中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中巨芯(688549)浙江省上涨家数:363下跌家数:367平均涨幅:+0.03%平均换手:2.62%总成交额:1685.31亿元
更新时间：2026-08-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002418康盛股份4.46291.86+0.41+10.12%118796152980.810.45%
605277新亚电子16.6929.79+1.52+10.02%10548717598.952.73%
002703浙江世宝17.4675.12+1.59+10.02%735040126940.512.54%
605162新中港9.9042.95+0.90+10.00%27169126140.756.14%
002942新农股份17.2826.92+1.57+9.99%5855310005.094.22%
603618杭电股份31.92-92.29+2.90+9.99%794684252150.111.49%
688805健信超导42.1876.50+3.63+9.42%36860.3415249.6310.99%
688270ST臻镭63.41126.53+4.18+7.06%76101.4746597.332.54%
603093南华期货12.2919.83+0.74+6.41%50349062236.895.71%
603105芯能科技8.0823.02+0.46+6.04%47828437727.039.57%
002427尤夫股份4.81373.03+0.27+5.95%68937033555.457.00%
002730电光科技22.64120.02+1.26+5.89%14892433164.044.30%
603008ST喜临门8.6523.70+0.48+5.88%20101517635.585.46%
603637镇海股份14.8057.80+0.77+5.49%27161940068.1211.38%
688379华光新材58.3442.72+2.84+5.12%54168.4830407.476.01%
603889新澳股份6.0111.43+0.29+5.07%35915921188.473.81%
300163先锋新材6.9796.51+0.33+4.97%31051221103.526.78%
002034旺能环境14.3410.27+0.67+4.90%20062329225.293.90%
605179一鸣食品31.40217.14+1.46+4.88%26502281048.046.61%
301469恒达新材30.5927.39+1.42+4.87%232397153.675.07%
605555德昌股份12.6071.30+0.58+4.83%11877614786.922.45%
300604长川科技276.20113.36+12.58+4.77%164374448410.53.36%
688701卓锦股份9.10-17.10+0.40+4.60%34193.563071.8832.55%
603081大丰实业10.1372.73+0.44+4.54%804858072.481.90%
002250联化科技15.6734.05+0.67+4.47%19520130452.952.18%
002082ST万邦10.02-77.11+0.42+4.38%12799212826.512.25%
002244滨江集团9.3614.93+0.38+4.23%33327830883.141.21%
002440闰土股份12.6017.59+0.51+4.22%38870348250.324.11%
002493荣盛石化13.7625.66+0.54+4.08%56233776265.130.60%
300076*ST宁视4.67-24.60+0.18+4.01%640872938.291.51%
002430杭氧股份24.1323.90+0.91+3.92%23299855719.852.38%
920130立方控股17.38-31.95+0.64+3.82%311905349.0895.44%
600059古越龙山8.4534.19+0.31+3.81%26787222580.462.94%
601579会稽山20.4435.07+0.74+3.76%21672244766.254.52%
000906浙商中拓5.6218.35+0.20+3.69%20091611260.222.86%
688006杭可科技22.9836.44+0.81+3.65%115597.226318.771.91%
601108财通证券8.6713.60+0.30+3.58%876944.975266.751.89%
300746汉嘉数智13.6244.19+0.47+3.57%581157847.482.60%
300033同花顺223.0945.93+7.61+3.53%221154495086.15.04%
002686亿利达7.06212.73+0.24+3.52%93737068867.2417.93%
000156华数传媒7.1031.13+0.24+3.50%1383359711.910.81%
603103横店影视15.40-93.40+0.52+3.49%553988455.10.87%
301345涛涛车业249.1429.97+8.14+3.38%1227230340.443.50%
603605珀莱雅63.2613.42+2.06+3.37%158137100385.43.99%
600572康恩贝4.4423.32+0.14+3.26%124266355903.174.91%
002284亚太股份9.8413.04+0.30+3.14%40127239383.385.48%
300025华星创业5.43-20.25+0.16+3.04%1550058221.213.06%
002067景兴纸业4.1461.00+0.12+2.99%61546525719.554.60%
301193家联科技19.01-30.28+0.55+2.98%509079730.3112.81%
000967盈峰环境8.4148.42+0.24+2.94%62517751853.21.86%
600120浙江东方4.9612.06+0.14+2.90%42951121134.441.26%
603980吉华集团6.7448.88+0.19+2.90%34392723109.75.08%
603165荣晟环保14.1419.31+0.39+2.84%13693219686.94.38%
605158华达新材8.11-1615.88+0.22+2.79%830876764.621.62%
920118太湖远大21.3319.40+0.57+2.75%150213260.6424.79%
002266浙富控股4.9317.75+0.13+2.71%753816.937103.771.56%
301081严牌股份14.04405.73+0.37+2.71%10372214238.074.62%
605336*ST帅电11.05-32.51+0.29+2.70%101131099.80.55%
002444巨星科技30.2614.09+0.78+2.65%9788629489.160.85%
002273水晶光电26.0430.28+0.67+2.64%34478388417.52.52%
688141杰华特120.40-61.62+3.08+2.63%114169.71368162.54%
002372伟星新材8.6816.07+0.22+2.60%14162312305.40.96%
300763锦浪科技63.2041.12+1.60+2.60%186899120065.95.81%
301073君亭酒店19.36139.70+0.49+2.60%14175727278.787.96%
603298杭叉集团26.8815.78+0.68+2.60%10624528064.340.81%
300068ST南都4.06-1.36+0.10+2.53%31189212574.473.65%
920093信胜科技20.0710.99+0.49+2.50%6793013464.426.96%
605007五洲特纸15.2520.55+0.37+2.49%491847517.721.04%
000980众泰汽车1.70-24.76+0.04+2.41%1952906339153.87%
605255天普股份68.85613.74+1.61+2.39%64074373.020.48%
601567三星电气14.8921.98+0.33+2.27%9498514013.780.68%
002641公元股份4.0772.58+0.09+2.26%1014944092.970.90%
002479富春环保5.9115.14+0.13+2.25%20135911844.382.33%
603700宁水集团12.1131.90+0.26+2.19%9708711838.144.86%
603568伟明环保15.0317.92+0.32+2.18%9704114513.190.47%
002224三力士3.78-234.33+0.08+2.16%2392839058.582.97%
603799华友钴业39.9710.96+0.84+2.15%565703226063.53.00%
688290景业智能67.00-144.06+1.40+2.13%8040.445326.9260.79%
300266兴源环境1.92-10.06+0.04+2.13%1989463792.381.28%
603301振德医疗84.5584.50+1.69+2.04%116829838.330.44%
600668尖峰集团7.55-16.52+0.15+2.03%592754447.361.44%
002061浙江交科3.609.90+0.07+1.98%2360388467.3510.91%
603733仙鹤股份21.1616.83+0.41+1.98%6259013317.210.77%
300571平治信息30.56-20.69+0.59+1.97%7168921553.976.20%
301113雅艺科技17.38262.98+0.33+1.94%146742531.42.05%
688777中控技术90.51180.80+1.71+1.93%100443.691039.541.28%
603272*ST联翔14.39-86.14+0.27+1.91%441816319.344.26%
605138盛泰集团5.9220.63+0.11+1.89%477182800.390.86%
600235民丰特纸5.93209.18+0.11+1.89%617933654.411.76%
