中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万邦医药(301520)安徽省上涨家数:81下跌家数:84平均涨幅:+0.84%平均换手:6.69%总成交额:782.21亿元
更新时间:2024-11-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300692中环环保6.6837.00+1.11+19.93%36257223321.679.68%
300087荃银高科13.8073.08+2.03+17.25%1919936243349.921.48%
301586佳力奇73.4067.00+7.50+11.38%12671794477.4364.41%
000713丰乐种业8.33-920.94+0.75+9.89%724776.957392.8811.80%
001311多利科技28.7715.22+2.35+8.89%12075734044.5619.92%
002983芯瑞达23.0048.47+1.82+8.59%17394139706.8913.58%
835892中科美菱17.60109.09+1.32+8.11%7459312682.1626.74%
300835龙磁科技39.1743.27+2.87+7.91%23568589213.528.76%
603357设计总院9.8812.94+0.60+6.47%55463155100.410.07%
688768容知日新35.5035.43+2.13+6.38%3823513580.064.68%
002226江南化工5.6018.03+0.32+6.06%879756.948646.333.32%
603801志邦家居15.0312.82+0.83+5.85%23092432855.145.32%
003038鑫铂股份16.7117.94+0.89+5.63%10917818175.916.45%
002597金禾实业25.2026.13+1.32+5.53%23065957471.114.07%
870357雅葆轩25.8244.16+1.33+5.43%6895317513.8720.30%
002556辉隆股份5.7642.68+0.29+5.30%40196323000.324.31%
430718合肥高科18.2225.49+0.88+5.07%6093711046.9914.26%
600375*ST汉马6.88-3.73+0.33+5.04%898976111.321.37%
000868安凯客车5.72-45.19+0.26+4.76%115299666916.2315.72%
301321翰博高新21.35-32.44+0.94+4.61%9132719047.366.19%
002743富煌钢构5.9634.39+0.26+4.56%70835842097.0416.30%
002361神剑股份4.20141.13+0.16+3.96%71690430047.499.01%
688162巨一科技22.50-22.66+0.82+3.78%276366163.345.68%
000930中粮科技6.06-43.49+0.22+3.77%64274438527.533.46%
301529福赛科技36.3040.52+1.31+3.74%6183322511.8130.51%
920016中草香料27.97--+0.97+3.59%345949549.8119.48%
002541鸿路钢构15.6211.40+0.52+3.44%12169718655.442.45%
603150万朗磁塑28.9417.50+0.94+3.36%6070917727.1411.61%
603815交建股份7.2631.15+0.23+3.27%17023312361.722.75%
002171楚江新材7.1547.29+0.21+3.03%93753266739.557.23%
600199金种子酒14.55-110.35+0.41+2.90%63416091816.959.64%
603110东方材料14.1357.13+0.39+2.84%14077019785.097.00%
600255鑫科材料2.40317.92+0.06+2.56%130818831775.197.24%
688027国盾量子274.25-220.65+6.69+2.50%46371127988.75.77%
300783三只松鼠29.1429.86+0.71+2.50%24124770502.288.63%
603596伯特利48.8827.59+1.19+2.50%11149954438.231.84%
002555三七互娱17.1016.04+0.41+2.46%1335395226812.58.32%
000850华茂股份4.4326.04+0.10+2.31%35805015778.583.80%
600990四创电子27.97-15.10+0.59+2.15%20441757773.277.60%
002230科大讯飞47.79515.66+1.00+2.14%1103418528424.45.05%
300247融捷健康4.3493.47+0.09+2.12%53265223069.136.63%
002005ST德豪1.45-33.70+0.03+2.11%2330063372.261.33%
001387雪祺电气14.8826.68+0.29+1.99%613319053.9613.80%
600318新力金融11.09238.62+0.21+1.93%2406710281012.746.94%
601606长城军工12.80-157.87+0.22+1.75%47419660090.766.55%
002347泰尔股份4.93-46.24+0.08+1.65%50389524886.0810.21%
300886华业香料21.84111.27+0.35+1.63%235045093.325.41%
300344立方数科4.56-24.72+0.07+1.56%27962812752.954.37%
600054黄山旅游11.7728.62+0.18+1.55%13944716274.082.72%
300274阳光电源94.1219.88+1.42+1.53%633493602116.43.98%
603429集友股份7.49-65.68+0.11+1.49%22724417234.224.33%
600520文一科技40.43244.18+0.59+1.48%368868149770.423.28%
002969嘉美包装3.2518.37+0.04+1.25%2032756565.83.52%
601801皖新传媒7.6019.47+0.09+1.20%630414476073.22%
002571德力股份4.82-29.68+0.05+1.05%1752368389.4495.87%
600470六国化工5.0836.53+0.05+0.99%22618311461.544.34%
