68.63 | +0.03 | +0.67% | 108377 | 4869.77 | 1.14% | 605389 | 长龄液压 | 25.48 | 31.54 | +0.17 | +0.67% | 30006 | 7587.6 | 2.20% | 603617 | 君禾股份 | 7.69 | 52.60 | +0.05 | +0.65% | 390933 | 29997.26 | 10.29% | 603270 | 金帝股份 | 21.83 | 52.40 | +0.14 | +0.65% | 68011 | 14901.59 | 9.62% | 002598 | 山东章鼓 | 9.74 | 28.29 | +0.06 | +0.62% | 89009 | 8682 | 3.16% | 600875 | 东方电气 | 14.95 | 14.28 | +0.09 | +0.61% | 179960 | 26823.42 | 0.89% | 301559 | 中集环科 | 15.24 | 31.59 | +0.09 | +0.59% | 20267 | 3093.93 | 2.25% | 002438 | 江苏神通 | 12.01 | 20.65 | +0.07 | +0.59% | 137127 | 16535.55 | 2.92% | 300931 | 通用电梯 | 6.89 | 119.35 | +0.04 | +0.58% | 41409 | 2852.08 | 2.07% | 001268 | 联合精密 | 19.48 | 31.86 | +0.11 | +0.57% | 31604 | 6153.67 | 7.58% | 002884 | 凌霄泵业 | 17.71 | 14.60 | +0.10 | +0.57% | 39947 | 7075.91 | 1.46% | 601882 | 海天精工 | 21.45 | 20.37 | +0.12 | +0.56% | 32371 | 6938.04 | 0.62% | 002347 | 泰尔股份 | 7.61 | -71.37 | +0.04 | +0.53% | 732770 | 55876.79 | 14.85% | 301448 | 开创电气 | 21.35 | 33.49 | +0.11 | +0.52% | 14012 | 2996.25 | 2.93% | 688455 | 科捷智能 | 12.02 | -28.68 | +0.06 | +0.50% | 13797.19 | 1649.414 | 1.08% | 002255 | 海陆重工 | 6.21 | 14.87 | +0.03 | +0.49% | 360069 | 22327.16 | 5.64% | 603325 | 博隆技术 | 77.09 | 18.38 | +0.33 | +0.43% | 6923 | 5304.6 | 2.47% | 300473 | 德尔股份 | 23.72 | 137.34 | +0.10 | +0.42% | 78850 | 18592.12 | 5.25% | 603279 | 景津装备 | 16.70 | 10.31 | +0.07 | +0.42% | 47166 | 7877.62 | 0.82% | 688211 | 中科微至 | 29.40 | 138.49 | +0.12 | +0.41% | 3863.26 | 1135.435 | 0.59% | 002795 | 永和智控 | 5.02 | -11.22 | +0.02 | +0.40% | 194329 | 9720.96 | 4.47% | 002480 | 新筑股份 | 5.39 | -10.76 | +0.02 | +0.37% | 197249 | 10599.81 | 2.57% | 688660 | 电气风电 | 8.30 | -10.10 | +0.03 | +0.36% | 307703.8 | 25472.73 | 2.31% | 603269 | 海鸥股份 | 11.33 | 28.17 | +0.04 | +0.35% | 185953 | 21173.06 | 8.43% | 301125 | 腾亚精工 | 12.03 | -106.63 | +0.04 | +0.33% | 42900 | 5169.63 | 7.27% | 002871 | 伟隆股份 | 9.82 | 19.24 | +0.03 | +0.31% | 28187 | 2774.92 | 2.33% | 603173 | 福斯达 | 22.96 | 14.38 | +0.07 | +0.31% | 22904 | 5265.32 | 4.62% | 603391 | 力聚热能 | 39.96 | 10.86 | +0.12 | +0.30% | 9589 | 3838.1 | 4.21% | 000777 | 中核科技 | 17.23 | 31.84 | +0.05 | +0.29% | 136889 | 23580.5 | 3.57% | 002367 | 康力电梯 | 6.90 | 18.59 | +0.02 | +0.29% | 114317 | 7874.16 | 2.17% | 002050 | 三花智控 | 35.32 | 43.03 | +0.10 | +0.28% | 2195269 | 772675 | 5.98% | 301311 | 昆船智能 | 18.29 | 138.97 | +0.05 | +0.27% | 33089 | 6063.28 | 3.79% | 301317 | 鑫磊股份 | 20.73 | 52.84 | +0.05 | +0.24% | 15622 | 3280.64 | 3.49% | 002248 | 华东数控 | 8.40 | -153.78 | +0.02 | +0.24% | 139750 | 11761.97 | 4.54% | 301272 | 英华特 | 34.59 | 25.76 | +0.07 | +0.20% | 7029 | 2429.48 | 2.24% | 688305 | 科德数控 | 71.43 | 55.98 | +0.13 | +0.18% | 20138.39 | 14374.76 | 1.98% | 301399 | 英特科技 | 27.55 | 50.19 | +0.05 | +0.18% | 73341 | 20106.76 | 19.45% | 301353 | 普莱得 | 28.14 | 29.87 | +0.05 | +0.18% | 10068 | 2833.74 | 4.03% | 000404 | 长虹华意 | 7.33 | 11.02 | +0.01 | +0.14% | 128074 | 9397.76 | 1.85% | 600894 | 广日股份 | 12.30 | 13.11 | +0.01 | +0.08% | 132566 | 16256.68 | 1.54% | 002009 | 天奇股份 | 15.53 | -48.45 | +0.01 | +0.06% | 756576 | 117842.1 | 18.89% | 301020 | 密封科技 | 19.30 | 33.30 | +0.01 | +0.05% | 17195 | 3319.68 | 1.17% | 688448 | 磁谷科技 | 30.81 | 44.62 | +0.01 | +0.03% | 19915.08 | 6146.946 | 4.15% | 301603 | 乔锋智能 | 43.94 | 26.63 | +0.01 | +0.02% | 28555 | 12507.87 | 11.82% | 600444 | 国机通用 | 15.52 | 42.93 | 0.00 | 0.00% | 23865 | 3704.85 | 1.63% | 300441 | 鲍斯股份 | 9.01 | 7.17 | 0.00 | 0.00% | 217202 | 19537.44 | 3.46% | 300470 | 中密控股 | 36.37 | 20.50 | 0.00 | 0.00% | 41564 | 15145.92 | 2.10% | 605100 | 华丰股份 | 13.88 | 23.18 | 0.00 | 0.00% | 43701 | 6081.06 | 2.57% | 300971 | 博亚精工 | 21.09 | 28.42 | 0.00 | 0.00% | 24153 | 5105.58 | 3.67% | 301309 | 万得凯 | 25.04 | 17.13 | -0.01 | -0.04% | 11728 | 2937.74 | 4.69% | 301029 | 怡合达 | 27.23 | 40.90 | -0.02 | -0.07% | 96485 | 26288.82 | 2.39% | 301028 | 东亚机械 | 11.22 | 19.96 | -0.01 | -0.09% | 47065 | 5284.47 | 1.91% | 300154 | 瑞凌股份 | 10.21 | 32.14 | -0.01 | -0.10% | 197246 | 20205.02 | 6.26% | 603611 | 诺力股份 | 18.46 | 10.31 | -0.02 | -0.11% | 68340 | 12595.97 | 2.65% | 002282 | 博深股份 | 8.18 | 20.99 | -0.01 | -0.12% | 273702 | 22424.93 | 5.45% | 688409 | 富创精密 | 52.90 | 71.97 | -0.07 | -0.13% | 59603.9 | 31831.73 | 3.33% | 002639 | 雪人股份 | 7.01 | 12125.82 | -0.01 | -0.14% | 464985 | 32622.88 | 7.16% | 000678 | 襄阳轴承 | 6.83 | -109.68 | -0.01 | -0.15% | 387765 | 26389.72 | 8.44% | 300260 | 新莱应材 | 25.09 | 38.53 | -0.04 | -0.16% | 126276 | 31781.54 | 4.39% | 000811 | 冰轮环境 | 12.02 | 16.36 | -0.02 | -0.17% | 311141 | 37539.78 | 4.17% | 002903 | 宇环数控 | 17.60 | 177.95 | -0.03 | -0.17% | 