600704物产中大4.987.22+0.09+1.84%45457822489.610.88%
603088宁波精达9.9854.64+0.18+1.84%11744611633.222.68%
001255博菲电气26.63296.30+0.48+1.84%140773752.251.82%
603282亚光股份16.0932.55+0.29+1.84%152322429.711.14%
600830香溢融通8.4946.89+0.15+1.80%752916365.331.66%
603210泰鸿万立13.6121.77+0.24+1.80%283003839.031.22%
301119正强股份22.7533.02+0.40+1.79%320357217.242.72%
603095越剑智能16.6981.90+0.29+1.77%27074544552.0410.48%
301004嘉益股份35.8615.08+0.62+1.76%65382330.990.48%
603260合盛硅业33.79-12.59+0.58+1.75%8980530462.640.76%
605080浙江自然22.5019.16+0.38+1.72%306616899.482.18%
920081欧伦电气45.0013.33+0.76+1.72%2838412634.0416.60%
301359东南电子17.9058.43+0.30+1.70%242924322.463.41%
002010传化智联4.7820.08+0.08+1.70%1726108228.120.63%
603297永新光学106.8756.26+1.74+1.66%958710176.250.87%
300111向日葵3.08-418.70+0.05+1.65%390841120493.49%
002263大东南3.09320.24+0.05+1.64%47756514701.582.54%
600216浙江医药13.0816.74+0.21+1.63%30215239594.463.18%
600173卧龙新能6.23-17.21+0.10+1.63%467632903.850.67%
605009豪悦护理25.5523.14+0.41+1.63%328438392.721.53%
300893松原安全14.4020.69+0.23+1.62%440266311.31.75%
002534西子洁能15.0752.83+0.24+1.62%8709713005.651.06%
920101志高机械16.3619.23+0.26+1.61%2794456.52580.27%
605020永和股份31.4720.02+0.50+1.61%8096625392.311.61%
688298东方生物19.54-7.14+0.31+1.61%17588.33438.4280.87%
601528瑞丰银行5.075.04+0.08+1.60%1789719055.10.96%
603687大胜达14.64116.05+0.23+1.60%49110671522.118.93%
605117德业股份96.5033.63+1.49+1.57%109236106138.20.86%
000925众合科技8.50-485.77+0.13+1.55%63005153564.039.39%
301399英特科技17.70281.52+0.27+1.55%480528638.968.79%
920069普昂医疗34.5120.07+0.51+1.50%38641325.2872.62%
920136永励精密21.7616.57+0.32+1.49%275415934.48913.11%
600790轻纺城3.4325.58+0.05+1.48%1347704596.680.92%
920475三友科技12.40-21936.04+0.18+1.47%125851573.9992.24%
600512腾达建设2.07279.11+0.03+1.47%3215676672.842.03%
301356天振股份20.1145.52+0.29+1.46%128782575.321.02%
688819天能股份22.2817.38+0.32+1.46%23274.355185.9840.24%
002142宁波银行34.047.22+0.48+1.43%25942088352.740.39%
600537*ST亿晶2.13-4.67+0.03+1.43%2254404795.111.90%
301669高特电子28.5197.41+0.40+1.42%4881913893.595.96%
603168莎普爱思5.84-7.98+0.08+1.39%778664517.922.09%
603079圣达生物14.0849.64+0.19+1.37%28458140159.6215.05%
688616西力科技11.1319.64+0.15+1.37%20772.092314.7781.16%
601916浙商银行2.976.29+0.04+1.37%168768750066.150.78%
002756永兴材料45.2319.99+0.59+1.32%16916876967.194.30%
603049中策橡胶49.9010.23+0.65+1.32%2965914747.133.39%
600927永安期货13.0823.31+0.17+1.32%9628112562.720.66%
603055台华新材9.2716.51+0.12+1.31%11149410283.461.25%
003017大洋生物23.2021.89+0.30+1.31%276086468.443.31%
600671天目药业20.18150.36+0.26+1.31%161123248.241.32%
601878浙商证券9.3316.36+0.12+1.30%35605833203.790.78%
688571杭华股份8.5633.57+0.11+1.30%63169.345388.1881.49%
002389航天彩虹17.92111.07+0.23+1.30%10793919331.921.10%
300181佐力药业14.2615.38+0.18+1.28%14595520821.682.42%
301082久盛电气9.6577.21+0.12+1.26%19729719603.197.23%
002381双箭股份5.6541.03+0.07+1.25%516952914.611.61%
002637赞宇科技11.3023.68+0.14+1.25%15598517593.333.36%
603505金石资源15.3944.77+0.19+1.25%7746511906.860.92%
002173创新医疗18.84-108.93+0.23+1.24%45367784215.9510.78%
600023浙能电力4.958.97+0.06+1.23%40904220229.520.31%
600477杭萧钢构2.4983.53+0.03+1.22%3193177929.181.35%
600570恒生电子21.6130.57+0.26+1.22%24886053790.81.31%
603177德创环保10.90-42.03+0.13+1.21%775848480.723.80%
002203海亮股份19.3342.83+0.23+1.20%19102137062.060.86%
920086科马材料20.3718.38+0.24+1.19%3257663.45971.19%
920252天宏锂电16.17197.92+0.19+1.19%335655456.8924.92%
601515衢州东峰3.42-14.72+0.04+1.18%1131003877.150.59%
301157华塑科技60.79117.65+0.71+1.18%90155403.974.36%
603583捷昌驱动23.9827.60+0.28+1.18%283126758.590.74%
920679前进科技15.5034.78+0.18+1.17%1027158.87580.28%
920690捷众科技16.4719.46+0.19+1.17%94731555.1381.69%
002020京新药业13.0514.79+0.15+1.16%8419310966.431.28%
600884杉杉股份12.1836.19+0.14+1.16%43278452730.482.36%
601018宁波港3.4913.15+0.04+1.16%57746820165.140.30%
600596新安股份10.4942.64+0.12+1.16%28752430068.892.13%
600415小商品城12.3115.37+0.14+1.15%730787.189208.771.33%
605259绿田机械17.7315.80+0.20+1.14%648811500.38%
603218日月股份9.8019.50+0.11+1.14%515385047.140.50%
603789ST星农6.24-16.33+0.07+1.13%194891209.360.75%
601112振石股份15.3033.50+0.17+1.12%290314431.131.59%
688348昱能科技32.44-22.54+0.36+1.12%11206.533646.7260.72%
603520司太立9.02234.86+0.10+1.12%711236388.591.62%
002021中捷资源2.71-153.39+0.03+1.12%2477846742.452.07%
601116三江购物10.8833.71+0.12+1.12%13229414418.042.42%
920608丰安股份13.6224.98+0.15+1.11%1563212.48350.32%
603611诺力股份17.3811.75+0.19+1.11%221433847.490.86%
600926杭州银行16.806.20+0.18+1.08%30488051060.810.42%
002120韵达股份6.6814.48+0.07+1.06%35527423759.581.26%
605378野马电池14.5497.62+0.15+1.04%208173032.420.80%
600208衢州发展2.95165.54+0.03+1.03%760740.922461.530.89%
603181皇马科技12.8016.75+0.13+1.03%383024894.740.65%
300766每日互动21.21-242.34+0.21+1.00%11796124936.373.30%
688005容百科技26.35-1951.34+0.26+1.00%93668.924834.91.31%
920055隆源股份27.4013.09+0.27+1.00%3307904.92232.16%
