|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中巨芯(688549)计算机、通信和其他电子设备制造业上涨家数:357下跌家数:311平均涨幅:+0.17%平均换手:5.44%总成交额:11060.55亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301379 | 天山电子 | 32.16 | 50.66 | +5.36 | +20.00% | 495249 | 155951.2 | 31.70% | | 688311 | 盟升电子 | 31.15 | -328.07 | +5.19 | +19.99% | 106980.6 | 30985.22 | 6.11% | | 301051 | 信濠光电 | 22.77 | -25.84 | +3.32 | +17.07% | 360004 | 79101.57 | 15.94% | | 688636 | 智明达 | 40.20 | 62.58 | +5.00 | +14.20% | 140467.9 | 54169.57 | 8.08% | | 688270 | ST臻镭 | 92.40 | 184.38 | +11.03 | +13.56% | 171771.8 | 153919.1 | 5.74% | | 688322 | 奥比中光 | 147.33 | 450.17 | +17.32 | +13.32% | 373330.5 | 534781.5 | 11.72% | | 300139 | 晓程科技 | 44.05 | 65.13 | +5.02 | +12.86% | 716062 | 308825.4 | 30.65% | | 301413 | 安培龙 | 83.00 | 144.52 | +8.51 | +11.42% | 115461 | 93121.1 | 15.12% | | 688661 | 和林微纳 | 174.37 | -2763.82 | +17.86 | +11.41% | 72724.49 | 120445.1 | 4.79% | | 301165 | 锐捷网络 | 94.89 | 148.42 | +9.64 | +11.31% | 476816 | 470320.2 | 4.28% | | 688387 | 信科移动 | 21.15 | -299.52 | +2.07 | +10.85% | 1080208 | 221091.5 | 5.36% | | 300115 | 长盈精密 | 33.18 | 82.42 | +3.23 | +10.78% | 1273747 | 408500.3 | 9.38% | | 300223 | 北京君正 | 259.56 | 201.59 | +24.89 | +10.61% | 566583 | 1442691 | 13.43% | | 603327 | 福蓉科技 | 8.86 | 63.44 | +0.81 | +10.06% | 169439 | 14923.08 | 1.62% | | 002396 | 星网锐捷 | 23.40 | 44.06 | +2.13 | +10.01% | 78582 | 18388.23 | 1.04% | | 003028 | 振邦智能 | 24.61 | 72.27 | +2.24 | +10.01% | 33987 | 8164.75 | 4.82% | | 600990 | 四创电子 | 19.13 | -15.99 | +1.74 | +10.01% | 79148 | 14550.71 | 2.94% | | 000576 | 甘化科工 | 8.14 | 50.46 | +0.74 | +10.00% | 244307 | 19331.81 | 5.63% | | 301578 | 辰奕智能 | 22.88 | 186.51 | +2.08 | +10.00% | 34397 | 7732.72 | 11.42% | | 002981 | 朝阳科技 | 21.47 | 59.66 | +1.95 | +9.99% | 50569 | 10534.28 | 4.23% | | 002635 | 安洁科技 | 23.36 | 134.13 | +2.12 | +9.98% | 495242 | 110882 | 12.52% | | 688375 | 国博电子 | 107.34 | 141.90 | +9.60 | +9.82% | 104133.4 | 109627.1 | 1.75% | | 688011 | 新光光电 | 70.02 | -170.46 | +5.69 | +8.85% | 43894.3 | 29771.32 | 4.40% | | 603228 | 景旺电子 | 71.97 | 62.30 | +5.80 | +8.77% | 557886 | 396961.1 | 5.71% | | 001309 | 德明利 | 881.91 | 48.75 | +70.91 | +8.74% | 198003 | 1698783 | 12.00% | | 300543 | 朗科智能 | 7.83 | -265.32 | +0.61 | +8.45% | 230403 | 17969.46 | 9.21% | | 688141 | 杰华特 | 156.00 | -79.84 | +11.79 | +8.18% | 194285.4 | 297888.9 | 4.31% | | 920491 | 奥迪威 | 31.00 | 51.96 | +2.34 | +8.16% | 70176 | 21422.74 | 6.06% | | 002841 | 视源股份 | 38.34 | 24.41 | +2.80 | +7.88% | 114730 | 42919.21 | 2.20% | | 002916 | 深南电路 | 454.48 | 85.18 | +31.38 | +7.42% | 176442 | 795082.6 | 2.65% | | 300866 | 安克创新 | 107.84 | 24.94 | +7.43 | +7.40% | 63465 | 68676.29 | 2.06% | | 300455 | 航天智装 | 22.55 | -88.84 | +1.52 | +7.23% | 161966 | 35874.64 | 2.29% | | 688552 | 航天南湖 | 29.85 | -352.83 | +2.01 | +7.22% | 67724.2 | 19905.21 | 2.01% | | 688020 | 方邦股份 | 245.61 | -197.68 | +16.35 | +7.13% | 52085.11 | 125800.1 | 6.32% | | 301067 | 显盈科技 | 37.97 | -55.30 | +2.46 | +6.93% | 100713 | 38307.93 | 15.26% | | 002465 | 海格通信 | 13.00 | -39.05 | +0.82 | +6.73% | 1225251 | 157490.9 | 4.94% | | 002552 | 宝鼎科技 | 65.38 | 147.21 | +4.12 | +6.73% | 151311 | 97607.39 | 4.11% | | 002920 | 德赛西威 | 86.48 | 22.12 | +5.39 | +6.65% | 170028 | 145221.7 | 2.85% | | 688183 | 生益电子 | 122.89 | 59.92 | +7.59 | +6.58% | 223506.9 | 268997.7 | 2.67% | | 688416 | 恒烁股份 | 129.39 | -569.14 | +7.99 | +6.58% | 76879.54 | 97748.09 | 7.13% | | 601231 | 环旭电子 | 30.59 | 37.75 | +1.88 | +6.55% | 481696 | 146319.6 | 2.02% | | 600562 | 国睿科技 | 22.58 | 44.48 | +1.38 | +6.51% | 164558 | 36568.18 | 1.33% | | 688208 | 道通科技 | 25.99 | 18.71 | +1.57 | +6.43% | 201512.9 | 51972.85 | 3.01% | | 300679 | 电连技术 | 64.50 | 117.36 | +3.88 | +6.40% | 326104 | 205020.1 | 9.07% | | 688036 | 传音控股 | 60.26 | 24.86 | +3.61 | +6.37% | 236881.5 | 142527.3 | 2.06% | | 300102 | 乾照光电 | 25.53 | 201.71 | +1.48 | +6.15% | 733296 | 183169.5 | 8.01% | | 002313 | 日海智能 | 8.12 | -16.17 | +0.47 | +6.14% | 287233 | 23102.21 | 7.67% | | 301517 | 陕西华达 | 52.31 | -122.87 | +3.01 | +6.11% | 70778 | 36721.73 | 7.25% | | 600360 | 华微电子 | 14.96 | 81.70 | +0.86 | +6.10% | 1859979 | 274734.4 | 19.37% | | 301282 | 金禄电子 | 30.07 | 75.72 | +1.70 | +5.99% | 191284 | 56947.13 | 10.83% | | 600118 | 中国卫星 | 86.30 | 6011.37 | +4.80 | +5.89% | 676072 | 579970.8 | 5.72% | | 600203 | 福日电子 | 12.82 | 199.01 | +0.71 | +5.86% | 569072 | 72124.27 | 9.60% | | 300884 | 狄耐克 | 11.56 | 234.94 | +0.64 | +5.86% | 121922 | 14042.31 | 6.35% | | 002475 | 立讯精密 | 64.44 | 27.40 | +3.54 | +5.81% | 2057754 | 1327530 | 2.82% | | 600183 | 生益科技 | 160.78 | 99.42 | +8.83 | +5.81% | 776464.9 | 1237224 | 3.24% | | 002383 | 合众思壮 | 7.21 | -33.26 | +0.38 | +5.56% | 213901 | 15170.07 | 2.89% | | 300581 | 晨曦航空 | 11.71 | -94.27 | +0.61 | +5.50% | 287271 | 33520.77 | 5.22% | | 301182 | 凯旺科技 | 106.00 | -89.47 | +5.50 | +5.47% | 60011 | 63977.32 | 6.87% | | 300762 | 上海瀚讯 | 46.40 | -162.44 | +2.40 | +5.45% | 582364 | 269052.8 | 9.27% | | 300460 | ST惠伦 | 10.95 | -19.22 | +0.56 | +5.39% | 134724 | 14680.42 | 4.80% | | 000561 | 烽火电子 | 7.64 | -22.44 | +0.39 | +5.38% | 212465 | 16080.58 | 2.74% | | 301383 | 天键股份 | 25.13 | -58.12 | +1.28 | +5.37% | 26478 | 6559.99 | 3.75% | | 002137 | 实益达 | 10.42 | 139.23 | +0.53 | +5.36% | 765920.9 | 81122.79 | 19.32% | | 300516 | 久之洋 | 37.07 | 625.07 | +1.88 | +5.34% | 158878 | 57972.92 | 6.30% | | 002947 | 恒铭达 | 73.21 | 32.62 | +3.68 | +5.29% | 95236 | 69473.82 | 4.80% | | 600353 | 旭光电子 | 44.53 | 223.95 | +2.23 | +5.27% | 411625 | 182520.9 | 4.97% | | 920640 | 富士达 | 33.67 | 81.04 | +1.67 | +5.22% | 55940 | 18639.49 | 3.10% | | 603678 | 火炬电子 | 85.48 | 160.83 | +4.21 | +5.18% | 429422 | 363619.7 | 9.03% | | 688519 | 南亚新材 | 371.22 | 236.38 | +18.22 | +5.16% | 81292.02 | 296252.1 | 3.46% | | 300903 | 科翔股份 | 95.90 | -157.52 | +4.70 | +5.15% | 229676 | 223352.9 | 6.95% | | 301511 | 德福科技 | 153.10 | 399.52 | +7.49 | +5.14% | 364002 | 563392.6 | 9.72% | | 000016 | *ST康佳A | 2.67 | -0.50 | +0.13 | +5.12% | 461237 | 12150.39 | 2.89% | | 688326 | 经纬恒润 | 72.20 | 202.66 | +3.51 | +5.11% | 23877.08 | 17263.29 | 2.14% | | 688385 | 复旦微电 | 68.72 | 231.55 | +3.32 | +5.08% | 291296.7 | 197391.8 | 5.40% | | 688272 | 富吉瑞 | 46.77 | -41.77 | +2.24 | +5.03% | 35469.45 | 16234.38 | 4.67% | | 301050 | 雷电微力 | 34.77 | 210.07 | +1.66 | +5.01% | 69734 | 23974.26 | 3.31% | | 002977 | *ST天箭 | 24.34 | -12.26 | +1.16 | +5.00% | 4693 | 1142.24 | 0.70% | | 002384 | 东山精密 | 232.73 | 208.95 | +11.05 | +4.98% | 1242012 | 2782116 | 8.96% | | 301135 | 瑞德智能 | 17.10 | 130.30 | +0.81 | +4.97% | 31330 | 5312.99 | 3.10% | | 002199 | *ST东晶 | 12.89 | -84.60 | +0.61 | +4.97% | 29623 | 3770.56 | 1.28% | | 002528 | *ST英飞 | 4.48 | -17.06 | +0.21 | +4.92% | 152632 | 6638.64 | 1.45% | | 920346 | 威贸电子 | 16.01 | 27.50 | +0.75 | +4.91% | 9134 | 1452.763 | 2.05% | | 002848 | 高斯贝尔 | 14.37 | -40.71 | +0.67 | +4.89% | 192142 | 27476.83 | 11.62% | | 002600 | 领益智造 | 18.02 | 69.21 | +0.84 | +4.89% | 4635369 | 829635.2 | 6.44% | | 688533 | 上声电子 | 22.84 | 20.98 | +1.06 | +4.87% | 18601.23 | 4210.463 | 1.13% | | 300965 | 恒宇信通 | 44.42 | 96.74 | +2.04 | +4.81% | 15001 | 6611.76 | 2.73% | | 300134 | 大富科技 | 8.71 | -24.99 | +0.40 | +4.81% | 206906 | 17945.53 | 2.70% | | 300991 | 创益通 | 34.08 | -308.78 | +1.56 | +4.80% | 42451 | 14249.5 | 4.04% | | 300045 | 华力创通 | 17.70 | -183.82 | +0.81 | +4.80% | 252372 | 44093.75 | 4.82% | | 301567 | 贝隆精密 | 36.41 | -227.90 | +1.66 | +4.78% | 14886 | 5350.35 | 7.01% | | 002217 | ST合力泰 | 1.76 | 676.24 | +0.08 | +4.76% | 3999556 | 66969.95 | 5.49% | | 688175 | 高凌信息 | 26.01 | -172.71 | +1.17 | +4.71% | 34340.09 | 8658.807 | 2.04% | | 920526 | 凯华材料 | 26.07 | 138.74 | +1.17 | +4.70% | 37593 | 9517.18 | 7.18% | | 300701 | 森霸传感 | 9.79 | 36.90 | +0.43 | +4.59% | 72016 | 6981.96 | 2.87% | | 002938 | 鹏鼎控股 | 96.77 | 60.41 | +4.25 | +4.59% | 418173 | 400809.2 | 1.81% | | 301180 | 万祥科技 | 12.98 | -805.58 | +0.57 | +4.59% | 56793 | 7299.91 | 3.46% | | 002289 | 宇顺电子 | 46.77 | 391.00 | +2.04 | +4.56% | 53539 | 25020.43 | 1.95% | | 688539 | 高华科技 | 33.41 | 118.35 | +1.44 | +4.50% | 31937.61 | 10605.64 | 1.72% | | 000547 | 航天发展 | 19.39 | -25.04 | +0.83 | +4.47% | 2074648 | 408553.5 | 13.06% | | 300296 | 利亚德 | 5.64 | 61.76 | +0.24 | +4.44% | 1112720 | 62344.13 | 4.80% | | 688132 | 邦彦技术 | 13.66 | -9.12 | +0.58 | +4.43% | 18071.86 | 2451.679 | 1.19% | | 300053 | 航宇微 | 16.55 | -31.93 | +0.70 | +4.42% | 326223 | 53573.83 | 4.93% | | 920357 | 雅葆轩 | 19.88 | 27.78 | +0.84 | +4.41% | 35850 | 7010.265 | 5.69% | | 688418 | 震有科技 | 52.10 | -88.56 | +2.20 | +4.41% | 91255.27 | 46615.47 | 4.74% | | 600745 | *ST闻泰 | 18.25 | -2.53 | +0.76 | +4.35% | 595761 | 106882.2 | 4.68% | | 000938 | 紫光股份 | 30.28 | 40.76 | +1.25 | +4.31% | 2461803 | 758413.8 | 8.61% | | 300916 | 朗特智能 | 23.03 | 45.29 | +0.93 | +4.21% | 36733 | 8398.351 | 3.70% | | 300831 | ST派瑞 | 18.83 | 101.88 | +0.75 | +4.15% | 91105 | 16999.84 | 4.94% | | 301622 | 英思特 | 50.18 | 74.66 | +1.98 | +4.11% | 25175 | 12490.65 | 3.89% | | 002855 | 捷荣技术 | 9.67 | -5.66 | +0.38 | +4.09% | 52787 | 5068.24 | 2.14% | | 688123 | 聚辰股份 | 204.00 | 109.91 | +8.01 | +4.09% | 147333.7 | 298227.2 | 9.27% | | 002829 | 星网宇达 | 18.39 | -30.81 | +0.72 | +4.07% | 85315 | 15667.48 | 5.84% | | 920190 | 雷神科技 | 23.57 | 84.00 | +0.92 | +4.06% | 59024 | 13579.74 | 5.94% | | 002906 | 华阳集团 | 26.48 | 17.55 | +1.03 | +4.05% | 141289 | 37100.28 | 2.69% | | 300076 | *ST宁视 | 4.65 | -24.49 | +0.18 | +4.03% | 48486 | 2189.61 | 1.14% | | 300351 | 永贵电器 | 17.33 | 385.28 | +0.67 | +4.02% | 430827 | 74490.5 | 16.36% | | 300504 | 天邑股份 | 16.04 | -75.52 | +0.62 | +4.02% | 131337 | 21226.74 | 6.02% | | 000977 | 浪潮信息 | 66.35 | 38.13 | +2.56 | +4.01% | 988416.9 | 660585.4 | 6.74% | | 002792 | 通宇通讯 | 36.64 | 1127.85 | +1.41 | +4.00% | 251136 | 91477.7 | 7.43% | | 688766 | 普冉股份 | 815.88 | 275.63 | +31.31 | +3.99% | 100669.1 | 825456.9 | 6.77% | | 301488 | 豪恩汽电 | 137.50 | 193.24 | +5.27 | +3.99% | 36543 | 49919.32 | 15.61% | | 002681 | 奋达科技 | 4.72 | -60.74 | +0.18 | +3.96% | 607852 | 28509.59 | 3.87% | | 600151 | 航天机电 | 11.30 | -35.97 | +0.43 | +3.96% | 505569 | 56725.43 | 3.52% | | 300065 | 海兰信 | 22.35 | 2530.77 | +0.85 | +3.95% | 514208 | 114269.6 | 7.83% | | 688282 | 理工导航 | 67.20 | -473.59 | +2.54 | +3.93% | 19119.01 | 13036.78 | 2.15% | | 688184 | ST帕瓦 | 12.20 | -3.07 | +0.46 | +3.92% | 15146.2 | 1795.388 | 1.54% | | 688489 | 三未信安 | 23.02 | -121.04 | +0.86 | +3.88% | 18450.16 | 4259.786 | 1.10% | | 603933 | 睿能科技 | 23.65 | 87.11 | +0.88 | +3.86% | 66720 | 15614.51 | 3.21% | | 002130 | 沃尔核材 | 18.28 | 22.75 | +0.67 | +3.80% | 425203 | 77502.92 | 3.71% | | 300822 | 贝仕达克 | 12.08 | 159.09 | +0.44 | +3.78% | 40549 | 4869.39 | 1.40% | | 920876 | 慧为智能 | 17.50 | 625.96 | +0.63 | +3.73% | 11128 | 1921.937 | 2.84% | | 002463 | 沪电股份 | 135.35 | 60.55 | +4.84 | +3.71% | 873451.1 | 1180453 | 4.54% | | 600764 | 中国海防 | 18.74 | 115.66 | +0.66 | +3.65% | 74090 | 13771.34 | 1.04% | | 301503 | 智迪科技 | 28.56 | 27.38 | +1.00 | +3.63% | 13586 | 3852.28 | 6.79% | | 603025 | 大豪科技 | 14.06 | 20.14 | +0.49 | +3.61% | 141264 | 19731.81 | 1.27% | | 002937 | 兴瑞科技 | 45.67 | 102.64 | +1.57 | +3.56% | 129780 | 58374.46 | 4.12% | | 688620 | 安凯微 | 16.62 | -47.25 | +0.57 | +3.55% | 272428.8 | 43395.4 | 6.95% | | 002151 | 北斗星通 | 32.45 | -82.33 | +1.11 | +3.54% | 180454 | 58195.98 | 4.08% | | 920971 | 天马新材 | 37.81 | 92.55 | +1.29 | +3.53% | 66813 | 24968.84 | 7.80% | | 920183 | 海菲曼 | 30.33 | 19.82 | +1.03 | +3.52% | 3249 | 973.8879 | 2.89% | | 300353 | 东土科技 | 22.85 | 150.97 | +0.77 | +3.49% | 391944 | 89254.75 | 7.25% | | 603118 | 共进股份 | 12.20 | 120.16 | +0.41 | +3.48% | 386878 | 47421.71 | 4.91% | | 300698 | 万马科技 | 28.16 | 78.46 | +0.94 | +3.45% | 27395 | 7682.89 | 2.29% | | 300936 | 中英科技 | 101.93 | 8743.08 | +3.40 | +3.45% | 30205 | 30278.2 | 6.37% | | 300711 | 广哈通信 | 16.55 | 59.12 | +0.55 | +3.44% | 44616 | 7354.02 | 1.80% | | 300787 | 海能实业 | 9.38 | 44.96 | +0.31 | +3.42% | 80141 | 7449.23 | 4.08% | | 300686 | 智动力 | 17.25 | -27.74 | +0.57 | +3.42% | 146820 | 25534.67 | 5.67% | | 300433 | 蓝思科技 | 52.42 | 80.45 | +1.73 | +3.41% | 1329898 | 693476.5 | 2.68% | | 920161 | 龙辰科技 | 34.28 | 51.25 | +1.12 | +3.38% | 50490 | 17259.21 | 13.68% | | 603712 | 七一二 | 12.97 | -19.89 | +0.42 | +3.35% | 155499 | 19956.54 | 2.01% | | 300502 | 新易盛 | 526.00 | 68.29 | +17.00 | +3.34% | 534507 | 2843299 | 4.26% | | 688288 | 鸿泉技术 | 18.49 | 783.96 | +0.59 | +3.30% | 22216.64 | 4084.144 | 2.23% | | 603293 | 埃泰克 | 41.95 | 29.77 | +1.33 | +3.27% | 27201 | 11381.66 | 7.75% | | 302132 | 中航成飞 | 58.71 | 45.23 | +1.86 | +3.27% | 104796 | 61253.15 | 1.79% | | 920857 | 泓禧科技 | 13.95 | -24.43 | +0.44 | +3.26% | 7495 | 1040.077 | 1.01% | | 605118 | 力鼎光电 | 36.16 | 54.35 | +1.12 | +3.20% | 52333 | 18764.3 | 1.28% | | 688143 | 长盈通 | 163.32 | 975.92 | +5.04 | +3.18% | 69362.6 | 114294.6 | 5.67% | | 600435 | 北方导航 | 11.44 | 142.23 | +0.35 | +3.16% | 258572 | 29512.54 | 1.71% | | 001389 | 广合科技 | 203.00 | 82.16 | +6.20 | +3.15% | 94886 | 192520.9 | 6.23% | | 301308 | 江波龙 | 618.02 | 48.09 | +18.80 | +3.14% | 206389 | 1266581 | 7.32% | | 001339 | 智微智能 | 97.50 | 134.38 | +2.96 | +3.13% | 104354 | 101069.5 | 6.45% | | 002413 | 雷科防务 | 9.97 | -199.62 | +0.30 | +3.10% | 921771.1 | 92233.45 | 7.12% | | 920914 | 远航精密 | 18.98 | 34.19 | +0.57 | +3.10% | 15166 | 2855.554 | 1.52% | | 300177 | 中海达 | 6.39 | -20.03 | +0.19 | +3.06% | 106074 | 6733.92 | 1.75% | | 603920 | 世运电路 | 45.46 | 60.58 | +1.34 | +3.04% | 242922 | 110537.7 | 3.37% | | 002766 | 索菱股份 | 3.75 | -43.39 | +0.11 | +3.02% | 