中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金帝股份(603270)通用设备制造业上涨家数:149下跌家数:71平均涨幅:+1.30%平均换手:7.17%总成交额:768.78亿元
更新时间:2025-02-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688678福立旺18.4443.33+2.46+15.39%21867038767.988.99%
301596瑞迪智驱139.0877.00+17.16+14.07%7315898635.3453.09%
002520日发精机6.94-5.69+0.63+9.98%27551219120.513.84%
002122汇洲智能5.29125.67+0.48+9.98%6110920307028.330.74%
000903云内动力2.99-4.83+0.27+9.93%100905229272.595.25%
300718长盛轴承69.8589.65+5.18+8.01%609478413671.331.44%
833455汇隆活塞7.8037.98+0.54+7.44%463283589.9654.99%
832662方盛股份20.7756.79+1.42+7.34%6409812931.326.08%
603194中力股份37.4317.64+2.46+7.03%14165852073.2928.43%
870508丰安股份14.5133.15+0.84+6.14%196682771.7194.81%
831855浙江大农16.2035.86+0.90+5.88%372705925.9865.56%
838810春光药装9.01-35.80+0.50+5.88%125511124.4072.82%
600421华嵘控股6.26-164.24+0.34+5.74%1300128098.746.65%
300091金通灵2.21-6.08+0.12+5.74%741836.916287.55.55%
300817双飞集团16.6159.97+0.88+5.59%22437736853.7318.06%
603667五洲新春46.50149.89+2.35+5.32%1058339495545.528.90%
300990同飞股份41.9563.78+2.12+5.32%5154021299.36.66%
838670恒进感应15.68108.39+0.74+4.95%641189948.299.71%
873833美心翼申12.5337.89+0.58+4.85%386244805.88712.21%
000595宝塔实业5.62-37.27+0.25+4.66%44449824898.593.91%
603320迪贝电气17.1031.97+0.75+4.59%15665226430.411.28%
872808曙光数创68.85181.51+3.01+4.57%8657960456.244.45%
601615明阳智能11.15-540.72+0.47+4.40%46059450831.122.03%
002483润邦股份6.1858.98+0.26+4.39%57969035441.926.55%
002808ST恒久2.92-34.18+0.12+4.29%1190533479.086.39%
873169七丰精工13.70123.12+0.56+4.26%457746215.559.00%
301070开勒股份57.77-528.90+2.33+4.20%3667121087.758.63%
002630华西能源3.9749.63+0.15+3.93%141631355378.0713.37%
873679前进科技17.3536.37+0.65+3.89%188253228.3057.20%
301232飞沃科技26.36-27.07+0.96+3.78%271627077.886.08%
001288运机集团30.9044.16+1.03+3.45%3931012153.235.11%
873570坤博精工32.7150.81+1.07+3.38%179815989.2398.03%
830896旺成科技18.1867.39+0.59+3.35%543999768.53912.25%
833943优机股份15.9625.04+0.51+3.30%206683313.3235.02%
600243青海华鼎3.18-9.40+0.10+3.25%33962910758.057.74%
000816智慧农业2.94-85.94+0.09+3.16%761788.922209.065.30%
601727上海电气7.90553.93+0.24+3.13%46824143662703.70%
002529海源复材6.59-13.56+0.20+3.13%15913710518.626.12%
873223荣亿精密11.25-64.59+0.34+3.12%10228811419.8212.54%
835579机科股份20.5569.11+0.62+3.11%6621713601.6714.86%
688333铂力特53.53112.06+1.60+3.08%106009.857074.283.90%
301261恒工精密61.9038.48+1.80+3.00%12319573433.3658.92%
300126锐奇股份5.70-98.21+0.16+2.89%762244289.43.62%
600841动力新科4.88-2.55+0.13+2.74%1226225970.211.33%
831278泰德股份11.2765.64+0.30+2.73%13158814953.7513.49%
603218日月股份12.2719.91+0.32+2.68%13406516336.071.31%
002272川润股份8.97-62.18+0.23+2.63%70389663083.3518.54%
300992泰福泵业23.6665.15+0.58+2.51%240815655.433.11%
836270天铭科技12.4022.12+0.30+2.48%196432442.6912.42%
603131上海沪工18.78-116.20+0.45+2.45%11739821899.383.69%
600067冠城新材2.51-9.25+0.06+2.45%1747724387.111.26%
002202金风科技9.3421.19+0.22+2.41%48328844970.971.44%
300850新强联20.47-9124.50+0.47+2.35%8110616631.773.30%