605028世茂能源24.5027.61+0.24+0.99%64941586.580.41%
603001奥康国际8.20-25.02+0.08+0.99%811556594.482.02%
002112三变科技15.45578.99+0.15+0.98%9738614978.553.72%
301390经纬股份32.03-3076.55+0.31+0.98%69862238.81.42%
002520日发精机6.21-36.77+0.06+0.98%39107724457.35.45%
002761浙江建投7.2732.45+0.07+0.97%737435354.520.68%
601599浙文影业3.1232.50+0.03+0.97%1821115675.031.57%
300729乐歌股份10.4217.07+0.10+0.97%205862145.350.63%
688092爱科科技23.1341.31+0.22+0.96%7893.031821.1220.95%
603004鼎龙科技19.0139.17+0.18+0.96%167633181.412.85%
301607富特科技42.3036.37+0.40+0.95%8739236957.465.76%
600261阳光照明3.1930.12+0.03+0.95%1427754573.281.07%
002634*ST棒杰4.28-1.97+0.04+0.94%282501205.080.64%
603701德宏股份19.44367.05+0.18+0.93%250794847.090.96%
300145南方泵业4.4133.27+0.04+0.92%72481232082.683.79%
600633浙数文化10.1926.02+0.09+0.89%11472611665.820.90%
605318法狮龙74.54-767.57+0.64+0.87%82316132.320.65%
603558健盛集团11.889.30+0.10+0.85%306003633.190.89%
688623双元科技58.5271.80+0.49+0.84%4027.552363.9051.13%
300435中泰股份16.7514.48+0.14+0.84%6168610329.641.67%
605166聚合顺8.3927.16+0.07+0.84%396243320.51.26%
605500森林包装7.2178.02+0.06+0.84%527523801.311.27%
600571信雅达10.89144.38+0.09+0.83%11214112213.72.45%
600982宁波能源4.8614.36+0.04+0.83%1245286040.481.11%
603215比依股份14.5962.68+0.12+0.83%107681569.280.58%
002629仁智股份4.93253.02+0.04+0.82%945064618.932.61%
603926铁流股份16.0646.45+0.13+0.82%555689009.862.41%
002375亚厦股份3.7115.12+0.03+0.82%9942736900.75%
920974凯大催化6.2029.98+0.05+0.81%7757480.30930.62%
688565力源科技11.31256.20+0.09+0.80%17411.791960.4161.16%
605116奥锐特20.1420.78+0.16+0.80%349847035.320.86%
300897山科智能16.90787.36+0.13+0.78%369966298.663.07%
920906舜宇精工15.7332.47+0.12+0.77%3551558.72231.06%
603816顾家家居25.2513.23+0.19+0.76%4110210425.520.50%
605003众望布艺22.6536.55+0.17+0.76%97222197.160.88%
001380华纬科技17.3518.58+0.13+0.75%249544359.681.07%
600580卧龙电驱29.9641.27+0.22+0.74%26378578801.661.69%
002003伟星股份10.9720.46+0.08+0.73%9517710444.980.93%
300796贝斯美6.86-521.44+0.05+0.73%309102119.990.86%
300710万隆光电30.70-88.14+0.22+0.72%8431925770.411.31%
000559万向钱潮11.2635.42+0.08+0.72%26306329683.370.79%
601789宁波建工4.2823.96+0.03+0.71%2314299882.812.13%
002095生意宝14.42-268.99+0.10+0.70%204592941.560.81%
920682球冠电缆5.7829.49+0.04+0.70%14962867.70220.66%
301677欣兴工具54.3927.26+0.37+0.68%2304412462.5610.75%
600865百大集团8.85-91.17+0.06+0.68%531414698.051.41%
002364中恒电气38.40165.17+0.26+0.68%268400103399.54.81%
300698万马科技26.5974.08+0.18+0.68%4774112760.893.97%
300144宋城演艺5.9520.44+0.04+0.68%34727620712.541.35%
000631顺发恒能2.99148.49+0.02+0.67%880122636.210.38%
603556海兴电力25.4818.65+0.17+0.67%4889612461.471.01%
688032禾迈股份74.68-43.51+0.48+0.65%7206.565402.4290.58%
300772运达股份11.0826.50+0.07+0.64%10979912153.291.57%
600283钱江水利7.9222.20+0.05+0.64%232721847.450.41%
001312福恩股份17.5518.17+0.11+0.63%163472871.742.86%
002488金固股份8.11145.30+0.05+0.62%16850913667.081.83%
002758浙农股份8.137.80+0.05+0.62%563324585.481.09%
920036觅睿科技29.3523.54+0.18+0.62%1652484.20641.26%
920770艾能聚9.8529.61+0.06+0.61%9746962.16411.19%
600273嘉化能源6.6113.85+0.04+0.61%15484610265.881.18%
600160巨化股份38.1524.80+0.23+0.61%25678597675.520.95%
002615哈尔斯6.73135.91+0.04+0.60%862735763.472.85%
002322理工能科11.9619.40+0.07+0.59%9416911199.422.68%
001336楚环科技18.8343.50+0.11+0.59%125512356.841.95%
600032浙江新能6.8736.68+0.04+0.59%15078910342.420.63%
600796钱江生化5.2026.13+0.03+0.58%394742044.811.27%
600933爱柯迪13.9312.66+0.08+0.58%609268520.210.62%
601113华鼎股份3.4934.31+0.02+0.58%1070403737.390.97%
603373安邦护卫40.1933.58+0.23+0.58%146295869.233.22%
920527夜光明14.0432.53+0.08+0.57%5193730.36761.12%
002206海利得5.2712.30+0.03+0.57%687913629.580.65%
600986浙文互联7.11-224.20+0.04+0.57%37697126804.892.53%
002795永和智控7.16-82.05+0.04+0.56%14495710360.183.34%
603237五芳斋14.4425.83+0.08+0.56%101841466.960.54%
603071物产环能12.7410.19+0.07+0.55%370324716.710.66%
688184ST帕瓦10.99-3.48+0.06+0.55%9521.211046.5430.97%
603033三维股份7.41-14.69+0.04+0.54%441873266.540.44%
603551奥普科技9.3813.29+0.05+0.54%258702418.040.68%
603500祥和实业9.4022.62+0.05+0.53%370803478.881.11%
002001新和成26.4611.34+0.14+0.53%20023952943.660.66%
002050三花智控36.1437.21+0.19+0.53%303889110392.40.82%
603075热威股份19.3723.91+0.10+0.52%183013543.524.32%
600052东望时代3.92-6.88+0.02+0.51%726122843.10.86%
002468申通快递14.0313.50+0.07+0.50%9531213410.640.65%
001270铖昌科技100.50151.45+0.50+0.50%5085850936.762.48%
603195公牛集团40.3317.51+0.20+0.50%3046112319.880.17%
300882万胜智能14.1551.03+0.07+0.50%218163109.320.82%
002011盾安环境10.1110.28+0.05+0.50%892309041.60.84%
688215瑞晟智能44.8269.88+0.22+0.49%7870.553546.8250.87%
002199东晶电子12.25-86.41+0.06+0.49%366234472.271.59%
002276万马股份10.3234.10+0.05+0.49%12408212879.521.23%
300768迪普科技14.5646.52+0.07+0.48%402055857.090.96%
300100双林股份21.5940.65+0.10+0.47%9276720119.621.66%
688299长阳科技12.96-25.41+0.06+0.47%38965.85058.1681.36%
688306均普智能8.671317.73+0.04+0.46%55381.684802.3120.45%
605077华康股份11.0130.70+0.05+0.46%241512655.960.81%
