|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福赛科技(301529)安徽省上涨家数:72下跌家数:97平均涨幅:-0.01%平均换手:4.27%总成交额:547.92亿元 更新时间：2024-12-09 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430478 | 峆一药业 | 25.26 | 31.03 | +2.33 | +10.16% | 106594 | 27913.01 | 31.14% | | 600575 | 淮河能源 | 4.37 | 16.77 | +0.40 | +10.08% | 1356641 | 58465.93 | 3.49% | | 002298 | 中电兴发 | 6.57 | -5.71 | +0.60 | +10.05% | 625832 | 39918.48 | 9.57% | | 000619 | 海螺新材 | 7.24 | -75.37 | +0.66 | +10.03% | 269382 | 19293.22 | 7.48% | | 600983 | 惠而浦 | 11.74 | 74.95 | +1.07 | +10.03% | 269437 | 31228.05 | 3.52% | | 001217 | 华尔泰 | 13.32 | 31.84 | +1.21 | +9.99% | 169249 | 22018.95 | 5.46% | | 002347 | 泰尔股份 | 11.01 | -103.26 | +1.00 | +9.99% | 614369 | 67642.05 | 12.45% | | 688165 | 埃夫特-U | 33.44 | -177.13 | +2.69 | +8.75% | 724553.6 | 233015.4 | 13.89% | | 002997 | 瑞鹄模具 | 37.74 | 26.29 | +2.52 | +7.16% | 117228 | 43584.54 | 5.60% | | 688219 | 会通股份 | 10.57 | 26.19 | +0.58 | +5.81% | 166808.5 | 17369.17 | 3.63% | | 001311 | 多利科技 | 29.78 | 15.76 | +1.55 | +5.49% | 64772 | 19028.5 | 10.68% | | 001282 | 三联锻造 | 24.20 | 26.63 | +1.00 | +4.31% | 113470 | 26874.56 | 20.32% | | 002607 | 中公教育 | 4.22 | -91.87 | +0.16 | +3.94% | 1.867852E+07 | 789034.9 | 38.38% | | 002042 | 华孚时尚 | 4.87 | 279.61 | +0.18 | +3.84% | 830152.9 | 40357.62 | 4.88% | | 688486 | 龙迅股份 | 67.87 | 54.98 | +2.46 | +3.76% | 32714.66 | 21652.71 | 5.85% | | 603395 | 红四方 | 61.53 | 81.26 | +2.23 | +3.76% | 138116 | 84339.51 | 34.23% | | 600577 | 精达股份 | 6.76 | 26.45 | +0.22 | +3.36% | 1971491 | 131985 | 9.48% | | 688768 | 容知日新 | 38.76 | 41.44 | +1.19 | +3.17% | 12616.18 | 4902.24 | 1.55% | | 688416 | 恒烁股份 | 35.81 | -16.34 | +1.09 | +3.14% | 25429.8 | 9085.764 | 5.41% | | 000868 | 安凯客车 | 5.96 | -47.08 | +0.17 | +2.94% | 514309 | 30968.81 | 7.01% | | 000543 | 皖能电力 | 8.51 | 11.30 | +0.23 | +2.78% | 437782 | 36870.54 | 1.93% | | 301234 | 五洲医疗 | 29.20 | 48.96 | +0.70 | +2.46% | 13819 | 4013.36 | 7.51% | | 002140 | 东华科技 | 10.85 | 19.19 | +0.26 | +2.46% | 150853 | 16517.98 | 2.79% | | 301586 | 佳力奇 | 59.18 | 54.02 | +1.41 | +2.44% | 21119 | 12318.29 | 10.74% | | 300877 | 金春股份 | 16.04 | 76.40 | +0.37 | +2.36% | 33549 | 5372.03 | 2.80% | | 603596 | 伯特利 | 44.61 | 25.18 | +0.96 | +2.20% | 123323 | 55939.96 | 2.04% | | 300520 | 科大国创 | 29.12 | -17.21 | +0.62 | +2.18% | 398550 | 