211505 | 7886.271 | 2.47% | | 920008 | 成电光信 | 20.58 | 65.50 | +0.60 | +3.00% | 8785 | 1810.752 | 2.58% | | 000063 | 中兴通讯 | 36.38 | 38.89 | +1.06 | +3.00% | 1538670 | 556253.7 | 3.82% | | 920976 | 视声智能 | 16.85 | 18.41 | +0.49 | +3.00% | 6231 | 1044.494 | 1.41% | | 002402 | 和而泰 | 26.86 | 37.35 | +0.78 | +2.99% | 618404 | 165803.3 | 7.56% | | 301366 | 一博科技 | 57.11 | 251.90 | +1.64 | +2.96% | 124013 | 69506.04 | 10.60% | | 002519 | 银河电子 | 5.95 | -101.88 | +0.17 | +2.94% | 375050 | 22248.08 | 3.36% | | 002993 | 奥海科技 | 65.82 | 52.77 | +1.88 | +2.94% | 127139 | 84431.41 | 5.33% | | 300940 | 南极光 | 15.25 | 52.20 | +0.43 | +2.90% | 62111 | 9361.38 | 3.94% | | 603390 | 通达电气 | 10.90 | 29.41 | +0.30 | +2.83% | 64859 | 7081.37 | 1.85% | | 600363 | 联创光电 | 36.81 | 37.15 | +1.01 | +2.82% | 342112 | 124591.6 | 7.59% | | 002881 | 美格智能 | 38.72 | 81.75 | +1.06 | +2.81% | 84244 | 32495.49 | 4.63% | | 002351 | 漫步者 | 9.51 | 19.62 | +0.26 | +2.81% | 106298 | 10112.63 | 2.04% | | 300627 | 华测导航 | 28.60 | 33.93 | +0.78 | +2.80% | 105666 | 30072.45 | 1.61% | | 300735 | 光弘科技 | 22.20 | 66.44 | +0.60 | +2.78% | 226223 | 49590.68 | 2.99% | | 300976 | 达瑞电子 | 78.83 | 49.68 | +2.13 | +2.78% | 70162 | 54937.55 | 5.83% | | 600060 | 海信视像 | 27.52 | 14.42 | +0.74 | +2.76% | 142941 | 39144.16 | 1.10% | | 300155 | 安居宝 | 4.10 | -42.10 | +0.11 | +2.76% | 86179 | 3515.76 | 2.62% | | 300211 | *ST亿通 | 7.96 | -85.48 | +0.21 | +2.71% | 31636 | 2483.71 | 1.06% | | 603052 | 可川科技 | 75.29 | -2144.01 | +1.96 | +2.67% | 46652 | 35489.89 | 2.48% | | 603380 | 易德龙 | 43.13 | 32.80 | +1.10 | +2.62% | 53556 | 23242.54 | 3.34% | | 688220 | 翱捷科技 | 111.84 | -158.02 | +2.84 | +2.61% | 166065.1 | 186631.2 | 3.97% | | 688081 | 兴图新科 | 39.87 | -81.16 | +1.00 | +2.57% | 17084.87 | 6840.698 | 1.66% | | 920374 | 云里物里 | 14.82 | 93.75 | +0.37 | +2.56% | 6053 | 890.197 | 1.73% | | 920036 | 觅睿科技 | 37.85 | 32.62 | +0.94 | +2.55% | 9633 | 3623.572 | 7.38% | | 300956 | 英力股份 | 11.28 | 566.92 | +0.28 | +2.55% | 76848 | 8615.02 | 3.65% | | 603528 | 多伦科技 | 6.07 | -81.16 | +0.15 | +2.53% | 132249 | 8029.11 | 1.87% | | 002960 | 青鸟智控 | 8.76 | 29.27 | +0.21 | +2.46% | 157804 | 13690.99 | 1.63% | | 300847 | 中船汉光 | 13.40 | 34.78 | +0.32 | +2.45% | 29675 | 3967.53 | 1.00% | | 603633 | 徕木股份 | 7.13 | -14.98 | +0.17 | +2.44% | 135836 | 9649.92 | 3.18% | | 300638 | 广和通 | 18.50 | 69.63 | +0.44 | +2.44% | 148796 | 27492.13 | 2.81% | | 689009 | 九号公司 | 39.43 | 19.15 | +0.93 | +2.42% | 144533.1 | 56464.42 | 2.57% | | 000970 | 中科三环 | 16.48 | 212.63 | +0.38 | +2.36% | 1471680 | 242014.1 | 12.11% | | 301002 | 崧盛股份 | 38.97 | 462.50 | +0.89 | +2.34% | 53721 | 21060.68 | 6.32% | | 300857 | 协创数据 | 300.41 | 84.22 | +6.82 | +2.32% | 173803 | 520870 | 3.57% | | 300909 | 汇创达 | 54.82 | 474.89 | +1.24 | +2.31% | 57567 | 31392.22 | 4.46% | | 601869 | 长飞光纤 | 475.08 | 339.90 | +10.71 | +2.31% | 124671 | 592914.7 | 3.07% | | 920139 | 华岭股份 | 18.42 | -84.31 | +0.41 | +2.28% | 70039 | 12813.45 | 2.69% | | 300128 | 锦富技术 | 5.96 | -23.27 | +0.13 | +2.23% | 426076 | 25092.44 | 3.28% | | 002577 | 雷柏科技 | 19.73 | -701.74 | +0.43 | +2.23% | 66252 | 13015.58 | 2.36% | | 300615 | 欣天科技 | 10.13 | -50.78 | +0.22 | +2.22% | 61239 | 6166.06 | 4.00% | | 002296 | 辉煌科技 | 9.24 | 20.41 | +0.20 | +2.21% | 104315 | 9613.391 | 3.00% | | 300629 | 新劲刚 | 21.53 | 48.84 | +0.46 | +2.18% | 122850 | 26318.16 | 5.66% | | 688525 | 佰维存储 | 427.91 | 51.01 | +9.11 | +2.18% | 372250 | 1589946 | 7.91% | | 920005 | 鼎佳精密 | 27.25 | 43.12 | +0.58 | +2.17% | 3064 | 832.2841 | 1.43% | | 300802 | 矩子科技 | 24.00 | 75.54 | +0.51 | +2.17% | 104692 | 25018.15 | 5.37% | | 300709 | 精研科技 | 50.80 | 495.07 | +1.06 | +2.13% | 117662 | 60172.72 | 7.88% | | 002436 | 兴森科技 | 46.37 | 546.11 | +0.96 | +2.11% | 1195782 | 553530.1 | 7.88% | | 301491 | 汉桑科技 | 40.70 | 24.41 | +0.84 | +2.11% | 5513 | 2239.83 | 1.93% | | 688025 | 杰普特 | 395.00 | 110.29 | +8.12 | +2.10% | 39560.04 | 156962.9 | 4.16% | | 002376 | 新北洋 | 5.92 | 60.14 | +0.12 | +2.07% | 128467 | 7588.23 | 1.63% | | 002388 | 新亚制程 | 5.43 | -89.18 | +0.11 | +2.07% | 496708 | 27259.88 | 9.81% | | 920267 | 鑫汇科 | 14.38 | -31.40 | +0.29 | +2.06% | 8083 | 1161.15 | 2.72% | | 301328 | 维峰电子 | 82.31 | 142.63 | +1.65 | +2.05% | 61576 | 50821.74 | 5.35% | | 600776 | 东方通信 | 12.98 | 35.65 | +0.26 | +2.04% | 153333 | 19832.54 | 1.60% | | 603186 | 华正新材 | 199.99 | 108.41 | +3.99 | +2.04% | 137313 | 275770 | 8.76% | | 920198 | 微创光电 | 7.08 | 144.64 | +0.14 | +2.02% | 13607 | 960.3267 | 1.93% | | 300220 | 金运激光 | 10.73 | -413.02 | +0.21 | +2.00% | 43551 | 4675.61 | 2.88% | | 002813 | 路畅科技 | 19.95 | -25.95 | +0.39 | +1.99% | 18345 | 3648.57 | 1.53% | | 300213 | 佳讯飞鸿 | 6.16 | -25.98 | +0.12 | +1.99% | 115096 | 7071.18 | 2.08% | | 600288 | 大恒科技 | 12.85 | 34.32 | +0.25 | +1.98% | 122796 | 15818.77 | 2.81% | | 002055 | ST得润 | 6.76 | -100.52 | +0.13 | +1.96% | 185812 | 12450.5 | 3.13% | | 300552 | 万集科技 | 23.93 | -32.72 | +0.46 | +1.96% | 57797 | 13827.39 | 4.19% | | 600775 | 南京熊猫 | 9.66 | 270.14 | +0.18 | +1.90% | 133466 | 12845.37 | 1.99% | | 920809 | 安达科技 | 9.13 | -43.07 | +0.17 | +1.90% | 128090 | 11683.64 | 2.78% | | 600980 | 北矿科技 | 19.72 | 30.07 | +0.36 | +1.86% | 41986 | 8291.569 | 2.22% | | 002369 | 卓翼科技 | 5.49 | -12.61 | +0.10 | +1.86% | 178957 | 9773.77 | 3.16% | | 002161 | 远望谷 | 5.62 | 3184.80 | +0.10 | +1.81% | 269587 | 15198.2 | 3.64% | | 300743 | 天地数码 | 15.22 | 19.90 | +0.27 | +1.81% | 29680 | 4502.17 | 2.33% | | 002236 | 大华股份 | 16.80 | 14.07 | +0.29 | +1.76% | 402440 | 67481.45 | 1.68% | | 688210 | 统联精密 | 39.33 | -233.57 | +0.67 | +1.73% | 45233.6 | 18084.76 | 2.78% | | 603236 | 移远通信 | 51.80 | 27.23 | +0.88 | +1.73% | 73974 | 38409.87 | 1.84% | | 300414 | 中光防雷 | 11.19 | 160.31 | +0.19 | +1.73% | 51443 | 5750.22 | 1.64% | | 301516 | 中远通 | 14.45 | -84.22 | +0.24 | +1.69% | 52017 | 7562.49 | 7.41% | | 300790 | 宇瞳光学 | 24.30 | 50.01 | +0.40 | +1.67% | 308483 | 75992.99 | 6.72% | | 920110 | 雷特科技 | 24.99 | 24.24 | +0.41 | +1.67% | 1398 | 345.6749 | 0.86% | | 301489 | 思泉新材 | 166.24 | 272.14 | +2.72 | +1.66% | 74961 | 127304.1 | 10.77% | | 300555 | ST路通 | 13.19 | -27.63 | +0.21 | +1.62% | 13424 | 1766.23 | 0.68% | | 003040 | 楚天龙 | 10.80 | -211.94 | +0.17 | +1.60% | 79686 | 8604.29 | 1.74% | | 300136 | 信维通信 | 102.60 | 134.87 | +1.59 | +1.57% | 650214 | 676944.8 | 7.88% | | 688475 | 萤石网络 | 27.60 | 35.56 | +0.42 | +1.55% | 41252.04 | 11393.63 | 0.52% | | 688110 | 东芯股份 | 178.80 | 28936.31 | +2.70 | +1.53% | 245825.3 | 442127.7 | 5.56% | | 300793 | 佳禾智能 | 11.31 | -24.02 | +0.17 | +1.53% | 74906 | 8478.99 | 2.01% | | 300546 | 雄帝科技 | 15.31 | 111.13 | +0.23 | +1.53% | 26316 | 4018.86 | 1.90% | | 002660 | 茂硕电源 | 6.66 | -9.00 | +0.10 | +1.52% | 70242 | 4673.25 | 2.05% | | 002241 | 歌尔股份 | 22.05 | 19.70 | +0.33 | +1.52% | 765644 | 169241.9 | 