603173福斯达31.3312.59+0.14+0.45%69562187.530.43%
688789宏华数科47.2618.46+0.21+0.45%14675.566898.2580.81%
603271永杰新材43.0718.46+0.19+0.44%176387637.341.86%
603266天龙股份15.9228.70+0.07+0.44%122271945.280.61%
300113顺网科技16.0926.18+0.07+0.44%11987819310.312.36%
002012凯恩股份6.93100.20+0.03+0.43%15294410656.423.27%
603076乐惠国际20.9598.32+0.09+0.43%154673240.151.28%
603129春风动力306.2927.05+1.26+0.41%1071732631.070.70%
603186华正新材175.3595.06+0.70+0.40%247398431841.115.78%
688581安杰思52.0919.67+0.20+0.39%3877.842013.6010.94%
002099海翔药业5.21-114.18+0.02+0.39%1101775773.040.68%
002006精工科技13.2335.07+0.05+0.38%529117041.71.02%
300702天宇股份21.6578.70+0.08+0.37%132272859.90.63%
002122ST汇洲2.79147.75+0.01+0.36%1274713550.380.64%
001335信凯科技32.2738.62+0.11+0.34%64522074.592.53%
300920润阳科技32.41167.41+0.11+0.34%129394243.81.50%
002801微光股份26.7515.78+0.09+0.34%72991956.440.63%
920639晨光电缆6.1861.00+0.02+0.32%8131505.74080.68%
603917合力科技12.72126.01+0.04+0.32%232372964.821.14%
300426华智数媒6.38-9.93+0.02+0.31%1385668801.743.46%
600763通策医疗35.4925.82+0.11+0.31%4944217542.61.11%
002236大华股份16.2314.09+0.05+0.31%23191337641.090.97%
002135东南网架6.56422.00+0.02+0.31%17976611819.11.72%
605011杭州热电16.6938.85+0.05+0.30%203843404.380.51%
603073彩蝶实业16.8039.01+0.05+0.30%116991966.323.13%
605580恒盛能源17.5030.21+0.05+0.29%277914839.330.99%
603995甬金股份24.5414.79+0.07+0.29%402719850.871.11%
300459汤姆猫3.54-10.58+0.01+0.28%59809321177.261.82%
300316晶盛机电43.47119.10+0.12+0.28%8205135700.690.67%
002164宁波东力11.1527.15+0.03+0.27%608596767.3511.27%
603811诚意药业7.4517.63+0.02+0.27%514543854.681.12%
603010万盛股份11.37-6.76+0.03+0.26%588566682.521.03%
300032金龙机电3.91-104.94+0.01+0.26%1904257434.532.37%
002344海宁皮城3.92104.48+0.01+0.26%613672406.070.48%
300669沪宁股份23.80259.68+0.06+0.25%81551944.320.45%
603091众鑫股份49.6224.67+0.12+0.24%77813876.311.77%
600130波导股份4.37659.02+0.01+0.23%1578056915.452.10%
301009可靠股份9.19128.72+0.02+0.22%248902301.161.65%
002044美年健康4.6859.94+0.01+0.21%45764821415.931.18%
603219富佳股份14.05143.55+0.03+0.21%193812728.770.35%
920656海昇药业14.5116.84+0.03+0.21%71271035.5340.87%
300880迦南智能19.9051.15+0.04+0.20%217214331.871.11%
002574明牌珠宝5.00-8.54+0.01+0.20%38607219137.957.31%
002019亿帆医药10.0134.23+0.02+0.20%925439279.811.10%
002032苏泊尔40.8016.12+0.08+0.20%132815419.340.17%
600724宁波富达5.1239.90+0.01+0.20%653653366.470.45%
002859洁美科技63.78111.67+0.12+0.19%10105364416.962.36%
601002晋亿实业5.3319.97+0.01+0.19%914594883.40.96%
002404嘉欣丝绸5.7819.13+0.01+0.17%808724678.391.77%
603070万控智造11.63178.74+0.02+0.17%137851602.510.34%
605060联德股份42.4539.61+0.07+0.17%3352714212.171.40%
605018长华集团12.2555.44+0.02+0.16%379494646.460.81%
002617露笑科技6.1563.51+0.01+0.16%43634326842.892.32%
603877太平鸟12.6329.93+0.02+0.16%115951461.830.25%
600051宁波联合6.3529.17+0.01+0.16%648374121.282.09%
300666江丰电子235.8682.75+0.36+0.15%119063281154.25.38%
600987航民股份6.639.39+0.01+0.15%645354270.410.63%
600797浙大网新6.77-69.80+0.01+0.15%1139207708.151.11%
300441鲍斯股份6.7826.14+0.01+0.15%283401922.670.45%
300133华策影视6.9253.95+0.01+0.14%44803831004.612.69%
605056咸亨国际14.1222.12+0.02+0.14%376415329.080.93%
601339百隆东方7.7414.06+0.01+0.13%604564670.660.40%
920056能之光16.0322.60+0.02+0.12%2457396.64230.80%
002062宏润建设8.0640.18+0.01+0.12%1212649791.791.08%
002840华统股份8.27-16.15+0.01+0.12%1119939309.061.41%
002632道明光学8.5027.16+0.01+0.12%941677995.81.64%
300727润禾材料27.2639.86+0.03+0.11%194835318.051.20%
000963华东医药27.3113.68+0.03+0.11%15770543138.920.90%
300439美康生物9.4754.60+0.01+0.11%306072915.881.05%
002590万安科技9.5723.23+0.01+0.10%386883710.840.78%
601137博威合金19.71-115.40+0.02+0.10%19725139010.072.15%
601882海天精工19.8223.44+0.02+0.10%361117195.150.69%
002085万丰奥威10.3523.01+0.01+0.10%17962218561.290.85%
600366宁波韵升11.5525.54+0.01+0.09%32230537305.242.93%
002415海康威视34.7819.40+0.03+0.09%418033145194.60.46%
600267海正药业12.2920.66+0.01+0.08%45297456166.173.84%
300945曼卡龙12.9426.35+0.01+0.08%31007740077.5312.99%
601877正泰电器25.9710.99+0.02+0.08%22949459732.381.07%
300998宁波方正26.32153.85+0.02+0.08%232366089.752.16%
301539宏鑫科技14.87808.70+0.01+0.07%124561850.191.66%
688816易思维48.2171.70+0.03+0.06%2367.781143.781.15%
002318久立特材19.5917.82+0.01+0.05%9947419763.841.04%
605088冠盛股份20.3415.92+0.01+0.05%375317644.361.87%
920570坤博精工23.9085.12+0.01+0.04%2782664.58641.09%
600526菲达环保4.7213.190.000.00%1221335805.241.40%
600798宁波海运3.3169.800.000.00%1746005797.151.45%
600814杭州解百6.8422.040.000.00%512333511.860.70%
002131利欧股份4.50-708.320.000.00%25092751127434.29%
002247聚力文化2.4351.660.000.00%2225235430.843.46%
002332仙琚制药8.5621.190.000.00%1127089698.261.14%
300307慈星股份7.4553.250.000.00%19933614827.092.53%
002779中坚科技75.3087.510.000.00%2385517744.41.44%
603015弘讯科技10.91110.760.000.00%486815352.381.20%
603300海南华铁4.8022.640.000.00%28456113712.831.42%
603908牧高笛19.45-40.790.000.00%95251861.281.02%