301252同星科技36.9435.06+0.84+2.33%7615827838.2723.34%
300772运达股份12.7720.85+0.29+2.32%12189615482.631.75%
871478巨能股份30.19301.26+0.68+2.30%5858317483.3125.47%
300263隆华科技7.2462.73+0.16+2.26%22699016311.763.03%
605060联德股份19.0523.79+0.42+2.25%5392710264.322.24%
301548崇德科技44.0036.32+0.94+2.18%2555411389.9810.79%
000880潍柴重机19.2336.16+0.40+2.12%36368570260.1322.43%
300157新锦动力3.04-11.49+0.06+2.01%33500310165.544.76%
300083创世纪6.7748.17+0.13+1.96%54387636763.253.64%
002685华东重机6.82-9.88+0.13+1.94%54728537278.595.43%
002152广电运通12.1333.57+0.22+1.85%70742685213.312.85%
688360德马科技23.2833.31+0.42+1.84%81280.4719085.514.67%
600619海立股份11.7189.12+0.21+1.83%41013947798.575.20%
000570苏常柴A5.07-1774.75+0.09+1.81%1074395427.241.93%
600218全柴动力7.9640.58+0.14+1.79%963907676.532.21%
688251井松智能18.8124.22+0.32+1.73%18468.993475.1063.57%
002418康盛股份2.96-203.65+0.05+1.72%116500434460.0110.25%
300420五洋自控3.00-386.47+0.05+1.69%43412413044.313.89%
002534西子洁能12.6822.56+0.20+1.60%15231719228.182.08%
301279金道科技22.0551.84+0.34+1.57%282316250.849.82%
300004南风股份6.52235.08+0.10+1.56%1236498030.722.58%
002689远大智能4.04-914.46+0.06+1.51%62295325078.955.97%
603277银都股份25.6518.67+0.37+1.46%319338119.60.76%
603315福鞍股份10.9535.50+0.15+1.39%10002310947.463.19%
920002万达轴承83.7347.40+1.14+1.38%2260818510.139.32%
603011合锻智能7.36-73.10+0.10+1.38%16839612406.243.41%
301032新柴股份9.6931.51+0.13+1.36%354873423.122.22%
002686亿利达5.54248.62+0.07+1.28%1050745807.222.01%
688218江苏北人24.0055.47+0.30+1.27%15510736878.0513.09%
603915国茂股份14.7128.70+0.18+1.24%44214365180.216.73%
603321梅轮电梯7.3716.80+0.09+1.24%327772401.751.08%
300257开山股份9.9432.24+0.12+1.22%14839614760.381.55%
300185通裕重工2.541235.62+0.03+1.20%77302419597.712.10%
300984金沃股份62.32207.63+0.71+1.15%4427927817.427.70%
831689克莱特22.5026.69+0.25+1.12%6689415044.6119.10%
301273瑞晨环保20.18-52.80+0.22+1.10%88681792.112.56%
300145中金环境3.6829.89+0.04+1.10%759107.127869.673.99%
002011盾安环境11.4114.36+0.12+1.06%22464825719.162.45%
301151冠龙节能15.4942.18+0.16+1.04%259834007.384.66%
000410沈阳机床6.78-836.37+0.07+1.04%20102213590.021.20%
002158汉钟精机18.4810.90+0.18+0.98%5997511077.571.12%
001225和泰机电34.0131.41+0.33+0.98%115053903.395.47%
300611美力科技12.5030.05+0.12+0.97%10790513353.067.28%
001379腾达科技22.1064.54+0.21+0.96%429159501.966.38%
002877智能自控8.7451.42+0.08+0.92%1106289680.164.73%
603966法兰泰克8.0419.59+0.07+0.88%527464236.221.47%
300411金盾股份13.35593.96+0.11+0.83%18969525452.566.19%
002633申科股份11.25-381.51+0.09+0.81%313043529.722.10%
603757大元泵业20.4814.68+0.16+0.79%147893031.180.90%
688433华曙高科26.39107.01+0.20+0.76%36267.369675.7621.81%
300943春晖智控13.4847.17+0.10+0.75%8507111447.726.33%
301446福事特20.7133.43+0.15+0.73%161033340.315.07%
601002晋亿实业4.4968.63+0.03+0.67%1083774869.771.14%
605389长龄液压25.4831.54+0.17+0.67%300067587.62.20%
603617君禾股份7.6952.60+0.05+0.65%39093329997.2610.29%
603270金帝股份21.8352.40+0.14+0.65%6801114901.599.62%
002598山东章鼓9.7428.29+0.06+0.62%8900986823.16%
600875东方电气14.9514.28+0.09+0.61%17996026823.420.89%