301049超越科技27.99-27.08+0.27+0.97%5217314608.8112.18%
688486龙迅股份58.2947.22+0.55+0.95%13925.448139.5572.49%
002074国轩高科23.8440.48+0.17+0.72%575489138834.24.31%
688219会通股份9.2422.89+0.06+0.65%492604545.6271.07%
300422博世科4.92-13.33+0.03+0.61%1114755491.112.67%
605108同庆楼21.3330.06+0.13+0.61%232874950.690.90%
600551时代出版8.3310.19+0.05+0.60%863057208.231.27%
430478峆一药业21.1025.92+0.12+0.57%7181115593.7920.98%
600444国机通用16.0044.25+0.09+0.57%461337334.773.15%
300883龙利得5.41-205.59+0.03+0.56%837844517.592.55%
300595欧普康视19.8527.34+0.11+0.56%19468438977.972.91%
300388节能国祯7.2912.48+0.04+0.55%1080267854.551.59%
603199九华旅游35.2222.09+0.18+0.51%3642512746.743.29%
003020立方制药18.9120.79+0.09+0.48%164923112.21.21%
000153丰原药业6.3718.04+0.03+0.47%17387511011.493.82%
688610埃科光电36.88100.85+0.16+0.44%6369.472371.1242.65%
003027同兴环保13.84106.84+0.06+0.44%303174205.122.98%
301167建研设计13.8449.31+0.06+0.44%421655867.455.97%
001217华尔泰9.9723.83+0.03+0.30%569455667.74.28%
002538司尔特5.7020.00+0.01+0.18%1548498829.51.81%
300816艾可蓝23.6941.00+0.03+0.13%215835123.314.46%
688077大地熊29.80169.74+0.03+0.10%185718.255871.5616.31%
603198迎驾贡酒61.5918.77+0.06+0.10%5810035731.210.73%
688586江航装备10.9360.38+0.01+0.09%16866318571.22.13%
603599广信股份11.2014.78+0.01+0.09%15415917375.481.69%
000887中鼎股份13.3713.460.000.00%35203847094.322.68%
600218全柴动力8.0541.040.000.00%1042078396.6892.39%
600567山鹰国际1.9830.070.000.00%377977174542.447.30%
600808马钢股份2.41-8.250.000.00%71665017123.481.20%
300929华骐环保9.69-56.250.000.00%405933944.383.20%
600935华塑股份2.66-69.320.000.00%2756047298.261.49%
301217铜冠铜箔11.12-103.560.000.00%9384310540.214.10%
688403汇成股份9.1949.760.000.00%23689621872.044.09%
301429森泰股份17.8032.140.000.00%229554078.565.21%
688352颀中科技12.7842.790.000.00%14555618718.364.04%
001230劲旅环境17.4415.22-0.01-0.06%119072082.542.20%
600012皖通高速14.0515.23-0.01-0.07%583118225.380.50%
300009安科生物9.3420.01-0.01-0.11%32450430414.182.67%
301520万邦医药42.9426.37-0.06-0.14%151466531.66.86%
688551科威尔30.4827.43-0.06-0.20%134314116.7441.60%
600983惠而浦8.7355.73-0.02-0.23%251582201.770.33%
688249晶合集成20.6590.34-0.05-0.24%34113871067.342.90%
600063皖维高新4.1263.90-0.01-0.24%26627510984.521.38%
001282三联锻造20.5822.65-0.05-0.24%6808714045.0612.19%
301519舜禹股份13.3976.68-0.04-0.30%386855213.154.96%
600496精工钢构3.2513.40-0.01-0.31%47863715551.352.38%
603527众源新材8.3722.59-0.03-0.36%871387318.622.75%
300815玉禾田15.5811.14-0.07-0.45%6908110874.021.77%
002817黄山胶囊6.2837.35-0.03-0.48%647774062.592.23%
000596古井贡酒199.5019.09-0.98-0.49%2925157945.50.72%
001226拓山重工24.41254.97-0.12-0.49%149543657.748.01%
603589口子窖40.3214.37-0.23-0.57%10008940364.041.67%
301297富乐德57.03190.31-0.33-0.58%333804195034.124.12%
002298中电兴发5.10-4.43-0.03-0.58%34406817626.685.26%
688733壹石通18.56155.48-0.11-0.59%39659.027430.4121.99%
688165埃夫特-U11.31-59.91-0.07-0.62%29152333320.515.59%
603308应流股份14.4034.13-0.09-0.62%20915930734.433.08%
300452山河药辅12.6818.53-0.09-0.70%698298866.683.74%
601918新集能源8.2410.60-0.06-0.72%34975828917.671.35%
600971恒源煤电9.578.52-0.07-0.73%15112814532.571.26%