920062科润智控7.13-535.950.000.00%13010934.72890.97%
920395朗鸿科技6.8829.100.000.00%3835263.89190.36%
300894火星人11.00-15.090.000.00%402354416.661.37%
300849锦盛新材20.55-55.080.000.00%182083777.61.65%
605055迎丰股份9.87-68.490.000.00%336133315.060.76%
301052果麦文化23.02-47.030.000.00%262146006.743.27%
301057汇隆新材22.4267.060.000.00%248595571.213.01%
603213镇洋发展13.9982.750.000.00%176482479.40.40%
688320禾川科技34.70-48.190.000.00%21407.97428.4151.42%
301388欣灵电气24.39111.62-0.01-0.04%83942045.351.15%
603303得邦照明22.9255.25-0.01-0.04%159683681.70.33%
603231索宝蛋白16.3817.72-0.01-0.06%244614002.042.30%
300695兆丰股份48.9716.56-0.03-0.06%44482183.680.43%
605507国邦医药15.3817.03-0.01-0.06%460547144.20.59%
301198喜悦智行12.75-203.58-0.01-0.08%540996896.493.33%
301095广立微72.25157.82-0.06-0.08%4191130285.742.42%
603305旭升集团11.2532.94-0.01-0.09%9202810404.560.80%
002569*ST步森11.24278.25-0.01-0.09%7224813.760.52%
603506南都物业11.0817.71-0.01-0.09%412874603.822.20%
688075安旭生物29.69150.73-0.03-0.10%2909.51865.25890.23%
688469芯联集成8.50-487.30-0.01-0.12%874844.674676.151.49%
920177恒道科技24.4716.71-0.03-0.12%1848449.94261.00%
600177雅戈尔7.8914.22-0.01-0.13%14290511299.620.32%
600768富邦新材15.3019.05-0.02-0.13%281684307.332.11%
000705浙江震元7.20-51.22-0.01-0.14%588054241.422.09%
301068大地海洋28.36-151.18-0.04-0.14%153484327.971.53%
603617君禾股份6.7955.65-0.01-0.15%495673376.461.28%
603726朗迪集团23.9619.55-0.04-0.17%335368047.321.82%
600226亨通股份5.96107.05-0.01-0.17%802676.947688.62.70%
002563森马服饰5.8715.11-0.01-0.17%1140716713.1690.52%
600576祥源文旅5.5256.66-0.01-0.18%636813506.080.96%
600521华海药业16.4065.80-0.03-0.18%22921137617.631.53%
605228神通科技10.4731.15-0.02-0.19%286333007.030.60%
300306远方信息10.4640.04-0.02-0.19%296193097.041.88%
603040新坐标52.2338.73-0.11-0.21%102915381.390.52%
603901永创智能9.4832.57-0.02-0.21%634306020.811.11%
605268王力安防9.4731.92-0.02-0.21%521884990.351.18%
300838浙江力诺14.00-59.17-0.03-0.21%174212430.691.71%
920079乔路铭13.9813.95-0.03-0.21%236723302.9963.26%
300637扬帆新材9.121083.65-0.02-0.22%277742519.041.18%
002570贝因美4.5532.71-0.01-0.22%1170395334.841.08%
601177杭齿前进13.6019.46-0.03-0.22%11224015312.722.79%
002915中欣氟材16.72314.30-0.04-0.24%410386876.541.41%
601022宁波远洋8.3219.56-0.02-0.24%795426642.750.61%
605005合兴股份15.9935.49-0.04-0.25%107161717.020.27%
300411金盾股份7.82997.32-0.02-0.26%658345134.662.13%
603602纵横通信11.66-16.85-0.03-0.26%241892835.961.05%
603711香飘飘11.5423.41-0.03-0.26%337283890.270.82%
605066天正电气7.1981.59-0.02-0.28%770985509.891.53%
002472双环传动35.6023.83-0.10-0.28%12013942608.421.59%
603931格林达34.9858.17-0.10-0.29%7390026171.013.70%
688606奥泰生物48.0620.38-0.14-0.29%2492.051197.9550.33%
688023安恒信息37.70-64.01-0.11-0.29%12471.424706.0831.22%
003036泰坦股份51.30266.00-0.15-0.29%4833224560.562.23%
300020ST银江3.41-1.51-0.01-0.29%780682670.271.02%
603677奇精机械13.61199.80-0.04-0.29%99051350.160.51%
001325元创股份40.6720.17-0.12-0.29%2717411136.8913.86%
603667五洲新春50.69230.27-0.15-0.30%13874571308.763.79%
601233桐昆股份23.6416.94-0.07-0.30%35593784300.761.50%
688088虹软科技29.2347.47-0.09-0.31%47950.6714023.691.20%
002388新亚制程6.43-104.74-0.02-0.31%57749837196.5211.41%
300078思创智联3.13-90.92-0.01-0.32%1815565692.081.63%
920270天铭科技12.3039.37-0.04-0.32%5352659.32680.66%
300360炬华科技11.6912.34-0.04-0.34%597876928.141.20%
000913钱江摩托11.607.17-0.04-0.34%341393966.780.66%
001222源飞宠物14.4924.43-0.05-0.34%300274339.382.66%
603997继峰股份11.4121.84-0.04-0.35%10863512411.150.85%
301203国泰环保34.2230.29-0.12-0.35%59692050.421.36%
002188中天服务5.5763.14-0.02-0.36%737564104.352.87%
002133广宇集团2.7829.78-0.01-0.36%1105123085.131.44%
002508老板电器16.5012.75-0.06-0.36%502408344.420.54%
603222济民健康8.25-16.80-0.03-0.36%991308179.881.89%
001211双枪科技23.90-1694.96-0.09-0.38%294447028.2093.15%
002196方正电机10.4998.92-0.04-0.38%11927012563.942.43%
688203海正生材12.9194.78-0.05-0.39%123973.215980.256.12%
603258电魂网络12.90-13.14-0.05-0.39%157942041.630.65%
300587天铁科技5.01-30.91-0.02-0.40%1864939424.541.77%
003025思进智能12.5123.16-0.05-0.40%236972961.051.05%
001237惠康科技52.2419.66-0.21-0.40%95745010.912.75%
300118东方日升9.84-3.84-0.04-0.40%22391522077.932.42%
000411英特集团9.8011.52-0.04-0.41%311063064.040.55%
300743天地数码14.5819.52-0.06-0.41%321014669.892.52%
301585蓝宇股份26.3541.95-0.11-0.42%90192400.861.32%
002863今飞凯达4.7644.46-0.02-0.42%1304876209.652.18%
688362甬矽电子61.35332.07-0.26-0.42%180278.8110775.83.98%
688288鸿泉技术18.80797.10-0.08-0.42%9269.121737.8090.93%
601689拓普集团46.6029.28-0.20-0.43%10995051518.680.63%
603120肯特催化45.7949.15-0.21-0.46%116335317.253.07%
920227美登科技47.1241.84-0.22-0.46%1747828.29410.99%
603321梅轮电梯6.4064.63-0.03-0.47%221371419.450.64%
000909*ST数源4.26-4.62-0.02-0.47%16570706.350.38%
688717艾罗能源48.93-139.81-0.23-0.47%119380.159266.9312.05%
002056横店东磁21.1419.32-0.10-0.47%13673428977.810.84%
301459丰茂股份31.6038.93-0.15-0.47%85232693.883.27%
300879大叶股份16.57-13.36-0.08-0.48%196813269.360.98%