2.44% | | 603893 | 瑞芯微 | 180.03 | 65.66 | +2.68 | +1.51% | 118266 | 214626.8 | 2.80% | | 001314 | 亿道信息 | 59.40 | 77.13 | +0.87 | +1.49% | 48294 | 28743.22 | 3.88% | | 920641 | 格利尔 | 13.81 | 191.49 | +0.20 | +1.47% | 8028 | 1103.129 | 1.77% | | 002512 | ST达华 | 3.46 | -30.10 | +0.05 | +1.47% | 393059 | 13507.81 | 3.59% | | 002119 | 康强电子 | 39.04 | 126.28 | +0.56 | +1.46% | 837022 | 325671 | 22.30% | | 002835 | 同为股份 | 12.03 | 22.95 | +0.17 | +1.43% | 27764 | 3349.21 | 2.18% | | 300582 | 英飞特 | 12.07 | -7.33 | +0.17 | +1.43% | 81520 | 9839.38 | 3.60% | | 920212 | 智新电子 | 9.29 | 293.21 | +0.13 | +1.42% | 5394 | 500.3237 | 1.05% | | 300807 | 天迈科技 | 40.03 | -76.15 | +0.55 | +1.39% | 13560 | 5417.27 | 2.61% | | 001373 | 翔腾新材 | 30.70 | -50.32 | +0.42 | +1.39% | 17840 | 5503.57 | 4.25% | | 002036 | 联创电子 | 7.42 | -7.06 | +0.10 | +1.37% | 413116 | 30779.32 | 3.91% | | 301042 | 安联锐视 | 66.00 | 204.25 | +0.88 | +1.35% | 17747 | 11509.39 | 1.92% | | 600601 | 方正科技 | 15.12 | 103.33 | +0.20 | +1.34% | 4802318 | 733660.8 | 11.52% | | 603023 | 威帝股份 | 3.82 | 20092.29 | +0.05 | +1.33% | 93390 | 3570.44 | 1.67% | | 920001 | 纬达光电 | 14.64 | -72.03 | +0.19 | +1.31% | 30570 | 4423.578 | 3.45% | | 301536 | 星宸科技 | 117.50 | 103.79 | +1.50 | +1.29% | 84451 | 99033.4 | 4.51% | | 920821 | 则成电子 | 19.66 | 345.00 | +0.25 | +1.29% | 11866 | 2331.285 | 1.63% | | 300968 | 格林精密 | 9.57 | -73.08 | +0.12 | +1.27% | 65089 | 6193.19 | 1.57% | | 301280 | 珠城科技 | 54.07 | 48.97 | +0.67 | +1.25% | 53571 | 29052.23 | 5.39% | | 300389 | 艾比森 | 12.92 | 18.72 | +0.16 | +1.25% | 62144 | 8007.33 | 2.83% | | 300390 | 天华新能 | 92.48 | 58.67 | +1.13 | +1.24% | 560618 | 518465 | 7.90% | | 300458 | 全志科技 | 37.65 | 100.13 | +0.46 | +1.24% | 571554 | 216370.9 | 7.02% | | 688498 | 源杰科技 | 1659.23 | 580.19 | +20.23 | +1.23% | 38326.7 | 643860.3 | 3.12% | | 688591 | 泰凌微 | 34.93 | 84.50 | +0.42 | +1.22% | 74382.24 | 25549.86 | 4.39% | | 002414 | 高德红外 | 12.66 | 55.82 | +0.15 | +1.20% | 506974 | 64179.05 | 1.49% | | 688696 | 极米科技 | 66.17 | 35.35 | +0.78 | +1.19% | 7792.57 | 5180.759 | 1.11% | | 002415 | 海康威视 | 34.00 | 20.86 | +0.39 | +1.16% | 933776 | 318952.2 | 1.03% | | 300531 | 优博讯 | 15.03 | 45.78 | +0.17 | +1.14% | 70207 | 10514.01 | 2.25% | | 002045 | 国光电器 | 7.99 | -26.28 | +0.09 | +1.14% | 154963 | 12390.94 | 2.76% | | 688775 | 影石创新 | 135.93 | 65.11 | +1.53 | +1.14% | 25418.33 | 34719.84 | 0.98% | | 002583 | 海能达 | 8.00 | -46.04 | +0.09 | +1.14% | 201033 | 16070.45 | 1.57% | | 301606 | 绿联科技 | 59.24 | 31.04 | +0.66 | +1.13% | 24217 | 14429.76 | 1.47% | | 301589 | 诺瓦星云 | 146.50 | 23.32 | +1.63 | +1.13% | 7868 | 11555.36 | 2.28% | | 688213 | 思特威 | 105.46 | 40.54 | +1.17 | +1.12% | 176357.3 | 186101.1 | 5.45% | | 002782 | 可立克 | 19.92 | 38.72 | +0.22 | +1.12% | 126188 | 25310.74 | 2.59% | | 688249 | 晶合集成 | 61.10 | 198.04 | +0.67 | +1.11% | 796690.3 | 504467.9 | 3.97% | | 301330 | 熵基科技 | 25.82 | 30.71 | +0.28 | +1.10% | 27518 | 7120.99 | 1.42% | | 601138 | 工业富联 | 64.72 | 31.59 | +0.70 | +1.09% | 1301297 | 846174.6 | 0.66% | | 920950 | 迅安科技 | 12.47 | 22.89 | +0.13 | +1.05% | 2065 | 257.3478 | 0.58% | | 002214 | *ST大立 | 14.69 | -38.74 | +0.15 | +1.03% | 40021 | 5915.3 | 0.84% | | 301608 | 博实结 | 51.29 | 27.26 | +0.52 | +1.02% | 13148 | 6771.81 | 2.21% | | 920701 | 豪声电子 | 10.88 | 23.23 | +0.11 | +1.02% | 6928 | 756.5459 | 0.69% | | 603501 | 豪威集团 | 102.30 | 34.93 | +1.03 | +1.02% | 440216 | 448709.8 | 3.65% | | 688007 | 光峰科技 | 12.96 | -20.58 | +0.13 | +1.01% | 53456.98 | 6932.07 | 1.16% | | 301141 | 中科磁业 | 43.88 | 209.97 | +0.42 | +0.97% | 28180 | 12369.13 | 6.33% | | 688041 | 海光信息 | 325.40 | 277.44 | +3.11 | +0.96% | 290854.2 | 950669.6 | 1.25% | | 603595 | ST东尼 | 36.00 | -164.45 | +0.34 | +0.95% | 42274 | 15132.82 | 1.82% | | 300870 | 欧陆通 | 295.90 | 248.32 | +2.71 | +0.92% | 49157 | 150900.2 | 3.22% | | 300565 | 科信技术 | 10.07 | -27.51 | +0.09 | +0.90% | 89084 | 8959.17 | 3.90% | | 300479 | 神思电子 | 13.63 | 246.14 | +0.12 | +0.89% | 36905 | 5028.48 | 1.87% | | 002869 | 金溢科技 | 16.34 | -19.56 | +0.14 | +0.86% | 17937 | 2925.5 | 1.14% | | 688582 | 芯动联科 | 60.00 | 92.14 | +0.51 | +0.86% | 89266.41 | 53989.18 | 2.22% | | 603106 | 恒银科技 | 7.17 | 130.21 | +0.06 | +0.84% | 69888 | 5031 | 1.34% | | 603989 | 艾华集团 | 48.03 | 72.44 | +0.40 | +0.84% | 177477 | 87187.58 | 4.45% | | 688511 | 天微电子 | 31.26 | 176.60 | +0.26 | +0.84% | 29061.6 | 9148.161 | 2.17% | | 920981 | 晶赛科技 | 46.44 | 281.00 | +0.38 | +0.83% | 58487 | 26892.19 | 15.21% | | 920395 | 朗鸿科技 | 7.35 | 31.09 | +0.06 | +0.82% | 6832 | 497.6847 | 0.65% | | 002446 | 盛路通信 | 11.09 | 145.94 | +0.09 | +0.82% | 477058 | 53088.1 | 5.63% | | 603803 | 瑞斯康达 | 11.17 | -257.85 | +0.09 | +0.81% | 154606 | 17535.4 | 3.64% | | 300101 | 振芯科技 | 16.66 | 603.32 | +0.13 | +0.79% | 149267 | 24748.29 | 2.64% | | 002935 | 天奥电子 | 23.20 | 148.83 | +0.18 | +0.78% | 149977 | 34698.65 | 3.62% | | 688776 | 国光电气 | 59.10 | -45.43 | +0.44 | +0.75% | 25901.87 | 15345.07 | 2.39% | | 301329 | 信音电子 | 23.56 | 52.51 | +0.17 | +0.73% | 41059 | 9690.76 | 9.55% | | 001388 | 信通电子 | 27.73 | 36.92 | +0.20 | +0.73% | 18935 | 5284.2 | 2.24% | | 000020 | 深华发A | 11.16 | 91.02 | +0.08 | +0.72% | 42087 | 4699.24 | 2.32% | | 002025 | 航天电器 | 83.70 | 201.58 | +0.60 | +0.72% | 316390 | 270777.5 | 6.97% | | 300928 | 华安鑫创 | 29.44 | -20.07 | +0.21 | +0.72% | 9982 | 2940.33 | 1.99% | | 300079 | 数码视讯 | 4.22 | 168.54 | +0.03 | +0.72% | 213527 | 9009.88 | 1.65% | | 920045 | 蘅东光 | 539.00 | 111.43 | +3.74 | +0.70% | 9924 | 54596.64 | 4.93% | | 301086 | 鸿富瀚 | 188.60 | 195.21 | +1.28 | +0.68% | 25497 | 48151.05 | 3.87% | | 688439 | 振华风光 | 46.17 | 67.64 | +0.31 | +0.68% | 25801.62 | 11871.47 | 1.29% | | 603496 | 恒为科技 | 22.73 | 149.60 | +0.15 | +0.66% | 108298 | 24808.78 | 3.38% | | 600405 | 动力源 | 4.61 | -9.31 | +0.03 | +0.66% | 171995 | 7969.33 | 2.81% | | 001285 | 瑞立科密 | 43.05 | 22.15 | +0.28 | +0.65% | 14667 | 6326.19 | 3.53% | | 300476 | 胜宏科技 | 308.07 | 64.70 | +1.98 | +0.65% | 330626 | 1019684 | 3.82% | | 300570 | 太辰光 | 237.12 | 188.72 | +1.43 | +0.61% | 172857 | 418859.7 | 8.99% | | 301191 | 菲菱科思 | 112.51 | 106.31 | +0.67 | +0.60% | 81938 | 96628.11 | 15.66% | | 600525 | ST长园 | 5.25 | -6.67 | +0.03 | +0.57% | 117364 | 6127.84 | 0.89% | | 300449 | 汉邦高科 | 7.19 | -35.76 | +0.04 | +0.56% | 99276 | 7158.52 | 2.57% | | 688668 | 鼎通科技 | 322.83 | 167.79 | +1.79 | +0.56% | 45226.74 | 148138.6 | 3.25% | | 301479 | 弘景光电 | 63.89 | 43.32 | +0.35 | +0.55% | 37419 | 23897.79 | 5.25% | | 300227 | 光韵达 | 11.43 | -22.43 | +0.06 | +0.53% | 299167 | 34024.18 | 6.56% | | 688608 | 恒玄科技 | 113.97 | 54.82 | +0.56 | +0.49% | 50316.42 | 57512.7 | 2.12% | | 300964 | 本川智能 | 83.40 | 267.24 | +0.40 | +0.48% | 84769 | 70295.26 | 10.81% | | 300322 | 硕贝德 | 23.68 | 179.80 | +0.10 | +0.42% | 239872 | 56720.07 | 5.45% | | 688635 | 