115284.7 | 14.37% | | 688551 | 科威尔 | 31.70 | 28.52 | +0.66 | +2.13% | 10093.54 | 3167.647 | 1.20% | | 000596 | 古井贡酒 | 189.26 | 18.11 | +3.21 | +1.73% | 27451 | 51911.88 | 0.67% | | 300452 | 山河药辅 | 13.10 | 19.14 | +0.21 | +1.63% | 72759 | 9550.7 | 3.90% | | 600470 | 六国化工 | 6.44 | 46.31 | +0.10 | +1.58% | 735234 | 47598.83 | 14.10% | | 300835 | 龙磁科技 | 34.65 | 38.27 | +0.52 | +1.52% | 42708 | 14734.82 | 5.21% | | 603768 | 常青股份 | 13.38 | 36.66 | +0.20 | +1.52% | 49764 | 6656.89 | 2.09% | | 603527 | 众源新材 | 10.77 | 29.07 | +0.16 | +1.51% | 290912 | 31357.13 | 9.18% | | 688251 | 井松智能 | 19.03 | 24.50 | +0.28 | +1.49% | 15424.78 | 2922.418 | 2.98% | | 301108 | 洁雅股份 | 28.70 | 41.40 | +0.42 | +1.49% | 7897 | 2244.7 | 2.24% | | 301520 | 万邦医药 | 43.88 | 26.94 | +0.64 | +1.48% | 21160 | 9388.66 | 9.59% | | 002690 | 美亚光电 | 15.52 | 21.68 | +0.22 | +1.44% | 160918 | 25183.76 | 3.72% | | 001230 | 劲旅环境 | 18.74 | 16.36 | +0.26 | +1.41% | 17931 | 3344.27 | 3.32% | | 002230 | 科大讯飞 | 52.49 | 566.37 | +0.67 | +1.29% | 841762 | 447176.3 | 3.85% | | 600012 | 皖通高速 | 15.37 | 16.66 | +0.19 | +1.25% | 39823 | 6121.45 | 0.34% | | 300009 | 安科生物 | 9.14 | 19.58 | +0.11 | +1.22% | 257322 | 23557.12 | 2.11% | | 300816 | 艾可蓝 | 25.43 | 44.01 | +0.29 | +1.15% | 14908 | 3785.74 | 3.08% | | 001387 | 雪祺电气 | 15.80 | 28.33 | +0.18 | +1.15% | 48406 | 7624.68 | 10.89% | | 688352 | 颀中科技 | 13.39 | 44.84 | +0.13 | +0.98% | 101615.9 | 13483.72 | 2.82% | | 301049 | 超越科技 | 29.20 | -28.25 | +0.28 | +0.97% | 26126 | 7488.38 | 6.10% | | 688367 | 工大高科 | 17.32 | 53.56 | +0.16 | +0.93% | 10946.04 | 1897.216 | 1.25% | | 001279 | 强邦新材 | 48.77 | 84.39 | +0.44 | +0.91% | 20851 | 10116.43 | 5.67% | | 301129 | 瑞纳智能 | 28.10 | 191.42 | +0.25 | +0.90% | 46410 | 12856.13 | 12.93% | | 002226 | 江南化工 | 5.65 | 18.19 | +0.05 | +0.89% | 320894 | 18191.32 | 1.21% | | 002014 | 永新股份 | 10.18 | 14.85 | +0.08 | +0.79% | 43005 | 4397.89 | 0.71% | | 603031 | 安孚科技 | 29.20 | 37.87 | +0.20 | +0.69% | 22858 | 6667.2 | 1.08% | | 603656 | 泰禾智能 | 21.00 | 507.43 | +0.14 | +0.67% | 126811 | 26940.92 | 6.92% | | 600237 | 铜峰电子 | 7.58 | 51.90 | +0.05 | +0.66% | 216785 | 16217.64 | 3.59% | | 001226 | 拓山重工 | 26.33 | 275.02 | +0.17 | +0.65% | 9550 | 2498.14 | 5.12% | | 600496 | 精工钢构 | 3.34 | 13.77 | +0.02 | +0.60% | 379781 | 12627.37 | 1.89% | | 605189 | 富春染织 | 13.83 | 15.18 | +0.08 | +0.58% | 10348 | 1429.24 | 0.69% | | 000630 | 铜陵有色 | 3.51 | 15.74 | +0.02 | +0.57% | 1778805 | 62566.84 | 1.69% | | 301429 | 森泰股份 | 17.98 | 32.46 | +0.10 | +0.56% | 8924 | 1599.21 | 2.03% | | 003027 | 同兴环保 | 17.48 | 134.94 | +0.09 | +0.52% | 98215 | 17246.03 | 9.64% | | 600418 | 江淮汽车 | 35.07 | 129.23 | +0.18 | +0.52% | 836278 | 294559.9 | 3.83% | | 688659 | 元琛科技 | 8.51 | -73.05 | +0.04 | +0.47% | 20916.89 | 1771.348 | 1.31% | | 600063 | 皖维高新 | 4.45 | 69.01 | +0.02 | +0.45% | 246070 | 10969.09 | 1.28% | | 002817 | 黄山胶囊 | 7.02 | 41.75 | +0.03 | +0.43% | 60615 | 4274.84 | 2.09% | | 688162 | 巨一科技 | 23.10 | -23.25 | +0.08 | +0.35% | 12151.21 | 2821.952 | 1.94% | | 300956 | 英力股份 | 18.81 | -3264.71 | +0.06 | +0.32% | 38202 | 7152.44 | 4.27% | | 600551 | 时代出版 | 9.47 | 11.58 | +0.03 | +0.32% | 121063 | 11469.97 | 1.79% | | 688733 | 壹石通 | 25.47 | 213.36 | +0.07 | +0.28% | 100502.7 | 26428.96 | 5.03% | | 600971 | 恒源煤电 | 9.67 | 8.61 | +0.02 | +0.21% | 117197 | 11317.57 | 0.98% | | 002571 | 德力股份 | 5.11 | -31.47 | +0.01 | +0.20% | 83160 | 4228 | 2.79% | | 300088 | 长信科技 | 6.97 | 74.75 | +0.01 | +0.14% | 646174 | 45239.48 | 2.65% | | 301519 | 舜禹股份 | 14.67 | 84.01 | +0.02 | +0.14% | 44678 | 6498.22 | 5.73% | | 000859 | 国风新材 | -- | -- | -- | -- | -- | -- | -- | | 002057 | 中钢天源 | 8.16 | 33.34 | 0.00 | 0.00% | 167146 | 13656.85 | 2.23% | | 002136 | 安纳达 | 11.08 | 156.32 | 0.00 | 0.00% | 36251 | 4048.77 | 1.69% | | 300422 | 博世科 | 5.40 | -14.63 | 0.00 | 0.00% | 84017 | 4501.61 | 2.01% | | 002743 | 富煌钢构 | -- | -- | -- | -- | -- | -- | -- | | 300929 | 华骐环保 | 10.15 | -58.92 | 0.00 | 0.00% | 32816 | 3307.47 | 2.59% | | 603356 | 华菱精工 | -- | -- | -- | -- | -- | -- | -- | | 003020 | 立方制药 | 19.56 | 21.50 | -0.01 | -0.05% | 14980 | 2940.41 | 1.08% | | 000887 | 中鼎股份 | 12.71 | 12.80 | -0.02 | -0.16% | 149185 | 18981.48 | 1.14% | | 300218 | 安利股份 | 15.76 | 19.06 | -0.03 | -0.19% | 24445 | 3853.01 | 1.13% | | 600502 | 安徽建工 | 4.98 | 5.89 | -0.01 | -0.20% | 261010 | 13060.67 | 1.52% | | 603150 | 万朗磁塑 | 28.90 | 17.47 | -0.06 | -0.21% | 10928 | 3158.17 | 2.09% | | 603308 | 应流股份 | 13.87 | 32.88 | -0.03 | -0.22% | 59636 | 8207.87 | 0.88% | | 002969 | 嘉美包装 | 3.50 | 19.78 | -0.01 | -0.28% | 148431 | 5195.31 | 1.56% | | 301408 | 华人健康 | 12.11 | 35.99 | -0.04 | -0.33% | 32648 | 3984.39 | 2.19% | | 603198 | 迎驾贡酒 | 60.03 | 