003011海象新材20.7024.68-0.10-0.48%141832929.721.85%
600152维科技术8.24-45.97-0.04-0.48%22576918650.214.27%
301032新柴股份10.2521.86-0.05-0.49%333043432.912.03%
002154报喜鸟4.0613.59-0.02-0.49%2082158445.871.76%
920028新恒泰13.7119.97-0.07-0.51%73141004.1591.13%
603662柯力传感48.6744.66-0.25-0.51%2365111562.970.84%
603172万丰股份17.4544.89-0.09-0.51%97561699.920.73%
300582英飞特11.20-6.80-0.06-0.53%701047966.883.10%
000607华媒控股3.73-11.84-0.02-0.53%936803508.561.06%
601921浙版传媒7.3713.04-0.04-0.54%581154287.190.26%
300512中亚股份7.3396.00-0.04-0.54%317912326.890.97%
300027ST华谊1.83-13.28-0.01-0.54%4024227472.31.57%
003030祖名股份21.9298.16-0.12-0.54%374718387.464.63%
002624完美世界10.91193.79-0.06-0.55%26439128976.331.45%
001278一彬科技16.25-18.35-0.09-0.55%168412737.421.97%
603822ST嘉澳57.1824.85-0.32-0.56%50292892.40.65%
300643万通智控17.7325.58-0.10-0.56%393547005.741.70%
301398星源卓镁31.82265.62-0.18-0.56%288709225.222.64%
920855浙江大农12.3333.92-0.07-0.56%1829226.35650.27%
300451创业慧康3.48-11.58-0.02-0.57%1423174959.650.93%
688127蓝特光学61.9045.07-0.36-0.58%48364.4929851.291.19%
002940昂利康25.6745.25-0.15-0.58%7759219977.394.20%
920685新芝生物11.6930.00-0.07-0.60%87201026.051.50%
300784利安科技41.4449.75-0.25-0.60%40161667.332.37%
300792壹网壹创23.1148.62-0.14-0.60%2822765421.32%
300234开尔新材9.63-221.77-0.06-0.62%10612610313.813.09%
002712思美传媒4.81-52.68-0.03-0.62%1025714922.831.90%
600352浙江龙盛12.5820.77-0.08-0.63%66912283019.092.06%
002115三维通信10.62247.16-0.07-0.65%44938947858.866.02%
920249利尔达9.0348.11-0.06-0.66%302342749.852.43%
603289泰瑞机器8.9733.56-0.06-0.66%479484317.661.63%
000739普洛药业20.7328.25-0.14-0.67%12345625592.531.07%
300969恒帅股份73.6873.28-0.50-0.67%108308003.361.38%
300357我武生物23.5528.96-0.16-0.67%8773120837.511.81%
002633申科股份14.60187.83-0.10-0.68%162462369.451.09%
300349金卡智能10.2020.02-0.07-0.68%629256437.261.70%
605068明新旭腾17.48-255.42-0.12-0.68%425287464.1292.62%
300913兆龙互连35.5549.27-0.25-0.70%4914017503.31.72%
300270中威电子11.29-341.15-0.08-0.70%9437510717.763.67%
002489浙江永强2.81-117.96-0.02-0.71%1813495113.180.95%
002064华峰化学11.1219.31-0.08-0.71%25503928464.90.52%
002370亚太药业5.5640.84-0.04-0.71%20325611360.622.73%
603311金海高科27.8093.42-0.20-0.71%224946245.860.95%
603316诚邦股份13.83-37.69-0.10-0.72%522137233.051.98%
002664信质集团15.1946.25-0.11-0.72%277534230.460.69%
002677浙江美大6.89668.53-0.05-0.72%540663759.530.98%
600176中国巨石39.5034.89-0.29-0.73%1283278507082.63.23%
300703创源股份13.61116.50-0.10-0.73%295744038.481.78%
001358兴欣新材25.6360.33-0.19-0.74%189414856.033.72%
600113浙江东日29.50103.89-0.22-0.74%328199694.140.80%
002648卫星化学26.3610.10-0.20-0.75%35171392745.361.04%
301353普莱得19.3335.23-0.15-0.77%123802403.873.03%
002767先锋电子17.9295.78-0.14-0.78%141652539.91.09%
300994久祺股份11.5121.59-0.09-0.78%195842264.441.65%
300250初灵信息15.2282.91-0.12-0.78%522207928.933.31%
002602世纪华通13.9516.37-0.11-0.78%53239774771.660.78%
603703盛洋科技9.98-176.07-0.08-0.80%14050014103.933.39%
002144宏达高科11.2076.69-0.09-0.80%431774828.723.14%
300911亿田智能22.15-24.67-0.18-0.81%9450620845.285.52%
300314戴维医疗12.1958.35-0.10-0.81%11324513771.947.88%
688475萤石网络28.8633.73-0.24-0.82%22361.276498.3910.28%
605369拱东医疗16.7065.72-0.14-0.83%86671457.680.39%
600699均胜电子18.9821.06-0.16-0.84%18130834660.871.30%
002043兔宝宝12.8215.60-0.11-0.85%741589607.850.92%
301507民生健康12.7938.37-0.11-0.85%326044206.92.96%
300412迦南科技4.64114.30-0.04-0.85%1039844817.052.22%
001356富岭股份9.2476.37-0.08-0.86%563755205.692.66%
603048浙江黎明21.8295.41-0.19-0.86%221224861.61.51%
000517荣安地产2.29-6.11-0.02-0.87%2975936806.051.19%
603194中力股份33.9116.01-0.30-0.88%155725306.50.99%
002725跃岭股份11.301307.09-0.10-0.88%376344259.911.51%
002124天邦食品2.26-1.57-0.02-0.88%60563513808.433.07%
603045福达合金54.0424.88-0.48-0.88%7262939349.935.36%
601865福莱特10.1125.96-0.09-0.88%14218614483.30.75%
600114东睦股份29.1535.38-0.26-0.88%11464033496.471.86%
300645正元智慧13.25142.69-0.12-0.90%263043486.81.89%
301053远信工业39.71248.80-0.36-0.90%227859103.21.86%
300649杭州园林25.37-79.53-0.23-0.90%329948376.4893.08%
002103广博股份6.5725.39-0.06-0.90%451602972.871.16%
301019宁波色母15.2626.48-0.14-0.91%172742644.291.19%
920218新天力16.3421.18-0.15-0.91%65701082.1513.12%
001333光华股份20.3824.25-0.19-0.92%2549052123.44%
603948建业股份20.2814.13-0.19-0.93%64331313.090.40%
920166海圣医疗20.2718.85-0.19-0.93%1904387.20470.80%
301448开创电气44.64239.23-0.42-0.93%2493711056.563.52%
300718长盛轴承55.3763.30-0.53-0.95%4661525879.342.37%
603839安正时尚7.21-15.39-0.07-0.96%381382773.710.99%
603119浙江荣泰49.4076.56-0.48-0.96%6252431282.121.32%
603178圣龙股份16.44-27.32-0.16-0.96%8117313506.53.43%
001367海森药业20.4122.08-0.20-0.97%5296710935.694.36%
920924广脉科技14.21106.44-0.14-0.98%100021427.251.53%
605566福莱蒽特25.3760.21-0.25-0.98%238756098.41.79%
603578三星新材13.17-16.85-0.13-0.98%343114542.791.90%
301097天益医疗33.40-284.35-0.33-0.98%53361792.571.35%
603239浙江仙通14.0518.62-0.14-0.99%222133141.840.82%