长进光子 | 397.00 | 370.59 | +1.50 | +0.38% | 15492.98 | 62020.03 | 8.73% | | 300708 | 聚灿光电 | 8.11 | 44.18 | +0.03 | +0.37% | 220826 | 17712.63 | 3.09% | | 300127 | 银河磁体 | 29.74 | 50.03 | +0.10 | +0.34% | 97479 | 28974.71 | 4.19% | | 688629 | 华丰科技 | 180.00 | 195.16 | +0.60 | +0.33% | 231463.9 | 427162 | 5.02% | | 002194 | 武汉凡谷 | 9.55 | -314.02 | +0.03 | +0.32% | 164702 | 15705.64 | 3.22% | | 603296 | 华勤技术 | 68.88 | 24.44 | +0.21 | +0.31% | 189822 | 131876.2 | 2.38% | | 688100 | 威胜信息 | 30.24 | 22.02 | +0.08 | +0.27% | 35206.08 | 10673.54 | 0.72% | | 002213 | 大为股份 | 34.99 | 4388.79 | +0.09 | +0.26% | 114066 | 39839.49 | 5.52% | | 300301 | ST长方 | 3.95 | -22.12 | +0.01 | +0.25% | 135532 | 5296.65 | 1.72% | | 600130 | 波导股份 | 4.35 | 569.36 | +0.01 | +0.23% | 206954 | 9025.24 | 2.76% | | 301577 | 美信科技 | 72.00 | -130.46 | +0.14 | +0.19% | 15127 | 10954.48 | 8.03% | | 688347 | 华虹宏力 | 285.00 | 1003.68 | +0.50 | +0.18% | 212775.6 | 615461 | 5.22% | | 600100 | 同方股份 | 6.79 | 68.62 | +0.01 | +0.15% | 233935 | 15909.58 | 0.70% | | 605058 | 澳弘电子 | 32.51 | 31.20 | +0.04 | +0.12% | 35193 | 11577.11 | 2.46% | | 301132 | 满坤科技 | 48.60 | 65.78 | +0.04 | +0.08% | 83111 | 40869.45 | 8.77% | | 002180 | 奔图科技 | 16.37 | -31.54 | +0.01 | +0.06% | 297266 | 49198.17 | 2.19% | | 301391 | 卡莱特 | 57.14 | 228.76 | +0.03 | +0.05% | 12886 | 7447.03 | 1.39% | | 002885 | 京泉华 | 39.62 | 110.88 | +0.02 | +0.05% | 221270 | 88196.52 | 9.33% | | 301600 | 慧翰股份 | 86.66 | 57.73 | +0.03 | +0.03% | 10053 | 8799.01 | 3.12% | | 600345 | 长江通信 | 58.88 | 77.35 | +0.01 | +0.02% | 91857 | 54574.44 | 4.34% | | 301285 | 鸿日达 | 106.01 | -302.77 | +0.01 | +0.01% | 29345 | 31032.64 | 2.24% | | 300232 | 洲明科技 | 5.63 | -82.32 | 0.00 | 0.00% | 181352 | 10229.22 | 2.05% | | 002729 | 好利科技 | -- | -- | -- | -- | -- | -- | -- | | 300647 | 超频三 | 5.74 | -18.37 | 0.00 | 0.00% | 125715 | 7205.94 | 2.86% | | 301275 | 汉朔科技 | 44.62 | 39.05 | -0.01 | -0.02% | 59457 | 26611.75 | 1.98% | | 920199 | 倍益康 | 24.10 | 267.03 | -0.01 | -0.04% | 17451 | 4246.351 | 4.60% | | 002866 | 传艺科技 | 15.84 | 73.86 | -0.01 | -0.06% | 58245 | 9280.369 | 3.21% | | 688002 | 睿创微纳 | 151.87 | 48.97 | -0.10 | -0.07% | 130264.8 | 196977.1 | 2.77% | | 300814 | 中富电路 | 173.65 | 873.38 | -0.15 | -0.09% | 71886 | 126940.5 | 3.76% | | 300042 | 朗科科技 | 67.35 | 110.86 | -0.06 | -0.09% | 228661 | 154554.3 | 11.41% | | 002579 | 中京电子 | 19.57 | 457.10 | -0.02 | -0.10% | 777408 | 152189.8 | 13.33% | | 603659 | 璞泰来 | 28.12 | 23.41 | -0.03 | -0.11% | 290078 | 81752.77 | 1.35% | | 603124 | 江南新材 | 172.63 | 96.50 | -0.20 | -0.12% | 38353 | 67597.9 | 4.94% | | 002925 | 盈趣科技 | 23.82 | 30.96 | -0.03 | -0.13% | 201786 | 48336.6 | 2.76% | | 301318 | 维海德 | 20.68 | 59.51 | -0.04 | -0.19% | 14443 | 2997.68 | 1.55% | | 000021 | 深科技 | 55.91 | 73.42 | -0.12 | -0.21% | 2351311 | 1265434 | 14.94% | | 300843 | 胜蓝股份 | 151.46 | 210.47 | -0.34 | -0.22% | 64310 | 100297 | 4.01% | | 688592 | 司南导航 | 29.90 | 183.71 | -0.07 | -0.23% | 18374.47 | 5458.259 | 3.32% | | 688159 | 有方科技 | 41.80 | 103.27 | -0.10 | -0.24% | 36432.87 | 15348.66 | 3.93% | | 002902 | 铭普光磁 | 27.68 | -29.08 | -0.07 | -0.25% | 157641 | 44398.97 | 8.87% | | 300394 | 天孚通信 | 250.10 | 125.61 | -0.67 | -0.27% | 402819 | 1020826 | 3.70% | | 002017 | 东信和平 | 14.32 | 50.19 | -0.04 | -0.28% | 87045 | 12543.95 | 1.50% | | 300602 | 飞荣达 | 46.45 | 70.36 | -0.13 | -0.28% | 270689 | 127984.8 | 6.82% | | 688027 | 国盾量子 | 448.20 | 6897.02 | -1.26 | -0.28% | 21545.71 | 97575.88 | 2.68% | | 603072 | 天和磁材 | 40.05 | 61.13 | -0.13 | -0.32% | 64648 | 25879.57 | 5.12% | | 301631 | 壹连科技 | 75.57 | 31.82 | -0.25 | -0.33% | 25525 | 19347.07 | 5.86% | | 603328 | 依顿电子 | 12.02 | 31.00 | -0.04 | -0.33% | 207595 | 24994.45 | 2.08% | | 300078 | 思创智联 | 3.00 | -59.09 | -0.01 | -0.33% | 277698 | 8296.5 | 2.49% | | 002281 | 光迅科技 | 217.33 | 173.59 | -0.86 | -0.39% | 402980 | 882736.4 | 5.16% | | 000045 | 深纺织A | 10.04 | 72.90 | -0.04 | -0.40% | 60359 | 6098.48 | 1.32% | | 300548 | 长芯博创 | 221.01 | 173.65 | -0.99 | -0.45% | 136799 | 308138.4 | 5.02% | | 300270 | 中威电子 | 13.24 | -94.43 | -0.06 | -0.45% | 254795 | 33438.38 | 9.92% | | 300073 | 当升科技 | 47.15 | 32.14 | -0.22 | -0.46% | 123885 | 58826.04 | 2.45% | | 300739 | 明阳电路 | 32.67 | 142.61 | -0.16 | -0.49% | 152316 | 49740.7 | 5.03% | | 600666 | 奥瑞德 | 3.87 | 76.04 | -0.02 | -0.51% | 857592 | 33351.56 | 3.43% | | 603773 | 沃格光电 | 137.10 | -166.20 | -0.71 | -0.52% | 205080 | 285294.9 | 9.13% | | 688788 | 科思科技 | 44.26 | -31.73 | -0.24 | -0.54% | 41371.68 | 18651.29 | 1.89% | | 002806 | 华锋股份 | 18.33 | -90.89 | -0.10 | -0.54% | 181439 | 34002.86 | 10.42% | | 002952 | 亚世光电 | 21.80 | 236.40 | -0.12 | -0.55% | 33293 | 7270.11 | 2.53% | | 301183 | 东田微 | 226.24 | 166.89 | -1.31 | -0.58% | 39695 | 90827.14 | 6.76% | | 300205 | *ST天喻 | 5.05 | -3.58 | -0.03 | -0.59% | 32340 | 1636.22 | 0.75% | | 301321 | 翰博高新 | 41.35 | -137.21 | -0.25 | -0.60% | 52352 | 21517.49 | 3.55% | | 688061 | 灿瑞科技 | 49.01 | -85.02 | -0.31 | -0.63% | 34146.78 | 17027.43 | 2.97% | | 002484 | 江海股份 | 97.96 | 121.71 | -0.70 | -0.71% | 378618 | 376457.5 | 4.61% | | 300256 | 星星科技 | 2.62 | -138.69 | -0.02 | -0.76% | 254918 | 6690.05 | 1.14% | | 300939 | 秋田微 | 61.19 | 98.32 | -0.50 | -0.81% | 38064 | 23241.93 | 3.17% | | 301045 | 天禄科技 | 97.50 | 293.63 | -0.81 | -0.82% | 87212 | 84457.15 | 12.16% | | 301157 | 华塑科技 | 60.02 | 116.16 | -0.50 | -0.83% | 8559 | 5192.19 | 4.14% | | 688008 | 澜起科技 | 266.80 | 127.49 | -2.35 | -0.87% | 723750.1 | 1946590 | 6.31% | | 603115 | 海星股份 | 107.00 | 115.96 | -0.97 | -0.90% | 54229 | 59973.04 | 2.24% | | 301326 | 捷邦科技 | 129.04 | -186.29 | -1.17 | -0.90% | 12531 | 16378.58 | 1.74% | | 605218 | 伟时电子 | 16.08 | -228.63 | -0.16 | -0.99% | 36562 | 5905.98 | 1.72% | | 001308 | 康冠科技 | 20.95 | 33.06 | -0.21 | -0.99% | 47190 | 9969.56 | 0.97% | | 600877 | 电科芯片 | 16.75 | 664.20 | -0.17 | -1.00% | 379429 | 63889.31 | 3.20% | | 301389 | 隆扬电子 | 77.80 | 220.51 | -0.81 | -1.03% | 85554 | 67521.48 | 3.02% | | 002955 | 鸿合科技 | 37.15 | 933.65 | -0.39 | -1.04% | 84800 | 31841.51 | 4.33% | | 000066 | 中国长城 | 17.11 | 2735.89 | -0.18 | -1.04% | 1331023 | 229886.5 | 4.13% | | 603042 | 华脉科技 | 13.27 | -49.66 | -0.14 | -1.04% | 99091 | 13225.24 | 4.75% | | 002104 | 恒宝股份 | 10.28 | 522.44 | -0.11 | -1.06% | 171975 | 17833.42 | 2.87% | | 600884 | 杉杉股份 | 13.07 | 38.90 | -0.14 | -1.06% | 573765 | 75379.38 | 3.13% | | 300393 | 中来股份 | 7.09 | -5.19 | -0.08 | -1.12% | 246912 | 17570.93 | 2.58% | | 300691 | 联合光电 | 15.66 | 143.38 | -0.18 | -1.14% | 70906 | 11153.61 | 3.21% | | 688450 | 光格科技 | 63.48 | -72.79 | -0.74 | -1.15% | 71614.55 | 45411.38 | 14.64% | | 300397 | 天和防务 | 14.10 | -123.12 | -0.17 | -1.19% | 337568 | 48157.94 | 8.27% | | 301628 | 强达电路 | 98.65 | 63.53 | -1.25 | -1.25% | 17383 | 17362.62 | 6.24% | | 002796 | 世嘉科技 | 36.88 | -151.97 | -0.50 | -1.34% | 101530 | 38640.18 | 4.46% | | 301571 | 国科天成 | 60.35 | 50.17 | -0.82 | -1.34% | 34228 | 20893.17 | 2.87% | | 301152 | 天力锂能 | 23.96 | -18.55 | -0.33 | -1.36% | 38012 | 9157.91 | 5.36% | | 002972 | 科安达 | 18.81 | 49.92 | -0.26 | -1.36% | 101661 | 19442.97 | 7.55% | | 688609 | 九联科技 | 10.08 | -37.80 | -0.14 | -1.37% | 168052.5 | 17124.49 | 3.36% | | 003015 | 日久光电 | 12.20 | 39.48 | -0.17 | -1.37% | 93087 | 11360.86 | 3.76% | | 301041 | 金百泽 | 31.30 | 149.00 | -0.44 | -1.39% | 50436 | 15884.12 | 6.39% | | 688618 | 三旺通信 | 30.97 | 125.72 | -0.44 | -1.40% | 25637.95 | 8086.175 | 2.33% | | 688707 | 振华新材 | 12.50 | -14.78 | -0.18 | -1.42% | 76286.53 | 9610.953 | 1.50% | | 920012 | 创达新材 | 63.87 | 48.29 | -0.93 | -1.44% | 15615 | 10069.51 | 8.09% | | 300752 | 隆利科技 | 14.40 | 101.39 | -0.21 | -1.44% | 137082 | 20015.03 | 6.14% | | 600839 | 四川长虹 | 6.85 | 42.62 | -0.10 | -1.44% | 772498 | 52945.22 | 1.67% | | 000988 | 华工科技 | 153.95 | 91.09 | -2.25 | -1.44% | 577387 | 897063.1 | 5.75% | | 688313 | 仕佳光子 | 158.57 | 181.35 | -2.34 | -1.45% | 165184.2 | 267508.8 | 3.65% | | 002709 | 天赐材料 | 54.04 | 38.43 | -0.80 | -1.46% | 955742 | 515347 | 6.33% | | 688800 | 瑞可达 | 83.00 | 84.53 | -1.24 | -1.47% | 97550.21 | 83059.43 | 3.39% | | 002913 | 奥士康 | 57.15 | 85.12 | -0.87 | -1.50% | 47430 | 27593.16 | 1.57% | | 003031 | 中瓷电子 | 156.98 | 111.84 | -2.42 | -1.52% | 76824 | 121670.9 | 2.26% | | 301176 | 逸豪新材 | 59.87 | -212.24 | -0.93 | -1.53% | 62373 | 37816.75 | 3.80% | | 603386 | 骏亚科技 | 18.66 | -143.51 | -0.29 | -1.53% | 182348 | 34734.93 | 5.59% | | 688080 | 映翰通 | 40.68 | 22.02 | -0.64 | -1.55% | 21009.91 | 8623.892 | 2.85% | | 301486 | 致尚科技 | 185.87 | 371.25 | -2.98 | -1.58% | 41650 | 78412.95 | 5.75% | | 300563 | 神宇股份 | 27.80 | 67.18 | -0.45 | -1.59% | 57656 | 16307.01 | 4.55% | | 688667 | 菱电电控 | 127.14 | 44.79 | -2.06 | -1.59% | 13056.57 | 16891.73 | 2.48% | | 301666 | 大普微 | 593.02 | 19927.29 | -9.78 | -1.62% | 31924 | 192387.1 | 12.04% | | 603175 | 超颖电子 | 85.71 | 583.85 | -1.42 | -1.63% | 34265 | 29913.88 | 7.54% | | 002052 | 同洲电子 | 8.34 | 102.87 | -0.14 | -1.65% | 226590 | 18977.44 | 3.29% | | 603341 | 龙旗科技 | 39.00 | 45.66 | -0.66 | -1.66% | 94557 | 37154.73 | 3.55% | | 300661 | 圣邦股份 | 139.60 | 154.60 | -2.40 | -1.69% | 226032 | 315954.2 | 3.76% | | 300672 | 国科微 | 264.60 | -249.93 | -4.58 | -1.70% | 86334 | 228023.3 | 4.10% | | 688049 | 炬芯科技 | 44.33 | 36.66 | -0.77 | -1.71% | 65279.59 | 29187.38 | 3.73% | | 603002 | 宏昌电子 | 22.38 | 863.74 | -0.41 | -1.80% | 783724 | 178054.3 | 6.91% | | 002992 | 宝明科技 | 41.19 | 480.18 | -0.78 | -1.86% | 21319 | 8830.551 | 1.36% | | 301189 | 奥尼电子 | 56.11 | -80.99 | -1.07 | -1.87% | 47297 | 26896.28 | 2.99% | | 002888 | 惠威科技 | 20.80 | 166.39 | -0.40 | -1.89% | 24653 | 5177.58 | 3.29% | | 301150 | 中一科技 | 56.80 | 131.99 | -1.11 | -1.92% | 168971 | 97724.41 | 5.56% | | 301314 | 科瑞思 | 46.53 | 145.67 | -0.91 | -1.92% | 18246 | 8586.88 | 9.99% | | 300162 | 雷曼光电 | 12.18 | -87.74 | -0.24 | -1.93% | 468377 | 57581.21 | 13.69% | | 688172 | 燕东微 | 70.60 | -220.92 | -1.40 | -1.94% | 194740.8 | 141121.4 | 1.62% | | 000536 | 华映科技 | 3.98 | -10.78 | -0.08 | -1.97% | 2488696 | 100507.5 | 9.01% | | 603019 | 中科曙光 | 92.68 | 61.15 | -1.88 | -1.99% | 790119.1 | 746026.1 | 5.40% | | 300710 | 万隆光电 | 30.65 | -88.00 | -0.65 | -2.08% | 31904 | 9853.689 | 4.28% | | 301217 | 铜冠铜箔 | 154.63 | 780.48 | -3.29 | -2.08% | 425136 | 670300.9 | 5.13% | | 002449 | 国星光电 | 7.51 | -73.42 | -0.16 | -2.09% | 181885 | 13726.31 | 2.94% | | 300747 | 锐科激光 | 45.36 | 136.42 | -0.97 | -2.09% | 245803 | 113294.2 | 4.71% | | 002897 | 意华股份 | 77.70 | 51.25 | -1.70 | -2.14% | 152109 | 120980.5 | 8.25% | | 002049 | 紫光国微 | 81.76 | 42.05 | -1.79 | -2.14% | 381452 | 315164.8 | 4.49% | | 688103 | 国力电子 | 73.01 | 106.46 | -1.61 | -2.16% | 51633.63 | 38122.5 | 5.42% | | 603160 | 汇顶科技 | 59.03 | 36.24 | -1.31 | -2.17% | 71537 | 42579.85 | 1.54% | | 688593 | 新相微 | 39.07 | 1463.09 | -0.87 | -2.18% | 258852.1 | 101830.6 | 5.63% | | 300590 | 移为通信 | 14.12 | 55.93 | -0.32 | -2.22% | 126752 | 17969.69 | 3.54% | | 002456 | 欧菲光 | 9.26 | -220.43 | -0.21 | -2.22% | 1365023 | 126614.1 | 4.11% | | 301626 | 苏州天脉 | 321.00 | 329.32 | -7.28 | -2.22% | 17379 | 56705.22 | 3.30% | | 300408 | 三环集团 | 144.89 | 96.53 | -3.31 | -2.23% | 664844 | 972128.4 | 3.56% | | 000509 | 华塑控股 | 3.48 | -265.94 | -0.08 | -2.25% | 344379 | 12133.47 | 3.21% | | 688167 | 炬光科技 | 297.75 | -1971.20 | -6.85 | -2.25% | 52309.34 | 158543.2 | 4.02% | | 688496 | *ST清越 | 0.86 | -3.36 | -0.02 | -2.27% | 57734.87 | 498.2652 | 2.43% | | 002506 | 协鑫集成 | 2.97 | -15.04 | -0.07 | -2.30% | 2637743 | 79009.92 | 4.51% | | 688683 | 莱尔科技 | 35.20 | 126.20 | -0.83 | -2.30% | 25571.75 | 8971.757 | 1.65% | | 000727 | 冠捷科技 | 2.51 | -12.67 | -0.06 | -2.33% | 1859566 | 46764.93 | 4.11% | | 300308 | 中际旭创 | 1116.00 | 83.23 | -27.00 | -2.36% | 328618 | 3770236 | 2.96% | | 688093 | 世华科技 | 33.35 | 23.55 | -0.82 | -2.40% | 55940.07 | 18943.99 | 2.00% | | 688286 | 敏芯股份 | 83.70 | 287.75 | -2.07 | -2.41% | 81781.63 | 68788.3 | 10.44% | | 688798 | 艾为电子 | 70.32 | 53.93 | -1.74 | -2.41% | 46493.12 | 33066.45 | 3.43% | | 688458 | 美芯晟 | 40.37 | -194.64 | -1.00 | -2.42% | 32267.5 | 13159.75 | 3.44% | | 688522 | 纳睿雷达 | 21.94 | 81.45 | -0.55 | -2.45% | 116661.8 | 25595.18 | 6.78% | | 603986 | 兆易创新 | 677.77 | 165.46 | -17.04 | -2.45% | 623522 | 4267373 | 9.33% | | 603890 | 春秋电子 | 23.44 | 34.30 | -0.59 | -2.46% | 320810 | 76826.09 | 7.18% | | 603516 | 淳中科技 | 118.61 | 81.49 | -2.99 | -2.46% | 51997 | 62542.2 | 2.56% | | 002815 | 崇达技术 | 14.87 | 76.10 | -0.38 | -2.49% | 434020 | 65329.86 | 5.58% | | 688380 | 中微半导 | 57.91 | 77.02 | -1.49 | -2.51% | 160090.8 | 93855.65 | 4.00% | | 301678 | 新恒汇 | 65.92 | 186.44 | -1.70 | -2.51% | 89143 | 58887.03 | 6.41% | | 688709 | 成都华微 | 36.25 | 357.24 | -0.95 | -2.55% | 78974.72 | 28818.29 | 3.56% | | 002134 | 天津普林 | 29.12 | 455.21 | -0.77 | -2.58% | 171259 | 50829.67 | 6.92% | | 300689 | 澄天伟业 | 66.50 | 1105.28 | -1.78 | -2.61% | 31573 | 21233.95 | 3.10% | | 688388 | 嘉元科技 | 39.27 | 169.28 | -1.06 | -2.63% | 399205 | 160626.3 | 6.05% | | 688981 | 中芯国际 | 140.31 | 238.06 | -3.79 | -2.63% | 770411.8 | 1101180 | 3.85% | | 301611 | 珂玛科技 | 150.00 | 263.84 | -4.06 | -2.64% | 140930 | 213416 | 9.61% | | 300656 | 民德电子 | 34.00 | -36.02 | -0.93 | -2.66% | 69867 | 24165.31 | 5.26% | | 300474 | 景嘉微 | 57.23 | -180.33 | -1.57 | -2.67% | 149814 | 86779.57 | 3.69% | | 688205 | 德科立 | 178.10 | 369.97 | -4.90 | -2.68% | 63844.24 | 116598.6 | 4.01% | | 301358 | 湖南裕能 | 73.39 | 24.50 | -2.02 | -2.68% | 180442 | 134071 | 2.36% | | 603660 | 苏州科达 | 11.13 | -10.79 | -0.31 | -2.71% | 219940 | 24827.22 | 3.85% | | 300842 | 帝科股份 | 81.81 | -40.07 | -2.29 | -2.72% | 66536 | 55241.14 | 5.15% | | 