18.30 | -0.22 | -0.37% | 24649 | 14871.58 | 0.31% | | 000713 | 丰乐种业 | 7.52 | -831.39 | -0.03 | -0.40% | 96162 | 7246.169 | 1.57% | | 000153 | 丰原药业 | 6.76 | 19.15 | -0.03 | -0.44% | 98038 | 6655.29 | 2.15% | | 600218 | 全柴动力 | 8.48 | 43.23 | -0.04 | -0.47% | 117304 | 9953.471 | 2.69% | | 688027 | 国盾量子 | 288.00 | -231.71 | -1.39 | -0.48% | 21594.61 | 63541.17 | 2.69% | | 603589 | 口子窖 | 40.16 | 14.31 | -0.20 | -0.50% | 52996 | 21366.78 | 0.89% | | 002555 | 三七互娱 | 17.11 | 16.05 | -0.09 | -0.52% | 652805 | 112015.8 | 4.07% | | 301167 | 建研设计 | 14.61 | 52.06 | -0.08 | -0.54% | 40024 | 5826.36 | 5.67% | | 600054 | 黄山旅游 | 11.73 | 28.53 | -0.07 | -0.59% | 50610 | 5957.5 | 0.99% | | 603689 | 皖天然气 | 9.26 | 13.91 | -0.06 | -0.64% | 52700 | 4898.96 | 1.09% | | 000930 | 中粮科技 | 6.00 | -43.06 | -0.04 | -0.66% | 134001 | 8092.62 | 0.72% | | 002331 | 皖通科技 | 8.82 | -176.01 | -0.06 | -0.68% | 171557 | 15150.06 | 4.33% | | 300247 | 融捷健康 | 4.37 | 94.12 | -0.03 | -0.68% | 238919 | 10530.3 | 2.97% | | 003038 | 鑫铂股份 | 18.12 | 19.45 | -0.13 | -0.71% | 30578 | 5597.59 | 1.81% | | 300886 | 华业香料 | 22.12 | 112.70 | -0.16 | -0.72% | 15375 | 3434.03 | 3.54% | | 603011 | 合锻智能 | 8.22 | -81.64 | -0.06 | -0.72% | 190774 | 15694.46 | 3.86% | | 600985 | 淮北矿业 | 14.80 | 7.51 | -0.11 | -0.74% | 209688 | 31132.89 | 0.78% | | 002597 | 金禾实业 | 23.49 | 24.35 | -0.18 | -0.76% | 36182 | 8527.11 | 0.64% | | 000521 | 长虹美菱 | 8.84 | 11.78 | -0.07 | -0.79% | 222338 | 19687.01 | 2.54% | | 002074 | 国轩高科 | 22.53 | 38.34 | -0.18 | -0.79% | 158858 | 35885.43 | 1.19% | | 603357 | 设计总院 | 9.93 | 13.01 | -0.08 | -0.80% | 157518 | 15636.76 | 2.86% | | 603429 | 集友股份 | 8.61 | -75.50 | -0.07 | -0.81% | 139890 | 12102.2 | 2.67% | | 300475 | 香农芯创 | 29.64 | 25.82 | -0.28 | -0.94% | 77551 | 22978.26 | 1.76% | | 600444 | 国机通用 | 16.82 | 46.52 | -0.16 | -0.94% | 17684 | 2969.79 | 1.21% | | 301297 | 富乐德 | 47.06 | 157.04 | -0.46 | -0.97% | 68089 | 32080.15 | 4.92% | | 300577 | 开润股份 | 24.47 | 18.63 | -0.24 | -0.97% | 37724 | 9424.95 | 2.69% | | 301217 | 铜冠铜箔 | 11.07 | -103.10 | -0.11 | -0.98% | 46822 | 5195.12 | 2.04% | | 603599 | 广信股份 | 12.04 | 15.89 | -0.12 | -0.99% | 57358 | 6946.791 | 0.63% | | 002361 | 神剑股份 | 4.51 | 151.55 | -0.05 | -1.10% | 275013 | 12343.18 | 3.46% | | 688639 | 华恒生物 | 35.37 | 29.54 | -0.40 | -1.12% | 32995.55 | 11819.98 | 1.44% | | 