301559中集环科15.2431.59+0.09+0.59%202673093.932.25%
002438江苏神通12.0120.65+0.07+0.59%13712716535.552.92%
300931通用电梯6.89119.35+0.04+0.58%414092852.082.07%
001268联合精密19.4831.86+0.11+0.57%316046153.677.58%
002884凌霄泵业17.7114.60+0.10+0.57%399477075.911.46%
601882海天精工21.4520.37+0.12+0.56%323716938.040.62%
002347泰尔股份7.61-71.37+0.04+0.53%73277055876.7914.85%
301448开创电气21.3533.49+0.11+0.52%140122996.252.93%
688455科捷智能12.02-28.68+0.06+0.50%13797.191649.4141.08%
002255海陆重工6.2114.87+0.03+0.49%36006922327.165.64%
603325博隆技术77.0918.38+0.33+0.43%69235304.62.47%
300473德尔股份23.72137.34+0.10+0.42%7885018592.125.25%
603279景津装备16.7010.31+0.07+0.42%471667877.620.82%
688211中科微至29.40138.49+0.12+0.41%3863.261135.4350.59%
002795永和智控5.02-11.22+0.02+0.40%1943299720.964.47%
002480新筑股份5.39-10.76+0.02+0.37%19724910599.812.57%
688660电气风电8.30-10.10+0.03+0.36%307703.825472.732.31%
603269海鸥股份11.3328.17+0.04+0.35%18595321173.068.43%
301125腾亚精工12.03-106.63+0.04+0.33%429005169.637.27%
002871伟隆股份9.8219.24+0.03+0.31%281872774.922.33%
603173福斯达22.9614.38+0.07+0.31%229045265.324.62%
603391力聚热能39.9610.86+0.12+0.30%95893838.14.21%
000777中核科技17.2331.84+0.05+0.29%13688923580.53.57%
002367康力电梯6.9018.59+0.02+0.29%1143177874.162.17%
002050三花智控35.3243.03+0.10+0.28%21952697726755.98%
301311昆船智能18.29138.97+0.05+0.27%330896063.283.79%
301317鑫磊股份20.7352.84+0.05+0.24%156223280.643.49%
002248华东数控8.40-153.78+0.02+0.24%13975011761.974.54%
301272英华特34.5925.76+0.07+0.20%70292429.482.24%
688305科德数控71.4355.98+0.13+0.18%20138.3914374.761.98%
301399英特科技27.5550.19+0.05+0.18%7334120106.7619.45%
301353普莱得28.1429.87+0.05+0.18%100682833.744.03%
000404长虹华意7.3311.02+0.01+0.14%1280749397.761.85%
600894广日股份12.3013.11+0.01+0.08%13256616256.681.54%
002009天奇股份15.53-48.45+0.01+0.06%756576117842.118.89%
301020密封科技19.3033.30+0.01+0.05%171953319.681.17%
688448磁谷科技30.8144.62+0.01+0.03%19915.086146.9464.15%
301603乔锋智能43.9426.63+0.01+0.02%2855512507.8711.82%
600444国机通用15.5242.930.000.00%238653704.851.63%
300441鲍斯股份9.017.170.000.00%21720219537.443.46%
300470中密控股36.3720.500.000.00%4156415145.922.10%
605100华丰股份13.8823.180.000.00%437016081.062.57%
300971博亚精工21.0928.420.000.00%241535105.583.67%
301309万得凯25.0417.13-0.01-0.04%117282937.744.69%
301029怡合达27.2340.90-0.02-0.07%9648526288.822.39%
301028东亚机械11.2219.96-0.01-0.09%470655284.471.91%
300154瑞凌股份10.2132.14-0.01-0.10%19724620205.026.26%
603611诺力股份18.4610.31-0.02-0.11%6834012595.972.65%
002282博深股份8.1820.99-0.01-0.12%27370222424.935.45%
688409富创精密52.9071.97-0.07-0.13%59603.931831.733.33%
002639雪人股份7.0112125.82-0.01-0.14%46498532622.887.16%
000678襄阳轴承6.83-109.68-0.01-0.15%38776526389.728.44%
300260新莱应材25.0938.53-0.04-0.16%12627631781.544.39%
000811冰轮环境12.0216.36-0.02-0.17%31114137539.784.17%
002903宇环数控17.60177.95-0.03-0.17%7103412518.286.82%
603187海容冷链11.2513.20-0.02-0.18%513485803.361.33%
600592龙溪股份11.1926.63-0.02-0.18%27208730572.326.81%
688557兰剑智能20.6714.25-0.04-0.19%16914.313505.7822.32%