603225新凤鸣18.8029.20-0.19-1.00%12402223403.070.74%
603216梦天家居20.7172.14-0.21-1.00%211134427.280.95%
600776东方通信12.7434.99-0.13-1.01%12177615513.651.27%
603310巍华新材14.5628.43-0.15-1.02%251203633.641.29%
688079美迪凯15.45-32.61-0.16-1.02%88429.5513595.042.18%
603600永艺股份9.5912.82-0.10-1.03%390183763.761.18%
688255凯尔达25.6387.39-0.27-1.04%18772.694840.2451.71%
300469信息发展54.90-79.51-0.58-1.05%3285718203.891.32%
002119康强电子22.5170.22-0.24-1.05%33157275529.948.84%
301077星华新材20.6127.41-0.22-1.06%145393000.831.52%
688549中巨芯24.30-3362.42-0.26-1.06%448690.6109018.17.61%
605337李子园9.2621.73-0.10-1.07%261082429.060.67%
301218华是科技47.01-194.62-0.51-1.07%20504196831.8528.60%
301212联盛化学24.25298.68-0.27-1.10%235035682.292.51%
688611杭州柯林60.51-863.07-0.68-1.11%8878.3585350.7360.58%
300853申昊科技26.68-21.50-0.30-1.11%242396454.752.47%
002126银轮股份40.7435.98-0.46-1.12%13902156595.941.75%
002214大立科技14.91-39.32-0.17-1.13%8113612201.981.70%
688109品茗科技70.13321.07-0.80-1.13%5652.6593968.7960.72%
300930屹通新材25.4141.40-0.29-1.13%139373541.892.96%
603949雪龙集团13.9830.80-0.16-1.13%171772407.170.82%
300283温州宏丰12.9753.12-0.15-1.14%20834127037.575.48%
605008长鸿高科12.76-403.78-0.15-1.16%570837191.60.88%
688360德马科技15.1543.31-0.18-1.17%35207.145344.5771.33%
001256炜冈科技22.3422.05-0.27-1.19%305686857.452.86%
300351永贵电器14.05312.36-0.17-1.20%7692010882.662.92%
300813泰林生物20.50139.60-0.25-1.20%257745384.363.39%
688307中润光学48.2688.66-0.59-1.21%31656.45152542.55%
603867新化股份28.5622.63-0.35-1.21%4308412321.462.00%
605180华生科技12.89100.88-0.16-1.23%236683059.761.40%
300817双飞集团15.2448.41-0.19-1.23%204623129.431.62%
603606东方电缆34.3720.80-0.43-1.24%10742436975.791.30%
920015锦华新材39.0136.53-0.49-1.24%99923921.0772.50%
003026中晶科技28.6474.46-0.36-1.24%3866711119.223.87%
300992泰福泵业24.33-188.89-0.31-1.26%94742321.211.21%
300478杭州高新28.92-109.89-0.37-1.26%209206067.741.70%
605155西大门14.0124.56-0.18-1.27%157802230.080.84%
300550和仁科技11.54154.72-0.15-1.28%247662858.70.94%
603685晨丰科技24.18165.84-0.32-1.31%116592825.260.58%
603767中马传动14.35-1021.22-0.19-1.31%334094822.461.08%
300539横河精密18.0293.68-0.24-1.31%375496816.141.72%
301055张小泉29.2764.10-0.39-1.31%274547997.511.80%
301316慧博云通38.19152.17-0.51-1.32%8963034693.852.29%
300329海伦钢琴11.94-29.98-0.16-1.32%237982849.110.94%
603823百合花66.06150.39-0.89-1.33%264484170716.36.35%
600232金鹰股份6.4664.32-0.09-1.37%497223222.251.36%
603379三美股份58.6916.77-0.83-1.39%7375943279.561.21%
300461田中精机31.111080.70-0.44-1.39%3629911272.092.51%
301295美硕科技37.96110.58-0.54-1.40%161286119.965.49%
002562兄弟科技4.9251.39-0.07-1.40%27047713377.453.32%
605177东亚药业20.09-20.82-0.29-1.42%465369423.3694.09%
301222浙江恒威24.2738.57-0.36-1.46%106422600.811.00%
600126杭钢股份6.71329.65-0.10-1.47%44897530143.421.33%
603229奥翔药业8.0361.72-0.12-1.47%927267521.8311.12%
301066万事利12.0376.69-0.18-1.47%373974495.621.60%
603208江山欧派11.36-6.71-0.17-1.47%168181922.460.96%
603331百达精工12.61-10.34-0.19-1.48%265053353.871.31%
605303园林股份22.51-21.90-0.34-1.49%12585029611.867.81%
301065本立科技19.8026.59-0.30-1.49%358517153.564.15%
301237和顺科技53.14-26.63-0.81-1.50%106345660.21.83%
301556托普云农57.0445.29-0.87-1.50%141358124.944.79%
301335天元宠物24.7456.95-0.38-1.51%228565719.682.59%
300839博汇股份12.77102.98-0.20-1.54%26444433582.269.34%
002860星帅尔15.2830.21-0.24-1.55%8274812760.352.41%
001306夏厦精密53.66-65.39-0.85-1.56%49092632.773.17%
300558贝达药业48.4143.83-0.77-1.57%12903262865.383.06%
301279金道科技21.1654.78-0.34-1.58%138442952.891.06%
603610麒盛科技14.9355.96-0.24-1.58%471767114.081.34%
301535浙江华远14.1970.25-0.23-1.60%245753509.581.45%
920058华洋赛车28.1032.94-0.46-1.61%89332460.0813.24%
301056森赫股份11.5244.84-0.19-1.62%271433128.191.54%
688130晶华微23.14-131.98-0.39-1.66%14347.973339.9442.38%
002522浙江众成5.3063.27-0.09-1.67%33752718014.843.73%
002048宁波华翔18.8235.13-0.32-1.67%11529021954.21.63%
603116红蜻蜓6.46-27.56-0.11-1.67%585703775.111.02%
301008宏昌科技37.48219.66-0.64-1.68%8009230556.086.93%
688365光云科技13.94-2552.62-0.24-1.69%66500.359314.0561.56%
002937兴瑞科技29.4966.28-0.51-1.70%6324518793.472.01%
300863卡倍亿41.5865.14-0.72-1.70%3181613253.61.27%
688577浙海德曼41.56100.50-0.72-1.70%8497.0993568.7320.55%
300519新光药业15.0038.70-0.26-1.70%8962613679.617.86%
002931锋龙股份46.141881.16-0.80-1.70%4306619916.172.13%
300548长芯博创192.87116.50-3.36-1.71%113372218682.43.85%
002443金洲管道9.6030.16-0.17-1.74%19527218890.633.75%
603557*ST起步3.36-12.77-0.06-1.75%738532494.241.18%
300488恒锋工具31.4629.98-0.57-1.78%3345610554.62.06%
688767博拓生物35.80176.36-0.65-1.78%13199.214765.1320.88%
300837浙矿股份23.1132.08-0.42-1.78%190484400.232.52%
605358立昂微42.44478.05-0.78-1.80%2815921200233.65%
300984金沃股份30.51115.55-0.57-1.83%300619266.892.42%
920061西磁科技18.02228.15-0.34-1.85%146752647.1513.73%
002434万里扬5.8037.28-0.11-1.86%1365987956.991.04%
688836C宇树591.53409.51-11.27-1.87%55829.61332485.118.56%
603595ST东尼26.20-119.68-0.50-1.87%168064438.780.72%