688419耐科装备34.9836.67-0.26-0.74%23006.188119.35210.75%
605189富春染织13.2814.58-0.10-0.75%159542119.451.07%
002331皖通科技7.79-155.45-0.06-0.76%15888712486.584.01%
002557洽洽食品32.2617.72-0.25-0.77%5485317723.711.08%
603689皖天然气8.9713.15-0.07-0.77%511374596.891.09%
002140东华科技8.3714.81-0.07-0.83%738536207.471.36%
600585海螺水泥26.8220.43-0.23-0.85%215458574850.54%
002690美亚光电15.6921.91-0.14-0.88%8445813308.121.95%
000728国元证券8.8519.20-0.08-0.90%1283461114908.52.94%
603011合锻智能7.48-74.29-0.07-0.93%26271519774.235.31%
688416恒烁股份34.06-15.54-0.32-0.93%278619555.6125.93%
000417合百集团5.2519.43-0.05-0.94%30888516114.173.97%
600502安徽建工5.025.94-0.05-0.99%42933421515.622.50%
000521长虹美菱8.6611.54-0.09-1.03%37670232953.184.30%
688679通源环境9.15113.72-0.10-1.08%127561179.740.97%
000630铜陵有色3.6016.14-0.04-1.10%3319649120327.23.15%
300877金春股份14.3568.35-0.16-1.10%259833727.292.17%
000619海螺新材5.28-54.96-0.06-1.12%881404662.892.45%
603768常青股份14.9340.90-0.17-1.13%618029224.83.03%
301408华人健康12.8338.13-0.15-1.16%14539718764.219.75%
301234五洲医疗27.9346.83-0.33-1.17%279267838.9115.17%
002014永新股份10.1514.81-0.12-1.17%378873868.40.63%
301129瑞纳智能25.98176.98-0.32-1.22%7298919292.6420.33%
688582芯动联科47.0291.08-0.59-1.24%5701827236.792.35%
301108洁雅股份27.0439.00-0.35-1.28%114023092.873.24%
600575淮河能源3.7414.35-0.05-1.32%36951613852.040.95%
300577开润股份21.7516.56-0.30-1.36%296896483.042.12%
603356华菱精工13.01-14.75-0.18-1.36%500836532.953.76%
300088长信科技7.0575.61-0.10-1.40%1488459105671.46.09%
300862蓝盾光电33.69377.86-0.49-1.43%15371452809.5910.15%
000859国风新材5.48-55.32-0.08-1.44%54264230192.16.06%
688659元琛科技8.20-70.39-0.12-1.44%603745011.7123.77%
002997瑞鹄模具31.2421.76-0.46-1.45%7874024901.263.76%
002042华孚时尚3.95226.79-0.06-1.50%60242224056.923.54%
600552凯盛科技13.63104.71-0.21-1.52%913508126520.79.67%
002208合肥城建7.92160.55-0.13-1.61%47280137421.925.89%
001279强邦新材51.9789.93-0.87-1.65%5476828761.114.88%
000543皖能电力7.6310.13-0.13-1.68%48573037270.762.14%
688639华恒生物35.6029.73-0.65-1.79%7315026091.543.20%
688367工大高科15.6248.31-0.30-1.88%24725.383916.582.83%
002136安纳达10.32145.60-0.20-1.90%701627289.123.27%
600418江淮汽车41.22151.89-0.80-1.90%1722057710158.87.88%
688251井松智能18.2623.51-0.36-1.93%18740.33450.9783.63%
300218安利股份16.4219.85-0.33-1.97%507028392.132.34%
002057中钢天源8.2833.83-0.17-2.01%53762944698.37.17%
600985淮北矿业15.527.88-0.32-2.02%29393446076.541.09%
600761安徽合力19.0012.15-0.43-2.21%20149338663.772.26%
300956英力股份19.15-3323.72-0.46-2.35%14805228670.7616.54%
603031安孚科技28.3036.71-0.70-2.41%4284412313.592.03%
002607中公教育3.21-69.88-0.08-2.43%6374914207575.413.10%
600577精达股份5.5121.56-0.14-2.48%100786655814.254.85%
300475香农芯创32.4428.26-0.83-2.49%19920465298.224.52%
300134大富科技14.79-30.27-0.40-2.63%39710659619.425.57%
300520科大国创24.74-14.62-0.67-2.64%44690711156416.11%
600237铜峰电子7.3950.60-0.24-3.15%50315037732.418.32%
600909华安证券6.6021.26-0.26-3.79%2582007173243.75.50%
688630芯碁微装68.0041.38-2.84-4.01%8157855261.276.21%
603656泰禾智能20.99507.19-0.89-4.07%20893744684.7611.39%
688600皖仪科技15.46-2338.50-0.73-4.51%305764818.8892.27%

转至万邦医药(301520)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。