601918 | 新集能源 | 7.92 | 10.19 | -0.09 | -1.12% | 236637 | 18807.07 | 0.91% | | 301529 | 福赛科技 | 33.38 | 37.26 | -0.38 | -1.13% | 9241 | 3104.81 | 4.56% | | 002983 | 芯瑞达 | 21.00 | 44.25 | -0.25 | -1.18% | 18448 | 3890.52 | 1.44% | | 603801 | 志邦家居 | 13.92 | 11.87 | -0.17 | -1.21% | 35904 | 5015.03 | 0.83% | | 002171 | 楚江新材 | 8.86 | 65.58 | -0.11 | -1.23% | 563238 | 50961.21 | 3.87% | | 600909 | 华安证券 | 6.31 | 20.32 | -0.08 | -1.25% | 537218 | 34014.4 | 1.14% | | 002556 | 辉隆股份 | 6.23 | 46.16 | -0.08 | -1.27% | 231574 | 14582.67 | 2.49% | | 688630 | 芯碁微装 | 63.67 | 38.84 | -0.82 | -1.27% | 12149.35 | 7750.079 | 0.92% | | 688586 | 江航装备 | 10.01 | 55.30 | -0.13 | -1.28% | 60145.77 | 6037.937 | 0.76% | | 688610 | 埃科光电 | 39.65 | 108.42 | -0.59 | -1.47% | 6661.139 | 2657.848 | 2.77% | | 000850 | 华茂股份 | 4.63 | 27.22 | -0.07 | -1.49% | 154883 | 7201.24 | 1.64% | | 002538 | 司尔特 | 6.58 | 23.09 | -0.10 | -1.50% | 212256 | 14149.47 | 2.49% | | 603815 | 交建股份 | 6.54 | 28.06 | -0.10 | -1.51% | 50672 | 3339.89 | 0.82% | | 600199 | 金种子酒 | 14.28 | -108.30 | -0.22 | -1.52% | 143971 | 20709.67 | 2.19% | | 601801 | 皖新传媒 | 7.51 | 19.24 | -0.12 | -1.57% | 232294 | 17529.1 | 1.19% | | 600585 | 海螺水泥 | 25.44 | 19.38 | -0.41 | -1.59% | 161992 | 41398.99 | 0.41% | | 300692 | 中环环保 | 6.68 | 37.00 | -0.11 | -1.62% | 118329 | 7959.32 | 3.16% | | 002557 | 洽洽食品 | 29.57 | 16.24 | -0.50 | -1.66% | 55840 | 16664.34 | 1.10% | | 600552 | 凯盛科技 | 12.14 | 93.26 | -0.22 | -1.78% | 211622 | 25809.25 | 2.24% | | 300595 | 欧普康视 | 19.31 | 26.59 | -0.35 | -1.78% | 77589 | 15071.02 | 1.16% | | 000728 | 国元证券 | 8.67 | 18.81 | -0.16 | -1.81% | 512995 | 44878.82 | 1.18% | | 600318 | 新力金融 | 10.00 | 215.17 | -0.19 | -1.86% | 403129 | 40336.52 | 7.86% | | 301321 | 翰博高新 | 16.73 | -25.42 | -0.32 | -1.88% | 23372 | 3924.79 | 1.58% | | 605108 | 同庆楼 | 24.83 | 35.00 | -0.48 | -1.90% | 42455 | 10607.12 | 1.63% | | 688403 | 汇成股份 | 9.18 | 49.71 | -0.19 | -2.03% | 134851.6 | 12457.74 | 2.33% | | 600375 | *ST汉马 | 6.61 | -3.58 | -0.14 | -2.07% | 58043 | 3869.62 | 0.89% | | 688419 | 耐科装备 | 34.89 | 36.58 | -0.75 | -2.10% | 7289.88 | 2556.551 | 3.29% | | 300344 | 立方数科 | 5.96 | -32.31 | -0.13 | -2.13% | 440852 | 26523.91 | 6.90% | | 300134 | 大富科技 | 14.09 | -28.84 | -0.31 | -2.15% | 158685 | 22477.71 | 2.23% | | 600567 | 山鹰国际 | 2.14 | 34.32 | -0.05 | -2.28% | 