688182 | 灿勤科技 | 40.14 | 161.63 | -1.13 | -2.74% | 78727.63 | 32262.81 | 1.97% | | 688595 | 芯海科技 | 40.04 | -47.92 | -1.16 | -2.82% | 80412.67 | 32402.26 | 5.58% | | 002079 | 苏州固锝 | 14.08 | 104.74 | -0.41 | -2.83% | 497674 | 70765.11 | 6.14% | | 600498 | 烽火通信 | 61.91 | 200.66 | -1.81 | -2.84% | 676936.9 | 428286.5 | 5.32% | | 002861 | 瀛通通讯 | 22.18 | -51.70 | -0.65 | -2.85% | 59871 | 13391.77 | 3.99% | | 000810 | 创维数字 | 12.91 | 57.68 | -0.38 | -2.86% | 314590 | 40519.82 | 2.83% | | 301205 | 联特科技 | 297.99 | 443.37 | -8.83 | -2.88% | 76250 | 237408.7 | 9.10% | | 688352 | 颀中科技 | 21.10 | -442.11 | -0.63 | -2.90% | 390574.5 | 83246.02 | 10.67% | | 605258 | 协和电子 | 30.38 | 44.64 | -0.91 | -2.91% | 29996 | 9207.42 | 3.41% | | 003019 | 宸展光电 | 29.28 | 30.09 | -0.88 | -2.92% | 74520 | 22198.59 | 4.36% | | 688790 | 昂瑞微 | 125.44 | -91.25 | -3.79 | -2.93% | 9039.148 | 11497.07 | 7.13% | | 688107 | 安路科技 | 40.22 | -63.76 | -1.23 | -2.97% | 103546.5 | 42516.84 | 2.58% | | 300666 | 江丰电子 | 332.19 | 166.07 | -10.28 | -3.00% | 207957 | 694812.6 | 9.34% | | 300782 | 卓胜微 | 98.39 | -144.85 | -3.10 | -3.05% | 183760 | 185445.6 | 4.01% | | 603267 | 鸿远电子 | 68.63 | 55.45 | -2.18 | -3.08% | 164263 | 114222.7 | 7.11% | | 600171 | 上海贝岭 | 28.83 | 92.79 | -0.92 | -3.09% | 311309 | 90706.33 | 4.39% | | 688486 | 龙迅股份 | 61.87 | 63.71 | -1.98 | -3.10% | 72670.89 | 45889.06 | 3.89% | | 688469 | 芯联集成 | 9.35 | -156.45 | -0.30 | -3.11% | 2854173 | 271997.7 | 4.86% | | 605111 | 新洁能 | 80.77 | 88.30 | -2.61 | -3.13% | 268468 | 220387.1 | 6.46% | | 301387 | 光大同创 | 82.67 | -7219.25 | -2.68 | -3.14% | 24946 | 21031.34 | 5.84% | | 002655 | 共达电声 | 40.69 | 252.51 | -1.33 | -3.17% | 238092 | 97840.99 | 6.54% | | 688596 | 正帆科技 | 77.41 | 298.49 | -2.56 | -3.20% | 376682.9 | 281244.6 | 12.81% | | 688362 | 甬矽电子 | 90.00 | 486.93 | -2.99 | -3.22% | 354062.4 | 317968.3 | 7.82% | | 300951 | 博硕科技 | 49.30 | 116.09 | -1.69 | -3.31% | 27560 | 13674.16 | 1.82% | | 002189 | 中光学 | 21.40 | -25.42 | -0.74 | -3.34% | 53344 | 11559.22 | 2.04% | | 002222 | 福晶科技 | 82.30 | 131.68 | -2.85 | -3.35% | 211060 | 177011.6 | 4.51% | | 688665 | 四方光电 | 59.65 | 45.22 | -2.07 | -3.35% | 16546.14 | 9994.75 | 1.64% | | 688135 | 利扬芯片 | 38.16 | 4925.44 | -1.33 | -3.37% | 156145.4 | 60615.12 | 6.70% | | 688195 | 腾景科技 | 164.60 | 413.90 | -5.78 | -3.39% | 86462.3 | 146372.9 | 4.77% | | 603185 | 弘元绿能 | 15.57 | -252.51 | -0.55 | -3.41% | 152283 | 24019.72 | 2.24% | | 301630 | 同宇新材 | 224.32 | 90.24 | -7.96 | -3.43% | 13761 | 31340.45 | 9.83% | | 002426 | 胜利精密 | 3.66 | -16.32 | -0.13 | -3.43% | 1444923 | 53582.45 | 4.25% | | 301251 | 威尔高 | 46.15 | 168.02 | -1.64 | -3.43% | 48242 | 22708.38 | 6.38% | | 002429 | 兆驰股份 | 9.97 | 38.30 | -0.36 | -3.48% | 878227.1 | 89040.84 | 1.94% | | 603068 | 博通集成 | 38.95 | 269.00 | -1.41 | -3.49% | 88324 | 34701.44 | 5.82% | | 688230 | 芯导科技 | 71.50 | 75.05 | -2.60 | -3.51% | 23722.18 | 17226.94 | 2.02% | | 300241 | 瑞丰光电 | 6.59 | 69.93 | -0.24 | -3.51% | 470686 | 31161.7 | 7.83% | | 000733 | 振华科技 | 55.09 | 31.06 | -2.03 | -3.55% | 409812 | 226881.7 | 7.40% | | 688653 | 康希通信 | 15.93 | -790.72 | -0.59 | -3.57% | 150881.8 | 24231.87 | 4.77% | | 300327 | 中颖电子 | 31.52 | 165.31 | -1.17 | -3.58% | 270030 | 87481.06 | 7.97% | | 688809 | 强一股份 | 511.00 | 134.32 | -19.13 | -3.61% | 24213.2 | 125505.2 | 9.34% | | 688209 | 英集芯 | 27.51 | 58.65 | -1.03 | -3.61% | 188376.5 | 52667.23 | 4.34% | | 688153 | 唯捷创芯 | 31.16 | 984.13 | -1.18 | -3.65% | 70693.25 | 22286.43 | 1.73% | | 301106 | 骏成科技 | 20.22 | 38.93 | -0.77 | -3.67% | 43156 | 8882.97 | 3.02% | | 300331 | 苏大维格 | 66.22 | -2944.73 | -2.53 | -3.68% | 138767 | 93474.5 | 6.25% | | 688381 | 帝奥微 | 47.20 | -113.39 | -1.82 | -3.71% | 119423.7 | 58205.76 | 4.83% | | 603936 | 博敏电子 | 22.78 | -465.67 | -0.88 | -3.72% | 380644 | 89021.75 | 6.04% | | 300620 | 光库科技 | 312.25 | 369.51 | -12.15 | -3.75% | 88381 | 283353.5 | 3.57% | | 002185 | 华天科技 | 19.51 | 79.48 | -0.76 | -3.75% | 3235902 | 644447.5 | 9.74% | | 300623 | 捷捷微电 | 38.50 | 68.87 | -1.51 | -3.77% | 350274 | 137121.5 | 4.56% | | 002845 | 同兴达 | 15.54 | 126.09 | -0.61 | -3.78% | 212939 | 33427.26 | 8.51% | | 002156 | 通富微电 | 64.80 | 67.99 | -2.57 | -3.81% | 1041836 | 686290.4 | 6.87% | | 688720 | 艾森股份 | 87.88 | 203.00 | -3.50 | -3.83% | 68142.25 | 61075.46 | 8.72% | | 688484 | 南芯科技 | 48.06 | 115.18 | -1.94 | -3.88% | 146744.8 | 71773.48 | 3.43% | | 600198 | 大唐电信 | 9.07 | -242.13 | -0.37 | -3.92% | 548107 | 50502.11 | 4.21% | | 002138 | 顺络电子 | 64.87 | 54.16 | -2.65 | -3.92% | 521582 | 346150.8 | 6.89% | | 002179 | 中航光电 | 42.35 | 46.33 | -1.76 | -3.99% | 464258 | 199438.3 | 2.21% | | 688820 | 盛合晶微 | 172.67 | 325.68 | -7.20 | -4.00% | 166678.7 | 292516 | 9.64% | | 603083 | 剑桥科技 | 209.37 | 210.73 | -9.06 | -4.15% | 219665 | 467472 | 7.97% | | 002636 | 金安国纪 | 106.95 | 162.47 | -4.63 | -4.15% | 555295 | 625770.6 | 7.67% | | 300628 | 亿联网络 | 33.00 | 15.52 | -1.43 | -4.15% | 144578 | 48404.06 | 1.99% | | 600703 | 三安光电 | 18.23 | -182.76 | -0.81 | -4.25% | 2713557 | 507694.5 | 5.44% | | 688048 | 长光华芯 | 410.60 | 2145.05 | -18.40 | -4.29% | 106517.5 | 448863.5 | 6.04% | | 301123 | 奕东电子 | 101.06 | -462.92 | -4.53 | -4.29% | 104128 | 109710.2 | 6.31% | | 688538 | 和辉光电 | 2.45 | -17.49 | -0.11 | -4.30% | 1794033 | 44598.54 | 3.12% | | 688396 | 华润微 | 83.60 | 122.38 | -3.78 | -4.33% | 407140.8 | 350882.3 | 3.07% | | 300046 | 台基股份 | 31.70 | 164.23 | -1.44 | -4.35% | 139348 | 44913.05 | 5.89% | | 300077 | 国民技术 | 29.05 | -179.43 | -1.33 | -4.38% | 696672.9 | 205140.8 | 12.30% | | 300120 | 经纬辉开 | 10.26 | -11.93 | -0.47 | -4.38% | 595751 | 61076.34 | 11.29% | | 688601 | 力芯微 | 54.06 | 281.05 | -2.48 | -4.39% | 44737.17 | 24656.99 | 3.35% | | 600563 | 法拉电子 | 157.06 | 29.56 | -7.24 | -4.41% | 105367 | 166957.9 | 4.68% | | 688693 | 锴威特 | 92.01 | -70.65 | -4.32 | -4.48% | 26262.46 | 24873.6 | 6.75% | | 002983 | 芯瑞达 | 25.21 | 51.19 | -1.19 | -4.51% | 63742 | 16324.49 | 4.97% | | 300373 | 扬杰科技 | 129.46 | 51.32 | -6.13 | -4.52% | 258565 | 340950.7 | 4.77% | | 000100 | TCL科技 | 5.65 | 23.22 | -0.27 | -4.56% | 1.663171E+07 | 941997.1 | 8.69% | | 688035 | 德邦科技 | 88.11 | 109.10 | -4.25 | -4.60% | 79365.91 | 72436.27 | 5.58% | | 688662 | 富信科技 | 134.50 | 388.01 | -6.62 | -4.69% | 97069.44 | 135966.6 | 8.46% | | 688530 | 欧莱新材 | 81.08 | 6876.29 | -4.02 | -4.72% | 111901.9 | 93796.47 | 16.04% | | 688234 | 天岳先进 | 145.60 | -254.41 | -7.28 | -4.76% | 150896.5 | 225728.4 | 3.51% | | 002077 | 大港股份 | 17.48 | 133.64 | -0.88 | -4.79% | 372571 | 66661.05 | 6.42% | | 688515 | 裕太微 | 215.98 | -148.61 | -10.92 | -4.81% | 38895.25 | 86276.2 | 7.81% | | 301566 | 达利凯普 | 31.81 | 78.75 | -1.61 | -4.82% | 210909 | 68317.43 | 9.77% | | 300269 | 联建光电 | 5.49 | -712.58 | -0.28 | -4.85% | 501642 | 27780.34 | 9.54% | | 688655 | 迅捷兴 | 44.00 | -256.57 | -2.26 | -4.89% | 68463.86 | 30792.34 | 5.13% | | 300566 | 激智科技 | 37.08 | 48.16 | -1.91 | -4.90% | 231785 | 87434.1 | 10.23% | | 301531 | 春光集团 | 67.48 | 111.05 | -3.49 | -4.92% | 60744 | 41666.94 | 12.96% | | 300726 | 宏达电子 | 77.87 | 72.87 | -4.15 | -5.06% | 154243 | 121803.7 | 7.19% | | 688512 | 慧智微 | 14.60 | -22.79 | -0.78 | -5.07% | 213473.3 | 31778.49 | 6.58% | | 600552 | 凯盛科技 | 25.39 | 180.68 | -1.36 | -5.08% | 1165983 | 300365.1 | 12.34% | | 300456 | 赛微电子 | 40.62 | 20.92 | -2.19 | -5.12% | 384871 | 159975.8 | 6.44% | | 300657 | 弘信电子 | 38.89 | 105.13 | -2.10 | -5.12% | 342421 | 135942.7 | 7.31% | | 000823 | 超声电子 | 22.19 | 61.79 | -1.21 | -5.17% | 864700 | 195194.5 | 14.53% | | 002387 | 维信诺 | 8.25 | -4.64 | -0.45 | -5.17% | 461046 | 38442.43 | 3.30% | | 002876 | 三利谱 | 31.59 | 108.19 | -1.73 | -5.19% | 106442 | 34244.23 | 7.15% | | 600888 | 新疆众和 | 14.20 | 31.27 | -0.78 | -5.21% | 1033265 | 148513.9 | 6.65% | | 002273 | 水晶光电 | 36.98 | 42.92 | -2.04 | -5.23% | 1581334 | 607084.3 | 11.61% | | 688728 | 格科微 | 23.17 | 581.34 | -1.29 | -5.27% | 853357.5 | 200741.2 | 3.41% | | 600584 | 长电科技 | 90.88 | 98.43 | -5.10 | -5.31% | 1782265 | 1640845 | 9.96% | | 000801 | 四川九洲 | 12.40 | 73.22 | -0.70 | -5.34% | 432789 | 54349.99 | 4.26% | | 603290 | 斯达半导 | 129.35 | 94.39 | -7.54 | -5.51% | 125512 | 166212.8 | 5.24% | | 300811 | 铂科新材 | 87.40 | 82.09 | -5.13 | -5.54% | 209991 | 188202 | 6.30% | | 000636 | 风华高科 | 63.23 | 238.07 | -3.73 | -5.57% | 906756 | 583235.7 | 7.84% | | 688548 | 广钢气体 | 46.45 | 190.91 | -2.75 | -5.59% | 752101.5 | 359720.4 | 10.88% | | 688401 | 路维光电 | 85.47 | 60.97 | -5.07 | -5.60% | 120796.2 | 106817.1 | 6.25% | | 301348 | 蓝箭电子 | 26.80 | -168.75 | -1.59 | -5.60% | 195931 | 53289.25 | 12.63% | | 688019 | 安集科技 | 284.31 | 78.64 | -17.09 | -5.67% | 126708 | 365135.3 | 5.57% | | 300835 | 龙磁科技 | 190.50 | 135.54 | -11.51 | -5.70% | 70282 | 135738.1 | 8.45% | | 002859 | 洁美科技 | 93.27 | 180.94 | -5.64 | -5.70% | 258167 | 242126.8 | 6.03% | | 688372 | 伟测科技 | 162.30 | 78.36 | -9.95 | -5.78% | 116994.1 | 193933.4 | 6.96% | | 600330 | 天通股份 | 26.28 | -127.13 | -1.62 | -5.81% | 948608.9 | 256123 | 7.69% | | 002587 | 奥拓电子 | 6.77 | 353.69 | -0.42 | -5.84% | 823134 | 56202.59 | 15.45% | | 688503 | 聚和材料 | 115.05 | 44.94 | -7.15 | -5.85% | 204364.8 | 238385.1 | 8.44% | | 688047 | 龙芯中科 | 136.03 | -130.55 | -8.46 | -5.86% | 111730.8 | 156354.7 | 2.79% | | 001229 | 魅视科技 | 35.28 | 85.86 | -2.22 | -5.92% | 95533 | 34139.69 | 12.95% | | 300303 | 聚飞光电 | 9.05 | 44.92 | -0.57 | -5.93% | 1033388 | 95549.07 | 7.78% | | 688055 | 龙腾光电 | 5.21 | -78.70 | -0.33 | -5.96% | 384217.4 | 20316.41 | 1.15% | | 300852 | 四会富仕 | 68.26 | 85.01 | -4.33 | -5.97% | 149522 | 105219.2 | 9.65% | | 300088 | 长信科技 | 9.88 | 143.63 | -0.63 | -5.99% | 2483628 | 250110.8 | 9.99% | | 300219 | 鸿利智汇 | 8.58 | 59.88 | -0.56 | -6.13% | 521628 | 45454.34 | 7.38% | | 301458 | 钧崴电子 | 50.99 | 101.68 | -3.34 | -6.15% | 132752 | 69297.59 | 11.30% | | 688181 | 八亿时空 | 53.80 | 88.48 | -3.60 | -6.27% | 149342.9 | 83137.8 | 11.11% | | 002962 | 五方光电 | 17.61 | 170.71 | -1.18 | -6.28% | 301328 | 53995.9 | 14.40% | | 301687 | 新广益 | 73.10 | 85.87 | -4.90 | -6.28% | 65802 | 49065.28 | 21.12% | | 600460 | 士兰微 | 47.25 | 171.37 | -3.25 | -6.44% | 1352837 | 657446.1 | 8.13% | | 688603 | 天承科技 | 163.80 | 209.23 | -11.53 | -6.58% | 63287.45 | 106818.5 | 13.35% | | 600237 | 铜峰电子 | 11.81 | 63.51 | -0.86 | -6.79% | 691958 | 83646.77 | 11.08% | | 000050 | 深天马A | 9.05 | -323.09 | -0.66 | -6.80% | 852068.9 | 78702.55 | 3.50% | | 603375 | 盛景微 | 46.28 | 553.34 | -3.38 | -6.81% | 39175 | 18644.82 | 6.14% | | 688783 | 西安奕材 | 53.99 | -290.03 | -4.01 | -6.91% | 279659.4 | 155421.1 | 15.10% | | 688150 | 莱特光电 | 60.62 | 119.43 | -4.53 | -6.95% | 117775.9 | 74208 | 2.93% | | 688371 | 菲沃泰 | 38.39 | 4795.32 | -2.90 | -7.02% | 121119.9 | 47658.97 | 3.61% | | 688079 | 美迪凯 | 24.70 | -55.87 | -1.90 | -7.14% | 240974.4 | 60866.15 | 5.96% | | 301419 | 阿莱德 | 42.80 | 97.79 | -3.31 | -7.18% | 69403 | 30704.94 | 7.00% | | 605588 | 冠石科技 | 61.25 | -54.17 | -4.75 | -7.20% | 37417 | 23432.52 | 5.12% | | 688138 | 清溢光电 | 42.39 | 69.77 | -3.31 | -7.24% | 163102.2 | 72265.84 | 5.18% | | 300319 | 麦捷科技 | 26.18 | 77.17 | -2.07 | -7.33% | 1459804 | 394343.6 | 17.15% | | 688261 | 东微半导 | 86.01 | 239.81 | -6.81 | -7.34% | 97042.39 | 85799.85 | 7.95% | | 688233 | 神工股份 | 188.29 | 324.20 | -15.68 | -7.69% | 166257 | 317683.3 | 9.76% | | 688126 | 沪硅产业 | 34.53 | -64.04 | -2.92 | -7.80% | 1974508 | 712299.8 | 6.95% | | 688535 | 华海诚科 | 160.46 | 752.02 | -13.72 | -7.88% | 150893.5 | 247592.3 | 11.30% | | 000725 | 京东方A | 8.38 | 52.17 | -0.72 | -7.91% | 4.144207E+07 | 3559737 | 11.72% | | 688721 | 龙图光罩 | 56.11 | 152.97 | -4.91 | -8.05% | 83390.03 | 48229.35 | 15.59% | | 688432 | 有研硅 | 42.19 | 252.82 | -3.72 | -8.10% | 828297.8 | 347812.7 | 6.62% | | 003026 | 中晶科技 | 36.27 | 94.30 | -3.33 | -8.41% | 216504 | 80158.88 | 21.69% | | 688711 | 宏微科技 | 37.03 | 465.87 | -3.40 | -8.41% | 231941.7 | 88741.89 | 10.88% | | 603005 | 晶方科技 | 43.38 | 76.53 | -4.01 | -8.46% | 880795.1 | 391385 | 13.51% | | 300576 | 容大感光 | 45.86 | 167.74 | -4.29 | -8.55% | 271864 | 128214.2 | 10.50% | | 688307 | 中润光学 | 72.59 | 133.36 | -6.90 | -8.68% | 92809.02 | 69474.98 | 7.47% | | 688268 | 华特气体 | 225.91 | 231.07 | -23.09 | -9.27% | 102175.3 | 238994.4 | 8.00% | | 688549 | 中巨芯 | 36.26 | -5928.29 | -3.75 | -9.37% | 1134213 | 426825.6 | 19.25% | | 688146 | 中船特气 | 330.14 | 485.32 | -34.86 | -9.55% | 130285.8 | 447233.9 | 8.99% | | 688403 | 汇成股份 | 35.31 | 345.30 | -3.76 | -9.62% | 911266.3 | 334338.4 | 9.20% | | 300346 | 南大光电 | 80.18 | 159.06 | -8.59 | -9.68% | 1119385 | 918352.9 | 16.91% | | 688584 | 上海合晶 | 31.95 | 180.14 | -3.53 | -9.95% | 314782.9 | 104736.1 | 9.17% | | 002106 | 莱宝高科 | 14.63 | 50.38 | -1.62 | -9.97% | 605155 | 89800.77 | 8.58% | | 603738 | 泰晶科技 | 53.51 | 310.14 | -5.94 | -9.99% | 534615 | 299393.6 | 13.85% | | 001399 | C惠科股份 | 42.14 | 81.25 | -4.68 | -10.00% | 264867 | 114630.5 | 6.15% | | 605358 | 立昂微 | 64.67 | -921.64 | -7.19 | -10.01% | 860239.1 | 569221.1 | 11.14% | | 600707 | 彩虹股份 | 15.02 | 937.96 | -1.67 | -10.01% | 2790498 | 426347.9 | 7.78% | | 688545 | 兴福电子 | 112.81 | 186.65 | -12.76 | -10.16% | 194676.8 | 228564.2 | 10.68% | | 688260 | 昀冢科技 | 99.49 | -62.59 | -11.40 | -10.28% | 53365.84 | 54732.42 | 4.45% | | 301319 | 唯特偶 | 157.40 | 329.80 | -19.59 | -11.07% | 110558 | 182309 | 8.08% | | 300323 | 华灿光电 | 17.95 | -100.54 | -2.74 | -13.24% | 1653695 | 308114 | 13.92% | | 688689 | 银河微电 | 68.03 | 97.25 | -11.97 | -14.96% | 158489.2 | 113949.4 | 12.04% | | 688797 | 臻宝科技 | 540.10 | 339.08 | -127.91 | -19.15% | 108526.6 | 628973.8 | 37.18% | | 688216 | 气派科技 | 41.04 | -100.19 | -10.26 | -20.00% | 213106.5 | 91574.91 | 20.06% |
|