603090宏盛股份18.4741.35-0.04-0.22%216354013.842.16%
688092爱科科技21.3024.08-0.05-0.23%12581.972698.9711.52%
688648中邮科技24.40-182.45-0.06-0.25%14088.313447.3562.13%
600835上海机电18.4620.63-0.05-0.27%17268531895.482.14%
000837秦川机床10.76472.87-0.03-0.28%728048.978495.187.23%
301043绿岛风28.3418.30-0.08-0.28%76412179.823.32%
605286同力日升31.3818.00-0.09-0.29%153714834.730.91%
002046国机精工13.7932.79-0.04-0.29%31770043731.046.04%
002523天桥起重3.4281.23-0.01-0.29%106052736325.487.51%
300024机器人20.191112.18-0.06-0.30%1355473273464.18.84%
603082北自科技40.2541.48-0.13-0.32%9647939024.6923.79%
300780德恩精工15.09-34.90-0.05-0.33%523007921.524.99%
300904威力传动51.46114.90-0.20-0.39%146327573.376.66%
603201常润股份17.5211.73-0.07-0.40%228354025.373.53%
002774快意电梯7.3318.41-0.03-0.41%400892951.591.42%
301079邵阳液压15.99340.71-0.07-0.44%297764784.654.32%
605259绿田机械15.6615.97-0.07-0.45%153992410.70.89%
300907康平科技22.3027.85-0.10-0.45%156853506.691.63%
603356华菱精工13.16-14.92-0.06-0.45%602787966.8314.52%
002559亚威股份9.9554.62-0.05-0.50%45952445796.589.18%
688558国盛智科22.8823.82-0.12-0.52%10530.532421.510.80%
301255通力科技34.7161.21-0.19-0.54%281749801.1910.36%
300512中亚股份7.29160.97-0.04-0.55%378982780.771.16%
002553南方精工15.1178.04-0.09-0.59%43755866260.8117.45%
601956东贝集团4.9019.42-0.03-0.61%1025245032.771.66%
688090瑞松科技43.22119.53-0.27-0.62%56781.5424993.416.03%
300193佳士科技9.5421.64-0.06-0.63%15816615125.293.62%
301056森赫股份8.5821.55-0.06-0.69%263462273.531.50%
603298杭叉集团19.5912.86-0.14-0.71%11744422922.30.90%
002472双环传动37.6733.08-0.29-0.76%433337163155.35.76%
688697纽威数控17.5018.48-0.14-0.79%34903.276135.9524.27%
603699纽威股份28.2422.58-0.23-0.81%7342520523.060.97%
001380华纬科技26.6723.48-0.22-0.82%12348532788.6520.76%
002943宇晶股份18.8274.02-0.16-0.84%292325527.952.41%
300540蜀道装备25.87101.59-0.22-0.84%4760812321.833.28%
003025思进智能15.0219.21-0.13-0.86%9357314115.964.71%
300669沪宁股份21.46112.48-0.19-0.88%194714218.61.07%
300503昊志机电23.38-86.02-0.22-0.93%435616102756.818.22%
001306夏厦精密69.2068.23-0.70-1.00%4604332594.6529.71%
301368丰立智能66.16770.96-0.68-1.02%153050100942.423.87%
301107瑜欣电子27.9138.95-0.29-1.03%127233568.476.11%
300607拓斯达32.62-490.31-0.36-1.09%746296.9244632.922.10%
002896中大力德64.13133.24-0.71-1.10%242031153427.216.01%
601177杭齿前进9.1916.45-0.11-1.18%763797032.931.91%
002816和科达13.78-18.25-0.17-1.22%10417114439.4410.42%
300853申昊科技20.97-13.67-0.26-1.22%14808831429.313.43%
000530冰山冷热6.0170.32-0.08-1.31%80464848296.2413.41%
300421力星股份13.1572.19-0.18-1.35%27739436632.3712.04%
688605先锋精科74.1076.85-1.32-1.75%55310.2341205.1814.54%
300809华辰装备34.26108.95-0.62-1.78%9578533444.7612.68%
688165埃夫特-U34.65-183.54-0.95-2.67%488198.1169162.79.36%
300161华中数控29.36-918.98-0.89-2.94%10623231490.55.45%
688577浙海德曼45.20157.05-1.50-3.21%22698.5510443.782.99%
688255凯尔达39.33114.44-1.32-3.25%116726.446899.9116.65%
688017绿的谐波170.40442.90-5.97-3.38%118759.6205205.87.04%
003033征和工业31.8721.60-1.63-4.87%6128419618.067.60%

转至金帝股份(603270)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。