7285216 | 159608 | 13.32% | | 600935 | 华塑股份 | 2.96 | -77.14 | -0.07 | -2.31% | 504659 | 15137.8 | 1.44% | | 300815 | 玉禾田 | 16.82 | 12.03 | -0.41 | -2.38% | 81794 | 13783.82 | 2.10% | | 300274 | 阳光电源 | 78.76 | 16.63 | -1.93 | -2.39% | 284870 | 224956.4 | 1.79% | | 600990 | 四创电子 | 24.03 | -12.98 | -0.59 | -2.40% | 75416 | 18129.77 | 2.80% | | 603199 | 九华旅游 | 33.36 | 20.92 | -0.82 | -2.40% | 15726 | 5299.65 | 1.42% | | 300388 | 节能国祯 | 8.49 | 14.53 | -0.21 | -2.41% | 176240 | 15160.25 | 2.60% | | 600808 | 马钢股份 | 2.74 | -9.37 | -0.07 | -2.49% | 1440616 | 40061.74 | 2.41% | | 603110 | 东方材料 | 17.19 | 69.50 | -0.46 | -2.61% | 93254 | 16197.27 | 4.63% | | 300883 | 龙利得 | 6.20 | -235.61 | -0.17 | -2.67% | 158502 | 9880.21 | 4.82% | | 002541 | 鸿路钢构 | 18.52 | 13.52 | -0.53 | -2.78% | 110981 | 20846.31 | 2.24% | | 600520 | 文一科技 | 35.97 | 217.24 | -1.05 | -2.84% | 140023 | 50579.94 | 8.84% | | 688249 | 晶合集成 | 27.68 | 121.09 | -0.81 | -2.84% | 381241.2 | 104543.1 | 3.24% | | 688077 | 大地熊 | 25.06 | 143.52 | -0.75 | -2.91% | 33953.67 | 8619.285 | 2.97% | | 600761 | 安徽合力 | 17.81 | 11.39 | -0.54 | -2.94% | 306049 | 55033.14 | 3.44% | | 300783 | 三只松鼠 | 31.60 | 32.38 | -0.98 | -3.01% | 89352 | 28539.44 | 3.20% | | 601606 | 长城军工 | 13.38 | -165.03 | -0.42 | -3.04% | 254015 | 34080.38 | 3.51% | | 688582 | 芯动联科 | 50.31 | 97.60 | -1.58 | -3.04% | 45332.41 | 23303.12 | 1.86% | | 002208 | 合肥城建 | 8.98 | 182.04 | -0.30 | -3.23% | 353043 | 31981.49 | 4.40% | | 300087 | 荃银高科 | 11.06 | 58.57 | -0.38 | -3.32% | 312936 | 34966.57 | 3.50% | | 000417 | 合百集团 | 6.33 | 23.43 | -0.23 | -3.51% | 253795 | 16372.71 | 3.26% | | 688679 | 通源环境 | 11.50 | 142.93 | -0.48 | -4.01% | 42259.15 | 4794.639 | 3.21% | | 300862 | 蓝盾光电 | 29.50 | 330.87 | -1.29 | -4.19% | 61085 | 18106.02 | 4.03% | | 600255 | 鑫科材料 | 2.65 | 351.03 | -0.12 | -4.33% | 2612975 | 70057.37 | 14.47% | | 002005 | ST德豪 | 2.00 | -46.49 | -0.11 | -5.21% | 334050 | 6802.77 | 1.91% | | 920016 | 中草香料 | 27.58 | -- | -2.02 | -6.82% | 17316 | 4921.588 | 9.75% | | 688600 | 皖仪科技 | 16.01 | -2421.69 | -1.37 | -7.88% | 96836.07 | 15750.84 | 7.19% | | 430718 | 合肥高科 | 16.06 | 22.47 | -1.39 | -7.97% | 19935 | 3264.765 | 4.66% | | 835892 | 中科美菱 | 16.27 | 100.84 | -1.43 | -8.08% | 28505 | 4774.807 | 10.22% | | 870357 | 雅葆轩 | 25.19 | 43.09 | -3.99 | -13.67% | 47098 | 12588.65 | 13.87% |
|