71034 | 12518.28 | 6.82% | 603187 | 海容冷链 | 11.25 | 13.20 | -0.02 | -0.18% | 51348 | 5803.36 | 1.33% | 600592 | 龙溪股份 | 11.19 | 26.63 | -0.02 | -0.18% | 272087 | 30572.32 | 6.81% | 688557 | 兰剑智能 | 20.67 | 14.25 | -0.04 | -0.19% | 16914.31 | 3505.782 | 2.32% | 603090 | 宏盛股份 | 18.47 | 41.35 | -0.04 | -0.22% | 21635 | 4013.84 | 2.16% | 688092 | 爱科科技 | 21.30 | 24.08 | -0.05 | -0.23% | 12581.97 | 2698.971 | 1.52% | 688648 | 中邮科技 | 24.40 | -182.45 | -0.06 | -0.25% | 14088.31 | 3447.356 | 2.13% | 600835 | 上海机电 | 18.46 | 20.63 | -0.05 | -0.27% | 172685 | 31895.48 | 2.14% | 000837 | 秦川机床 | 10.76 | 472.87 | -0.03 | -0.28% | 728048.9 | 78495.18 | 7.23% | 301043 | 绿岛风 | 28.34 | 18.30 | -0.08 | -0.28% | 7641 | 2179.82 | 3.32% | 605286 | 同力日升 | 31.38 | 18.00 | -0.09 | -0.29% | 15371 | 4834.73 | 0.91% | 002046 | 国机精工 | 13.79 | 32.79 | -0.04 | -0.29% | 317700 | 43731.04 | 6.04% | 002523 | 天桥起重 | 3.42 | 81.23 | -0.01 | -0.29% | 1060527 | 36325.48 | 7.51% | 300024 | 机器人 | 20.19 | 1112.18 | -0.06 | -0.30% | 1355473 | 273464.1 | 8.84% | 603082 | 北自科技 | 40.25 | 41.48 | -0.13 | -0.32% | 96479 | 39024.69 | 23.79% | 300780 | 德恩精工 | 15.09 | -34.90 | -0.05 | -0.33% | 52300 | 7921.52 | 4.99% | 300904 | 威力传动 | 51.46 | 114.90 | -0.20 | -0.39% | 14632 | 7573.37 | 6.66% | 603201 | 常润股份 | 17.52 | 11.73 | -0.07 | -0.40% | 22835 | 4025.37 | 3.53% | 002774 | 快意电梯 | 7.33 | 18.41 | -0.03 | -0.41% | 40089 | 2951.59 | 1.42% | 301079 | 邵阳液压 | 15.99 | 340.71 | -0.07 | -0.44% | 29776 | 4784.65 | 4.32% | 605259 | 绿田机械 | 15.66 | 15.97 | -0.07 | -0.45% | 15399 | 2410.7 | 0.89% | 300907 | 康平科技 | 22.30 | 27.85 | -0.10 | -0.45% | 15685 | 3506.69 | 1.63% | 603356 | 华菱精工 | 13.16 | -14.92 | -0.06 | -0.45% | 60278 | 7966.831 | 4.52% | 002559 | 亚威股份 | 9.95 | 54.62 | -0.05 | -0.50% | 459524 | 45796.58 | 9.18% | 688558 | 国盛智科 | 22.88 | 23.82 | -0.12 | -0.52% | 10530.53 | 2421.51 | 0.80% | 301255 | 通力科技 | 34.71 | 61.21 | -0.19 | -0.54% | 28174 | 9801.19 | 10.36% | 300512 | 中亚股份 | 7.29 | 160.97 | -0.04 | -0.55% | 37898 | 2780.77 | 1.16% | 002553 | 南方精工 | 15.11 | 78.04 | -0.09 | -0.59% | 437558 | 66260.81 | 17.45% | 601956 | 东贝集团 | 4.90 | 19.42 | -0.03 | -0.61% | 102524 | 5032.77 | 1.66% | 688090 | 瑞松科技 | 43.22 | 119.53 | -0.27 | -0.62% | 56781.54 | 24993.41 | 6.03% | 300193 | 佳士科技 | 9.54 | 21.64 | -0.06 | -0.63% | 158166 | 15125.29 | 3.62% | 301056 | 森赫股份 | 8.58 | 21.55 | -0.06 | -0.69% | 26346 | 2273.53 | 1.50% | 603298 | 杭叉集团 | 19.59 | 12.86 | -0.14 | -0.71% | 117444 | 22922.3 | 0.90% | 002472 | 双环传动 | 37.67 | 33.08 | -0.29 | -0.76% | 433337 | 163155.3 | 5.76% | 688697 | 纽威数控 | 17.50 | 18.48 | -0.14 | -0.79% | 34903.27 | 6135.952 | 4.27% | 603699 | 纽威股份 | 28.24 | 22.58 | -0.23 | -0.81% | 73425 | 20523.06 | 0.97% | 001380 | 华纬科技 | 26.67 | 23.48 | -0.22 | -0.82% | 123485 | 32788.65 | 20.76% | 002943 | 宇晶股份 | 18.82 | 74.02 | -0.16 | -0.84% | 29232 | 5527.95 | 2.41% | 300540 | 蜀道装备 | 25.87 | 101.59 | -0.22 | -0.84% | 47608 | 12321.83 | 3.28% | 003025 | 思进智能 | 15.02 | 19.21 | -0.13 | -0.86% | 93573 | 14115.96 | 4.71% | 300669 | 沪宁股份 | 21.46 | 112.48 | -0.19 | -0.88% | 19471 | 4218.6 | 1.07% | 300503 | 昊志机电 | 23.38 | -86.02 | -0.22 | -0.93% | 435616 | 102756.8 | 18.22% | 001306 | 夏厦精密 | 69.20 | 68.23 | -0.70 | -1.00% | 46043 | 32594.65 | 29.71% | 301368 | 丰立智能 | 66.16 | 770.96 | -0.68 | -1.02% | 153050 | 100942.4 | 23.87% | 301107 | 瑜欣电子 | 27.91 | 38.95 | -0.29 | -1.03% | 12723 | 3568.47 | 6.11% | 300607 | 拓斯达 | 32.62 | -490.31 | -0.36 | -1.09% | 746296.9 | 244632.9 | 22.10% | 002896 | 中大力德 | 64.13 | 133.24 | -0.71 | -1.10% | 242031 | 153427.2 | 16.01% | 601177 | 杭齿前进 | 9.19 | 16.45 | -0.11 | -1.18% | 76379 | 7032.93 | 1.91% | 002816 | 和科达 | 13.78 | -18.25 | -0.17 | -1.22% | 104171 | 14439.44 | 10.42% | 300853 | 申昊科技 | 20.97 | -13.67 | -0.26 | -1.22% | 148088 | 31429.3 | 13.43% | 000530 | 冰山冷热 | 6.01 | 70.32 | -0.08 | -1.31% | 804648 | 48296.24 | 13.41% | 300421 | 力星股份 | 13.15 | 72.19 | -0.18 | -1.35% | 277394 | 36632.37 | 12.04% | 688605 | 先锋精科 | 74.10 | 76.85 | -1.32 | -1.75% | 55310.23 | 41205.18 | 14.54% | 300809 | 华辰装备 | 34.26 | 108.95 | -0.62 | -1.78% | 95785 | 33444.76 | 12.68% | 688165 | 埃夫特-U | 34.65 | -183.54 | -0.95 | -2.67% | 488198.1 | 169162.7 | 9.36% | 300161 | 华中数控 | 29.36 | -918.98 | -0.89 | -2.94% | 106232 | 31490.5 | 5.45% | 688577 | 浙海德曼 | 45.20 | 157.05 | -1.50 | -3.21% | 22698.55 | 10443.78 | 2.99% | 688255 | 凯尔达 | 39.33 | 114.44 | -1.32 | -3.25% | 116726.4 | 46899.91 | 16.65% | 688017 | 绿的谐波 | 170.40 | 442.90 | -5.97 | -3.38% | 118759.6 | 205205.8 | 7.04% | 003033 | 征和工业 | 31.87 | 21.60 | -1.63 | -4.87% | 61284 | 19618.06 | 7.60% |
|