|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福赛科技(301529)汽车制造业上涨家数:77下跌家数:106平均涨幅:-0.43%平均换手:5.50%总成交额:674.25亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603166 | 福达股份 | 7.99 | 32.21 | +0.73 | +10.06% | 256658 | 20185.39 | 4.02% | | 002265 | 建设工业 | 18.35 | 66.90 | +1.67 | +10.01% | 886883.1 | 161395.4 | 22.00% | | 000981 | 山子高科 | 2.54 | -15.31 | +0.23 | +9.96% | 569545 | 14466.43 | 0.87% | | 002593 | 日上集团 | 6.20 | 146.70 | +0.56 | +9.93% | 966804.9 | 59501.59 | 16.95% | | 300237 | 美晨科技 | 2.91 | -3.80 | +0.19 | +6.99% | 1950202 | 56143.69 | 13.55% | | 301397 | 溯联股份 | 29.82 | 24.08 | +1.60 | +5.67% | 39237 | 11349.81 | 7.20% | | 300652 | 雷迪克 | 31.22 | 26.60 | +1.65 | +5.58% | 86101 | 26737.67 | 9.35% | | 600148 | 长春一东 | 25.50 | 436.11 | +1.32 | +5.46% | 79202 | 19761.95 | 5.60% | | 300694 | 蠡湖股份 | 17.45 | 74.85 | +0.75 | +4.49% | 389236 | 68902.14 | 18.08% | | 002725 | 跃岭股份 | 13.34 | -145.97 | +0.56 | +4.38% | 281121 | 36990.97 | 13.27% | | 002662 | 京威股份 | 4.20 | 13.19 | +0.17 | +4.22% | 778630 | 32546.67 | 5.19% | | 300695 | 兆丰股份 | 47.95 | 23.19 | +1.92 | +4.17% | 17754 | 8296.033 | 2.50% | | 002048 | 宁波华翔 | 13.45 | 12.09 | +0.48 | +3.70% | 193520 | 25645.2 | 3.71% | | 600609 | 金杯汽车 | 8.28 | 48.81 | +0.27 | +3.37% | 977860 | 79719.66 | 7.46% | | 838837 | 华原股份 | 15.49 | 35.74 | +0.50 | +3.34% | 71745 | 11223.91 | 5.24% | | 002406 | 远东传动 | 7.16 | 44.21 | +0.19 | +2.73% | 615554 | 43753.55 | 10.22% | | 600375 | *ST汉马 | 6.75 | -3.66 | +0.16 | +2.43% | 47997 | 3211.63 | 0.73% | | 601717 | 郑煤机 | 12.98 | 6.00 | +0.29 | +2.29% | 317120 | 40873.25 | 2.06% | | 600166 | 福田汽车 | 2.78 | 39.81 | +0.06 | +2.21% | 1912089 | 52886.5 | 2.95% | | 002594 | 比亚迪 | 280.28 | 24.04 | +5.02 | +1.82% | 124698 | 346941.3 | 1.07% | | 001278 | 一彬科技 | 18.03 | 27.45 | +0.30 | +1.69% | 52906 | 9482.494 | 10.47% | | 000550 | 江铃汽车 | 25.36 | 13.41 | +0.42 | +1.68% | 92440 | 23399.26 | 1.78% | | 603037 | 凯众股份 | 15.94 | 30.86 | +0.26 | +1.66% | 87256 | 13731.07 | 4.58% | | 000980 | 众泰汽车 | 2.92 | -18.27 | +0.04 | +1.39% | 5858565 | 171531.1 | 11.99% | | 000800 | 一汽解放 | 8.77 | 60.44 | +0.12 | +1.39% | 185241 | 16227.02 | 0.40% | | 301298 | 东利机械 | 15.36 | 24.41 | +0.21 | +1.39% | 63784 | 9705.19 | 6.62% | | 603358 | 华达科技 | 33.75 | 56.41 | +0.46 | +1.38% | 54541 | 18120.8 | 1.24% | | 600686 | 金龙汽车 | 12.08 | 91.38 | +0.16 | +1.34% | 238333 | 28587.32 | 3.32% | | 002592 | ST八菱 | 5.33 | 62.41 | +0.07 | +1.33% | 60836 | 3220.277 | 2.32% | | 605088 | 冠盛股份 | 26.10 | 16.13 | +0.31 | +1.20% | 67466 | 17357.49 | 3.89% | | 002239 | 奥特佳 | 3.41 | 110.53 | +0.04 | +1.19% | 2182721 | 73896.77 | 6.73% | | 605228 | 神通科技 | 10.76 | 94.53 | +0.12 | +1.13% | 200436 | 21864.95 | 4.74% | | 000625 | 长安汽车 | 13.98 | 27.59 | +0.14 | +1.01% | 1217361 | 169308.9 | 1.48% | | 603768 | 常青股份 | 13.18 | 36.11 | +0.13 | +1.00% | 57630 | 7520.45 | 2.42% | | 001319 | 铭科精技 | 26.54 | 35.04 | +0.24 | +0.91% | 130843 | 34305.13 | 21.46% | | 603178 | 圣龙股份 | 22.46 | 213.28 | +0.20 | +0.90% | 93088 | 20673.63 | 3.94% | | 600698 | 湖南天雁 | 5.63 | -27471.85 | +0.05 | +0.90% | 240395 | 13382.14 | 2.90% | | 600699 | 均胜电子 | 15.90 | 17.98 | +0.14 | +0.89% | 242195 | 38263.72 | 1.77% | | 000581 | 威孚高科 | 18.35 | 10.21 | +0.16 | +0.88% | 94738 | 17313.18 | 1.15% | | 603730 | 岱美股份 | 9.27 | 20.76 | +0.08 | +0.87% | 53982 | 4967.71 | 0.33% | | 002863 | 今飞凯达 | 4.90 | 38.24 | +0.04 | +0.82% | 161678 | 7867.303 | 2.70% | | 000338 | 潍柴动力 | 13.60 | 10.87 | +0.11 | +0.82% | 584895 | 79528.39 | 1.18% | | 600066 | 宇通客车 | 23.20 | 16.06 | +0.17 | +0.74% | 261105 | 60421.45 | 1.18% | | 603767 | 中马传动 | 13.66 | 74.23 | +0.10 | +0.74% | 164598 | 22551.9 | 5.33% | | 603179 | 新泉股份 | 45.35 | 23.76 | +0.30 | +0.67% | 37187 | 16900.83 | 0.76% | | 605005 | 合兴股份 | 16.76 | 25.58 | +0.11 | +0.66% | 21625 | 3621.17 | 0.54% | | 600741 | 华域汽车 | 16.90 | 7.67 | +0.11 | +0.66% | 149014 | 25116.96 | 0.47% | | 000957 | 中通客车 | 12.53 | 38.85 | +0.08 | +0.64% | 400983 | 49944.64 | 6.76% | | 600303 | ST曙光 | 3.23 | -4.90 | +0.02 | +0.62% | 97084 | 3123.848 | 1.44% | | 301119 | 正强股份 | 31.40 | 37.35 | +0.19 | +0.61% | 22174 | 6921.822 | 2.67% | | 300446 | 航天智造 | 17.65 | 20.83 | +0.10 | +0.57% | 137032 | 23919.54 | 4.40% | | 002363 | 隆基机械 | 7.29 | 76.45 | +0.04 | +0.55% | 88978 | 6447.17 | 2.14% | | 600742 | 一汽富维 | 9.63 | 14.65 | +0.05 | +0.52% | 98112 | 9390.631 | 1.32% | | 300428 | 立中集团 | 18.20 | 16.84 | +0.09 | +0.50% | 57005 | 10315.41 | 1.06% | | 300969 | 恒帅股份 | 87.75 | 32.57 | +0.43 | +0.49% | 17473 | 15210.1 | 2.52% | | 603786 | 科博达 | 58.24 | 30.94 | +0.28 | +0.48% | 7951 | 4629.3 | 0.20% | | 603319 | 湘油泵 | 27.45 | 27.43 | +0.13 | +0.48% | 82770 | 22676.98 | 3.99% | | 601279 | 英利汽车 | 4.30 | 83.55 | +0.02 | +0.47% | 140376 | 5985.14 | 0.89% | | 601777 | 力帆科技 | 7.37 | 13989.49 | +0.03 | +0.41% | 582052 | 42373.02 | 1.29% | | 601633 | 长城汽车 | 27.06 | 18.57 | +0.11 | +0.41% | 227899 | 61445.09 | 0.37% | | 000700 | 模塑科技 | 7.58 | 12.10 | +0.03 | +0.40% | 244963 | 18433.92 | 2.67% | | 002355 | 兴民智通 | 8.17 | -274.76 | +0.03 | +0.37% | 1579380 | 131142.3 | 25.55% | | 603197 | 保隆科技 | 39.10 | 28.73 | +0.14 | +0.36% | 42326 | 16347.04 | 2.00% | | 000030 | 富奥股份 | 5.59 | 14.62 | +0.02 | +0.36% | 177256 | 9850.097 | 1.05% | | 603035 | 常熟汽饰 | 14.93 | 10.37 | +0.05 | +0.34% | 70915 | 10548.62 | 1.87% | | 603982 | 泉峰汽车 | 9.90 | -4.59 | +0.03 | +0.30% | 48811 | 4807.915 | 1.86% | | 002537 | 海联金汇 | 6.89 | 459.76 | +0.02 | +0.29% | 525171 | 36220.36 | 4.47% | | 002126 | 银轮股份 | 17.69 | 19.05 | +0.05 | +0.28% | 126650 | 22413.22 | 1.62% | | 600960 | 渤海汽车 | 4.17 | -14.07 | +0.01 | +0.24% | 430358 | 17855.44 | 4.53% | | 000951 | 中国重汽 | 17.11 | 14.79 | +0.04 | +0.23% | 73278 | 12514.81 | 0.62% | | 605319 | 无锡振华 | 22.27 | 15.42 | +0.04 | +0.18% | 27590 | 6094.38 | 1.29% | | 603107 | 上海汽配 | 16.96 | 33.53 | +0.03 | +0.18% | 35465 | 5982.91 | 1.63% | | 603997 | 继峰股份 | 12.07 | -31.69 | +0.02 | +0.17% | 58996 | 7080.129 | 0.47% | | 600523 | 贵航股份 | 12.81 | 30.47 | +0.02 | +0.16% | 47139 | 6020.86 | 1.17% | | 600501 | 航天晨光 | 19.53 | -76.49 | +0.03 | +0.15% | 66466 | 12937.46 | 1.57% | | 000559 | 万向钱潮 | 6.65 | 23.57 | +0.01 | +0.15% | 309639 | 20492.66 | 0.94% | | 601799 | 星宇股份 | 129.55 | 28.52 | +0.08 | +0.06% | 15165 | 19687.66 | 0.53% | | 000572 | 海马汽车 | 4.90 | 2264.20 | 0.00 | 0.00% | 827320.9 | 40048.7 | 5.04% | | 600418 | 江淮汽车 | 34.89 | 128.57 | 0.00 | 0.00% | 725812.9 | 251657.4 | 3.32% | | 002284 | 亚太股份 | 8.57 | 40.41 | 0.00 | 0.00% | 175846 | 15088.71 | 2.40% | | 601689 | 拓普集团 | 54.37 | 32.88 | -0.01 | -0.02% | 225349 | 121635.1 | 1.34% | | 002703 | 浙江世宝 | 12.71 | 70.43 | -0.01 | -0.08% | 176447 | 22313.32 | 3.01% | | 002536 | 飞龙股份 | 11.61 | 21.96 | -0.01 | -0.09% | 148038 | 17142.45 | 2.76% | | 603158 | 腾龙股份 | 8.37 | 14.14 | -0.01 | -0.12% | 130347 | 10910.55 | 2.66% | | 002590 | 万安科技 | 14.95 | 29.44 | -0.02 | -0.13% | 165930 | 24728.96 | 3.64% | | 301613 | 新铝时代 | 64.71 | 32.61 | -0.09 | -0.14% | 17028 | 11015.83 | 7.49% | | 000868 | 安凯客车 | 5.79 | -45.74 | -0.01 | -0.17% | 262836 | 15167.98 | 3.58% | | 600933 | 爱柯迪 | 16.19 | 14.96 | -0.03 | -0.18% | 116726 | 18799.17 | 1.19% | | 301170 | 锡南科技 | 25.15 | 25.23 | -0.05 | -0.20% | 12354 | 3093.252 | 3.68% | | 001260 | 坤泰股份 | 17.02 | 37.55 | -0.04 | -0.23% | 18855 | 3192.173 | 5.94% | | 300176 | 鸿特科技 | 8.05 | 63.20 | -0.02 | -0.25% | 177277 | 14165.23 | 4.58% | | 002454 | 松芝股份 | 7.15 | 33.48 | -0.02 | -0.28% | 93647 | 6664.042 | 