301309万得凯29.2826.18-0.56-1.88%99432945.361.64%
603806福斯特15.0835.25-0.29-1.89%19879330218.70.76%
002896中大力德63.51221.42-1.24-1.92%8366853425.894.26%
600857宁波中百19.94168.94-0.39-1.92%388167751.7291.73%
300943春晖智控31.65105.72-0.62-1.92%12345739296.839.19%
301550斯菱智驱84.13170.60-1.67-1.95%5274945113.172.57%
301092争光股份43.0861.84-0.86-1.96%211599091.193.47%
003041真爱美家38.28179.54-0.77-1.97%152405912.61.11%
300673佩蒂股份12.3550.16-0.25-1.98%235652940.091.47%
603085天成自控9.8434.82-0.20-1.99%582865779.281.47%
603788宁波高发13.7614.15-0.28-1.99%253253474.021.14%
603607京华激光21.2135.49-0.44-2.03%304536515.491.71%
300795米奥会展12.4334.91-0.26-2.05%18919423467.3810.86%
002586ST围海4.2918.01-0.09-2.05%1019584374.670.94%
001238浙江正特24.71100.34-0.52-2.06%55631384.710.38%
301252同星科技34.0263.23-0.72-2.07%3228911005.662.38%
603338浙江鼎力57.5815.16-1.22-2.07%4849128066.210.96%
603290斯达半导91.04111.93-1.95-2.10%7154065431.262.99%
603171税友股份40.29102.82-0.87-2.11%5086420619.441.25%
603709中源家居11.96-68.42-0.26-2.13%459265514.422.82%
001228永泰运28.7128.68-0.63-2.15%192935579.412.42%
002718友邦吊顶82.708138.27-1.82-2.15%92737758.060.96%
601609金田股份13.1727.72-0.29-2.15%58244377759.953.37%
301616浙江华业34.7414.28-0.78-2.20%52661834.581.85%
300244迪安诊断19.0344.69-0.43-2.21%26485650918.255.28%
603391力聚热能67.6629.87-1.53-2.21%1576410684.836.93%
002849威星智能18.4177.65-0.43-2.28%6333711824.292.90%
603337杰克科技38.1920.90-0.90-2.30%2941811341.40.63%
688583思看科技83.03134.86-2.04-2.40%25454.6421022.115.90%
920011晨光电机17.8817.19-0.44-2.40%104001879.7245.59%
300203聚光科技13.27-22.20-0.33-2.43%7749010369.11.73%
920169七丰精工19.1755.77-0.48-2.44%282395495.8275.55%
605377华旺科技8.6318.82-0.22-2.49%15840013880.672.85%
603896寿仙谷14.77-253.35-0.38-2.51%275624097.141.39%
603665康隆达20.18313.92-0.52-2.51%244194988.761.52%
300566激智科技27.8236.00-0.72-2.52%16997247465.767.50%
002326永太科技18.90364.37-0.51-2.63%30699558724.193.78%
603661恒林股份31.8725.92-0.87-2.66%171365508.231.23%
300953震裕科技92.5431.22-2.53-2.66%5374250126.153.07%
300898熊猫乳品20.4822.82-0.56-2.66%360867395.43.14%
301096百诚医药46.78-99.44-1.29-2.68%2133210024.262.57%
300347泰格医药50.8556.75-1.42-2.72%13337568559.722.35%
301667纳百川62.1978.02-1.74-2.72%1719810793.667.25%
300401花园生物14.2828.27-0.40-2.72%25812536745.134.82%
920222益坤电气24.4137.96-0.69-2.75%102742542.5588.89%
300878维康药业32.63-21.90-0.94-2.80%240707878.2091.67%
603130云中马40.3851.13-1.18-2.84%75833086.250.55%
301567贝隆精密35.89-224.65-1.05-2.84%122924409.415.79%
920211新睿电子100.4657.70-2.94-2.84%39043936.8843.37%
301216万凯新材17.6815.19-0.52-2.86%32242857588.355.92%
000795英洛华8.7639.04-0.26-2.88%43237437912.353.87%
002897意华股份56.0542.26-1.67-2.89%7445141683.844.04%
603238诺邦股份12.0618.15-0.36-2.90%677368073.883.82%
603456九洲药业16.0123.86-0.48-2.91%24477039694.462.78%
603657春光科技23.78-65.91-0.72-2.94%374309052.752.77%
603538美诺华26.1676.09-0.80-2.97%420982111689.512.50%
603376大明电子26.0962.82-0.81-3.01%185064854.65.78%
300553集智股份42.55275.89-1.35-3.08%5203922236.186.12%
301141中科磁业41.96200.79-1.35-3.12%4229217827.019.50%
300652雷迪克27.9528.02-0.93-3.22%184925207.721.55%
920701豪声电子12.1425.92-0.41-3.27%282563337.1832.82%
300277汽轮科技11.54381.96-0.39-3.27%18138521258.312.37%
301275汉朔科技41.2936.13-1.41-3.30%7170830050.172.38%
600330天通股份26.50-128.19-0.91-3.32%1303084346972.610.56%
002403爱仕达9.21-13.44-0.32-3.36%452374212.081.52%
688296和达科技24.15-38.09-0.89-3.55%55215.313678.455.14%
600460士兰微33.0784.70-1.25-3.64%1410235468305.68.47%
300611美力科技23.8038.87-0.90-3.64%4184610122.682.82%
301368丰立智能38.44-160.09-1.46-3.66%248319547.022.09%
605488福莱新材28.89141.53-1.10-3.67%5780516969.082.09%
603320迪贝电气17.2234.30-0.68-3.80%6710711717.624.50%
603897长城科技29.8719.27-1.18-3.80%11895735973.555.76%
603757大元泵业63.51101.30-2.60-3.93%13648288049.847.32%
300489光智科技208.30-1058.58-9.03-4.15%168938345511.112.18%
603089正裕工业10.6251.06-0.47-4.24%15159615982.226.32%
001225和泰机电47.38102.67-2.14-4.32%184068883.362.86%
002687乔治白6.1637.69-0.29-4.50%35152322157.838.50%
301280珠城科技42.5838.56-2.01-4.51%3550715060.413.57%
603277银都股份11.9922.33-0.57-4.54%566316897.6090.93%
300901中胤时尚15.88403.04-0.77-4.62%9117814418.783.80%
688449联芸科技63.35165.75-3.30-4.95%107008.269308.913.65%
301201诚达药业35.50-1558.61-1.95-5.21%11432440930.7910.53%
688310迈得医疗14.9743.38-0.84-5.31%53667.718107.7133.27%
301255通力科技19.7375.61-1.17-5.60%279485541.422.09%
688039当虹科技30.84-36.04-1.95-5.95%31741.449872.2922.87%
301225恒勃股份56.6369.29-3.80-6.29%3499220335.327.95%
002515金字火腿7.80-1643.32-0.55-6.59%953395.175385.938.65%
002552宝鼎科技51.9084.53-3.70-6.65%3496181838149.49%
920223荣亿精密10.57-83.35-0.77-6.79%343733747.1344.21%
600491ST龙元1.63-0.86-0.17-9.44%133736022706.28.74%
301317鑫磊股份40.60-48.38-4.30-9.58%6904428430.7313.23%
300626华瑞股份26.07317.39-5.43-17.24%16189244551.19.00%

转至中巨芯（688549）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。