1.49% | | 301499 | 维科精密 | 28.00 | 67.99 | -0.10 | -0.36% | 24672 | 6889.63 | 7.14% | | 002664 | 信质集团 | 13.92 | 35.23 | -0.05 | -0.36% | 64039 | 8900.599 | 1.59% | | 301607 | 富特科技 | 40.38 | 53.74 | -0.18 | -0.44% | 17436 | 7027.89 | 7.80% | | 002510 | 天汽模 | 6.40 | 72.38 | -0.03 | -0.47% | 913776.9 | 58769.87 | 9.47% | | 603239 | 浙江仙通 | 14.44 | 21.33 | -0.07 | -0.48% | 91754 | 13270.35 | 3.39% | | 688612 | 威迈斯 | 28.75 | 23.71 | -0.15 | -0.52% | 21194.02 | 6067.256 | 1.10% | | 301539 | 宏鑫科技 | 20.90 | 55.93 | -0.11 | -0.52% | 24763 | 5141.522 | 6.69% | | 603089 | 正裕工业 | 9.44 | 52.88 | -0.05 | -0.53% | 32265 | 3040.66 | 1.44% | | 600006 | 东风股份 | 7.53 | 313.14 | -0.04 | -0.53% | 644106 | 48078.29 | 3.22% | | 002715 | 登云股份 | 18.28 | 108.39 | -0.10 | -0.54% | 50650 | 9223.29 | 3.67% | | 002190 | 成飞集成 | 17.99 | -156.63 | -0.10 | -0.55% | 49868 | 8952.794 | 1.39% | | 603305 | 旭升集团 | 15.85 | 31.33 | -0.09 | -0.56% | 333946 | 52891.39 | 3.58% | | 000901 | 航天科技 | 12.31 | -54.41 | -0.07 | -0.57% | 234922 | 28796.79 | 2.94% | | 002085 | 万丰奥威 | 19.08 | 53.72 | -0.11 | -0.57% | 681284 | 130021.5 | 3.21% | | 603335 | 迪生力 | 5.11 | -17.05 | -0.03 | -0.58% | 79814 | 4063.75 | 1.86% | | 002101 | 广东鸿图 | 13.36 | 23.30 | -0.08 | -0.60% | 111668 | 14815.35 | 1.79% | | 603788 | 宁波高发 | 15.64 | 17.12 | -0.10 | -0.64% | 123368 | 19112.79 | 5.53% | | 300304 | 云意电气 | 9.16 | 21.27 | -0.06 | -0.65% | 366593 | 33340.39 | 4.28% | | 603190 | 亚通精工 | 23.37 | 27.16 | -0.16 | -0.68% | 21019 | 4894.02 | 5.19% | | 300681 | 英搏尔 | 24.79 | 70.13 | -0.17 | -0.68% | 106622 | 26209.32 | 6.05% | | 603586 | 金麒麟 | 15.78 | 30.58 | -0.11 | -0.69% | 106109 | 16737.97 | 5.41% | | 603926 | 铁流股份 | 9.89 | 24.04 | -0.07 | -0.70% | 30563 | 3012.34 | 1.33% | | 301039 | 中集车辆 | 9.88 | 18.14 | -0.07 | -0.70% | 202905 | 19955.87 | 1.40% | | 603006 | 联明股份 | 12.06 | 57.91 | -0.09 | -0.74% | 54370 | 6595.2 | 2.14% | | 300585 | 奥联电子 | 15.80 | -560.73 | -0.12 | -0.75% | 69243 | 10854.56 | 4.33% | | 600733 | 北汽蓝谷 | 8.80 | -7.39 | -0.07 | -0.79% | 1396304 | 122544 | 2.87% | | 300893 | 松原股份 | 30.88 | 25.75 | -0.25 | -0.80% | 28236 | 8860.529 | 2.50% | | 300926 | 博俊科技 | 21.87 | 17.90 | -0.18 | -0.82% | 55790 | 12158.3 | 2.08% | | 605128 | 上海沿浦 | 37.88 | 32.97 | -0.34 | -0.89% | 17182 | 6536.069 | 1.45% | | 603161 | 科华控股 | 11.34 | 11.68 | -0.11 | -0.96% | 60020 | 6781.36 | 4.50% | | 301181 | 标榜股份 | 23.58 | 21.92 | -0.24 | -1.01% | 15856 | 3726.48 | 4.07% | | 002448 | 中原内配 | 6.86 | 14.28 | -0.07 | -1.01% | 189931 | 13000.6 | 3.90% | | 600178 | 东安动力 | 13.40 | -229.50 | -0.14 | -1.03% | 555055 | 74460.38 | 11.90% | | 300680 | 隆盛科技 | 26.12 | 29.68 | -0.28 | -1.06% | 71878 | 18712.58 | 4.16% | | 301529 | 福赛科技 | 33.76 | 37.68 | -0.37 | -1.08% | 11844 | 3994.696 | 5.84% | | 603013 | 亚普股份 | 15.95 | 18.93 | -0.18 | -1.12% | 50383 | 8035.689 | 0.98% | | 601127 | 赛力斯 | 138.39 | 53.82 | -1.59 | -1.14% | 356546 | 495766.6 | 2.36% | | 002434 | 万里扬 | 6.87 | 38.11 | -0.08 | -1.15% | 264324 | 18099.27 | 2.02% | | 603950 | 长源东谷 | 16.11 | 29.96 | -0.19 | -1.17% | 34895 | 5611.435 | 1.08% | | 688280 | 精进电动-UW | 5.78 | -5.41 | -0.07 | -1.20% | 65337.52 | 3760.386 | 1.42% | | 300978 | 东箭科技 | 12.25 | 34.48 | -0.15 | -1.21% | 93355 | 11381.94 | 4.94% | | 601238 | 广汽集团 | 9.68 | 2618.15 | -0.12 | -1.22% | 966628 | 93419.91 | 1.31% | | 605151 | 西上海 | 17.72 | 29.99 | -0.22 | -1.23% | 41234 | 7346.689 | 3.06% | | 603758 | 秦安股份 | 9.14 | 21.91 | -0.12 | -1.30% | 80175 | 7312.59 | 1.83% | | 603048 | 浙江黎明 | 15.20 | 42.03 | -0.20 | -1.30% | 31817 | 4843.24 | 2.17% | | 600081 | 东风科技 | 11.25 | 49.77 | -0.15 | -1.32% | 130313 | 14675.02 | 2.93% | | 002328 | 新朋股份 | 5.94 | 31.55 | -0.08 | -1.33% | 199908 | 11866.43 | 3.52% | | 300432 | 富临精工 | 15.25 | 109.53 | -0.21 | -1.36% | 296458 | 45150.34 | 2.46% | | 300643 | 万通智控 | 13.65 | 26.26 | -0.19 | -1.37% | 54215 | 7420.74 | 2.36% | | 603211 | 晋拓股份 | 16.87 | 82.45 | -0.24 | -1.40% | 68635 | 11531.86 | 10.10% | | 603596 | 伯特利 | 43.65 | 24.64 | -0.65 | -1.47% | 83398 | 36813.02 | 1.38% | | 300745 | 欣锐科技 | 18.78 | -14.12 | -0.28 | -1.47% | 63946 | 12009.41 | 4.53% | | 301133 | 金钟股份 | 24.35 | 27.17 | -0.37 | -1.50% | 27129 | 6599.582 | 2.82% | | 301192 | 泰祥股份 | 19.69 | 40.70 | -0.30 | -1.50% | 14295 | 2808.043 | 2.99% | | 301552 | 科力装备 | 56.82 | 24.57 | -0.87 | -1.51% | 19226 | 10872.23 | 14.00% | | 301225 | 恒勃股份 | 29.21 | 24.66 | -0.49 | -1.65% | 19852 | 5782.52 | 6.58% | | 300507 | 苏奥传感 | 7.66 | 42.65 | -0.13 | -1.67% | 547137 | 41646.75 | 7.08% | | 002870 | 香山股份 | 33.87 | 30.67 | -0.58 | -1.68% | 47065 | 15923.14 | 4.52% | | 605333 | 沪光股份 | 31.52 | 26.72 | -0.57 | -1.78% | 34427 | 10876.99 | 0.79% | | 603286 | 日盈电子 | 19.90 | 198.89 | -0.36 | -1.78% | 60135 | 11977.77 | 5.26% | | 301072 | 中捷精工 | 22.96 | 4064.97 | -0.44 | -1.88% | 19119 | 4386.85 | 2.83% | | 301005 | 超捷股份 | 30.43 | 141.72 | -0.59 | -1.90% | 49021 | 14911.15 | 3.70% | | 603085 | 天成自控 | 10.28 | 175.38 | -0.20 | -1.91% | 165659 | 17063.33 | 4.47% | | 301229 | 纽泰格 | 23.29 | 39.24 | -0.46 | -1.94% | 37580 | 8768.03 | 7.85% | | 603949 | 雪龙集团 | 14.14 | 48.06 | -0.29 | -2.01% | 57430 | 8105.67 | 2.73% | | 002488 | 金固股份 | 10.83 | 162.24 | -0.23 | -2.08% | 210498 | 22965.69 | 2.31% | | 300258 | 精锻科技 | 10.02 | 29.15 | -0.22 | -2.15% | 184630 | 18468.53 | 3.99% | | 603306 | 华懋科技 | 30.42 | 34.46 | -0.67 | -2.16% | 137906 | 42275.13 | 4.20% | | 300733 | 西菱动力 | 12.47 | -67.07 | -0.31 | -2.43% | 83194 | 10358.46 | 3.69% | | 300863 | 卡倍亿 | 44.02 | 32.15 | -1.17 | -2.59% | 33509 | 14814.01 | 2.82% | | 001311 | 多利科技 | 28.23 | 14.94 | -0.82 | -2.82% | 44907 | 12705.6 | 7.41% | | 600104 | 上汽集团 | 17.76 | 21.40 | -0.52 | -2.84% | 797467.1 | 142905.4 | 0.69% | | 603809 | 豪能股份 | 12.51 | 28.77 | -0.40 | -3.10% | 383132 | 47900.97 | 6.04% | | 001282 | 三联锻造 | 23.20 | 25.53 | -0.75 | -3.13% | 147080 | 34780.09 | 26.34% | | 600480 | 凌云股份 | 12.39 | 16.88 | -0.43 | -3.35% | 762792 | 95195.51 | 8.32% | | 300580 | 贝斯特 | 24.73 | 44.34 | -1.01 | -3.92% | 595263 | 146986 | 12.68% | | 301007 | 德迈仕 | 18.42 | 53.87 | -0.76 | -3.96% | 297947 | 54133.16 | 19.80% | | 603922 | 金鸿顺 | 24.70 | 138.75 | -1.04 | -4.04% | 56183 | 13915.8 | 3.14% | | 301550 | 斯菱股份 | 65.97 | 40.36 | -2.83 | -4.11% | 94001 | 61783.71 | 34.18% | | 605133 | 嵘泰股份 | 25.56 | 30.24 | -1.14 | -4.27% | 127913 | 32863.15 | 6.95% | | 833533 | 骏创科技 | 33.38 | 45.11 | -1.62 | -4.63% | 58230 | 19615.39 | 15.34% | | 002283 | 天润工业 | 5.98 | 19.53 | -0.30 | -4.78% | 1453486 | 87406.12 | 14.51% | | 832978 | 开特股份 | 16.97 | 23.45 | -0.88 | -4.93% | 61768 | 10719.03 | 6.17% | | 605018 | 长华集团 | 9.84 | 32.63 | -0.64 | -6.11% | 276318 | 27457.83 | 5.89% | | 603009 | 北特科技 | 42.23 | 172.53 | -2.77 | -6.16% | 281884 | 120185 | 8.33% | | 837663 | 明阳科技 | 19.81 | 25.04 | -1.30 | -6.16% | 32519 | 6669.624 | 6.37% | | 836221 | 易实精密 | 20.02 | 29.85 | -1.42 | -6.62% | 50960 | 10458.5 | 12.35% | | 603121 | 华培动力 | 11.11 | 41.53 | -0.86 | -7.18% | 904128.9 | 105107.8 | 26.71% | | 300100 | 双林股份 | 26.54 | 30.45 | -2.26 | -7.85% | 828388.9 | 228377 | 21.40% | | 002765 | 蓝黛科技 | 9.99 | -20.13 | -0.90 | -8.26% | 1672031 | 170347.8 | 28.06% | | 002708 | 光洋股份 | 10.39 | -418.80 | -1.01 | -8.86% | 1246098 | 131458.9 | 25.19% | | 831906 | 舜宇精工 | 24.31 | 123.03 | -2.38 | -8.92% | 79301 | 19769.08 | 23.90% | | 873690 | 捷众科技 | 24.36 | 28.48 | -3.35 | -12.09% | 48276 | 12395.57 | 21.32% | | 838171 | 邦德股份 | 21.93 | 31.00 | -3.52 | -13.83% | 97957 | 22422.44 | 18.87% |
|