|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 万邦医药(301520)安徽省上涨家数:81下跌家数:84平均涨幅:+0.84%平均换手:6.69%总成交额:782.21亿元 更新时间:2024-11-06 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300692 | 中环环保 | 6.68 | 37.00 | +1.11 | +19.93% | 362572 | 23321.67 | 9.68% | 300087 | 荃银高科 | 13.80 | 73.08 | +2.03 | +17.25% | 1919936 | 243349.9 | 21.48% | 301586 | 佳力奇 | 73.40 | 67.00 | +7.50 | +11.38% | 126717 | 94477.43 | 64.41% | 000713 | 丰乐种业 | 8.33 | -920.94 | +0.75 | +9.89% | 724776.9 | 57392.88 | 11.80% | 001311 | 多利科技 | 28.77 | 15.22 | +2.35 | +8.89% | 120757 | 34044.56 | 19.92% | 002983 | 芯瑞达 | 23.00 | 48.47 | +1.82 | +8.59% | 173941 | 39706.89 | 13.58% | 835892 | 中科美菱 | 17.60 | 109.09 | +1.32 | +8.11% | 74593 | 12682.16 | 26.74% | 300835 | 龙磁科技 | 39.17 | 43.27 | +2.87 | +7.91% | 235685 | 89213.5 | 28.76% | 603357 | 设计总院 | 9.88 | 12.94 | +0.60 | +6.47% | 554631 | 55100.4 | 10.07% | 688768 | 容知日新 | 35.50 | 35.43 | +2.13 | +6.38% | 38235 | 13580.06 | 4.68% | 002226 | 江南化工 | 5.60 | 18.03 | +0.32 | +6.06% | 879756.9 | 48646.33 | 3.32% | 603801 | 志邦家居 | 15.03 | 12.82 | +0.83 | +5.85% | 230924 | 32855.14 | 5.32% | 003038 | 鑫铂股份 | 16.71 | 17.94 | +0.89 | +5.63% | 109178 | 18175.91 | 6.45% | 002597 | 金禾实业 | 25.20 | 26.13 | +1.32 | +5.53% | 230659 | 57471.11 | 4.07% | 870357 | 雅葆轩 | 25.82 | 44.16 | +1.33 | +5.43% | 68953 | 17513.87 | 20.30% | 002556 | 辉隆股份 | 5.76 | 42.68 | +0.29 | +5.30% | 401963 | 23000.32 | 4.31% | 430718 | 合肥高科 | 18.22 | 25.49 | +0.88 | +5.07% | 60937 | 11046.99 | 14.26% | 600375 | *ST汉马 | 6.88 | -3.73 | +0.33 | +5.04% | 89897 | 6111.32 | 1.37% | 000868 | 安凯客车 | 5.72 | -45.19 | +0.26 | +4.76% | 1152996 | 66916.23 | 15.72% | 301321 | 翰博高新 | 21.35 | -32.44 | +0.94 | +4.61% | 91327 | 19047.36 | 6.19% | 002743 | 富煌钢构 | 5.96 | 34.39 | +0.26 | +4.56% | 708358 | 42097.04 | 16.30% | 002361 | 神剑股份 | 4.20 | 141.13 | +0.16 | +3.96% | 716904 | 30047.49 | 9.01% | 688162 | 巨一科技 | 22.50 | -22.66 | +0.82 | +3.78% | 27636 | 6163.34 | 5.68% | 000930 | 中粮科技 | 6.06 | -43.49 | +0.22 | +3.77% | 642744 | 38527.53 | 3.46% | 301529 | 福赛科技 | 36.30 | 40.52 | +1.31 | +3.74% | 61833 | 22511.81 | 30.51% | 920016 | 中草香料 | 27.97 | -- | +0.97 | +3.59% | 34594 | 9549.81 | 19.48% | 002541 | 鸿路钢构 | 15.62 | 11.40 | +0.52 | +3.44% | 121697 | 18655.44 | 2.45% | 603150 | 万朗磁塑 | 28.94 | 17.50 | +0.94 | +3.36% | 60709 | 17727.14 | 11.61% | 603815 | 交建股份 | 7.26 | 31.15 | +0.23 | +3.27% | 170233 | 12361.72 | 2.75% | 002171 | 楚江新材 | 7.15 | 47.29 | +0.21 | +3.03% | 937532 | 66739.55 | 7.23% | 600199 | 金种子酒 | 14.55 | -110.35 | +0.41 | +2.90% | 634160 | 91816.95 | 9.64% | 603110 | 东方材料 | 14.13 | 57.13 | +0.39 | +2.84% | 140770 | 19785.09 | 7.00% | 600255 | 鑫科材料 | 2.40 | 317.92 | +0.06 | +2.56% | 1308188 | 31775.19 | 7.24% | 688027 | 国盾量子 | 274.25 | -220.65 | +6.69 | +2.50% | 46371 | 127988.7 | 5.77% | 300783 | 三只松鼠 | 29.14 | 29.86 | +0.71 | +2.50% | 241247 | 70502.28 | 8.63% | 603596 | 伯特利 | 48.88 | 27.59 | +1.19 | +2.50% | 111499 | 54438.23 | 1.84% | 002555 | 三七互娱 | 17.10 | 16.04 | +0.41 | +2.46% | 1335395 | 226812.5 | 8.32% | 000850 | 华茂股份 | 4.43 | 26.04 | +0.10 | +2.31% | 358050 | 15778.58 | 3.80% | 600990 | 四创电子 | 27.97 | -15.10 | +0.59 | +2.15% | 204417 | 57773.27 | 7.60% | 002230 | 科大讯飞 | 47.79 | 515.66 | +1.00 | +2.14% | 1103418 | 528424.4 | 5.05% | 300247 | 融捷健康 | 4.34 | 93.47 | +0.09 | +2.12% | 532652 | 23069.13 | 6.63% | 002005 | ST德豪 | 1.45 | -33.70 | +0.03 | +2.11% | 233006 | 3372.26 | 1.33% | 001387 | 雪祺电气 | 14.88 | 26.68 | +0.29 | +1.99% | 61331 | 9053.96 | 13.80% | 600318 | 新力金融 | 11.09 | 238.62 | +0.21 | +1.93% | 2406710 | 281012.7 | 46.94% | 601606 | 长城军工 | 12.80 | -157.87 | +0.22 | +1.75% | 474196 | 60090.76 | 6.55% | 002347 | 泰尔股份 | 4.93 | -46.24 | +0.08 | +1.65% | 503895 | 24886.08 | 10.21% | 300886 | 华业香料 | 21.84 | 111.27 | +0.35 | +1.63% | 23504 | 5093.32 | 5.41% | 300344 | 立方数科 | 4.56 | -24.72 | +0.07 | +1.56% | 279628 | 12752.95 | 4.37% | 600054 | 黄山旅游 | 11.77 | 28.62 | +0.18 | +1.55% | 139447 | 16274.08 | 2.72% | 300274 | 阳光电源 | 94.12 | 19.88 | +1.42 | +1.53% | 633493 | 602116.4 | 3.98% | 603429 | 集友股份 | 7.49 | -65.68 | +0.11 | +1.49% | 227244 | 17234.22 | 4.33% | 600520 | 文一科技 | 40.43 | 244.18 | +0.59 | +1.48% | 368868 | 149770.4 | 23.28% | 002969 | 嘉美包装 | 3.25 | 18.37 | +0.04 | +1.25% | 203275 | 6565.8 | 3.52% | 601801 | 皖新传媒 | 7.60 | 19.47 | +0.09 | +1.20% | 630414 | 47607 | 3.22% | 002571 | 德力股份 | 4.82 | -29.68 | +0.05 | +1.05% | 175236 | 8389.449 | 5.87% | 600470 | 六国化工 | 5.08 | 36.53 | +0.05 | +0.99% | 226183 | 11461.54 | 4.34% | 301049 | 超越科技 | 27.99 | -27.08 | +0.27 | +0.97% | 52173 | 14608.81 | 12.18% | 688486 | 龙迅股份 | 58.29 | 47.22 | +0.55 | +0.95% | 13925.44 | 8139.557 | 2.49% | 002074 | 国轩高科 | 23.84 | 40.48 | +0.17 | +0.72% | 575489 | 138834.2 | 4.31% | 688219 | 会通股份 | 9.24 | 22.89 | +0.06 | +0.65% | 49260 | 4545.627 | 1.07% | 300422 | 博世科 | 4.92 | -13.33 | +0.03 | +0.61% | 111475 | 5491.11 | 2.67% | 605108 | 同庆楼 | 21.33 | 30.06 | +0.13 | +0.61% | 23287 | 4950.69 | 0.90% | 600551 | 时代出版 | 8.33 | 10.19 | +0.05 | +0.60% | 86305 | 7208.23 | 1.27% | 430478 | 峆一药业 | 21.10 | 25.92 | +0.12 | +0.57% | 71811 | 15593.79 | 20.98% | 600444 | 国机通用 | 16.00 | 44.25 | +0.09 | +0.57% | 46133 | 7334.77 | 3.15% | 300883 | 龙利得 | 5.41 | -205.59 | +0.03 | +0.56% | 83784 | 4517.59 | 2.55% | 300595 | 欧普康视 | 19.85 | 27.34 | +0.11 | +0.56% | 194684 | 38977.97 | 2.91% | 300388 | 节能国祯 | 7.29 | 12.48 | +0.04 | +0.55% | 108026 | 7854.55 | 1.59% | 603199 | 九华旅游 | 35.22 | 22.09 | +0.18 | +0.51% | 36425 | 12746.74 | 3.29% | 003020 | 立方制药 | 18.91 | 20.79 | +0.09 | +0.48% | 16492 | 3112.2 | 1.21% | 000153 | 丰原药业 | 6.37 | 18.04 | +0.03 | +0.47% | 173875 | 11011.49 | 3.82% | 688610 | 埃科光电 | 36.88 | 100.85 | +0.16 | +0.44% | 6369.47 | 2371.124 | 2.65% | 003027 | 同兴环保 | 13.84 | 106.84 | +0.06 | +0.44% | 30317 | 4205.12 | 2.98% | 301167 | 建研设计 | 13.84 | 49.31 | +0.06 | +0.44% | 42165 | 5867.45 | 5.97% | 001217 | 华尔泰 | 9.97 | 23.83 | +0.03 | +0.30% | 56945 | 5667.7 | 4.28% | 002538 | 司尔特 | 5.70 | 20.00 | +0.01 | +0.18% | 154849 | 8829.5 | 1.81% | 300816 | 艾可蓝 | 23.69 | 41.00 | +0.03 | +0.13% | 21583 | 5123.31 | 4.46% | 688077 | 大地熊 | 29.80 | 169.74 | +0.03 | +0.10% | 185718.2 | 55871.56 | 16.31% | 603198 | 迎驾贡酒 | 61.59 | 18.77 | +0.06 | +0.10% | 58100 | 35731.21 | 0.73% | 688586 | 江航装备 | 10.93 | 60.38 | +0.01 | +0.09% | 168663 | 18571.2 | 2.13% | 603599 | 广信股份 | 11.20 | 14.78 | +0.01 | +0.09% | 154159 | 17375.48 | 1.69% | 000887 | 中鼎股份 | 13.37 | 13.46 | 0.00 | 0.00% | 352038 | 47094.32 | 2.68% | 600218 | 全柴动力 | 8.05 | 41.04 | 0.00 | 0.00% | 104207 | 8396.689 | 2.39% | 600567 | 山鹰国际 | 1.98 | 30.07 | 0.00 | 0.00% | 3779771 | 74542.44 | 7.30% | 600808 | 马钢股份 | 2.41 | -8.25 | 0.00 | 0.00% | 716650 | 17123.48 | 1.20% | 300929 | 华骐环保 | 9.69 | -56.25 | 0.00 | 0.00% | 40593 | 3944.38 | 3.20% | 600935 | 华塑股份 | 2.66 | -69.32 | 0.00 | 0.00% | 275604 | 7298.26 | 1.49% | 301217 | 铜冠铜箔 | 11.12 | -103.56 | 0.00 | 0.00% | 93843 | 10540.21 | 4.10% | 688403 | 汇成股份 | 9.19 | 49.76 | 0.00 | 0.00% | 236896 | 21872.04 | 4.09% | 301429 | 森泰股份 | 17.80 | 32.14 | 0.00 | 0.00% | 22955 | 4078.56 | 5.21% | 688352 | 颀中科技 | 12.78 | 42.79 | 0.00 | 0.00% | 145556 | 18718.36 | 4.04% | 001230 | 劲旅环境 | 17.44 | 15.22 | -0.01 | -0.06% | 11907 | 2082.54 | 2.20% | 600012 | 皖通高速 | 14.05 | 15.23 | -0.01 | -0.07% | 58311 | 8225.38 | 0.50% | 300009 | 安科生物 | 9.34 | 20.01 | -0.01 | -0.11% | 324504 | 30414.18 | 2.67% | 301520 | 万邦医药 | 42.94 | 26.37 | -0.06 | -0.14% | 15146 | 6531.6 | 6.86% | 688551 | 科威尔 | 30.48 | 27.43 | -0.06 | -0.20% | 13431 | 4116.744 | 1.60% | 600983 | 惠而浦 | 8.73 | 55.73 | -0.02 | -0.23% | 25158 | 2201.77 | 0.33% | 688249 | 晶合集成 | 20.65 | 90.34 | -0.05 | -0.24% | 341138 | 71067.34 | 2.90% | 600063 | 皖维高新 | 4.12 | 63.90 | -0.01 | -0.24% | 266275 | 10984.52 | 1.38% | 001282 | 三联锻造 | 20.58 | 22.65 | -0.05 | -0.24% | 68087 | 14045.06 | 12.19% | 301519 | 舜禹股份 | 13.39 | 76.68 | -0.04 | -0.30% | 38685 | 5213.15 | 4.96% | 600496 | 精工钢构 | 3.25 | 13.40 | -0.01 | -0.31% | 478637 | 15551.35 | 2.38% | 603527 | 众源新材 | 8.37 | 22.59 | -0.03 | -0.36% | 87138 | 7318.62 | 2.75% | 300815 | 玉禾田 | 15.58 | 11.14 | -0.07 | -0.45% | 69081 | 10874.02 | 1.77% | 002817 | 黄山胶囊 | 6.28 | 37.35 | -0.03 | -0.48% | 64777 | 4062.59 | 2.23% | 000596 | 古井贡酒 | 199.50 | 19.09 | -0.98 | -0.49% | 29251 | 57945.5 | 0.72% | 001226 | 拓山重工 | 24.41 | 254.97 | -0.12 | -0.49% | 14954 | 3657.74 | 8.01% | 603589 | 口子窖 | 40.32 | 14.37 | -0.23 | -0.57% | 100089 | 40364.04 | 1.67% | 301297 | 富乐德 | 57.03 | 190.31 | -0.33 | -0.58% | 333804 | 195034.1 | 24.12% | 002298 | 中电兴发 | 5.10 | -4.43 | -0.03 | -0.58% | 344068 | 17626.68 | 5.26% | 688733 | 壹石通 | 18.56 | 155.48 | -0.11 | -0.59% | 39659.02 | 7430.412 | 1.99% | 688165 | 埃夫特-U | 11.31 | -59.91 | -0.07 | -0.62% | 291523 | 33320.51 | 5.59% | 603308 | 应流股份 | 14.40 | 34.13 | -0.09 | -0.62% | 209159 | 30734.43 | 3.08% | 300452 | 山河药辅 | 12.68 | 18.53 | -0.09 | -0.70% | 69829 | 8866.68 | 3.74% | 601918 | 新集能源 | 8.24 | 10.60 | -0.06 | -0.72% | 349758 | 28917.67 | 1.35% | 600971 | 恒源煤电 | 9.57 | 8.52 | -0.07 | -0.73% | 151128 | 14532.57 | 1.26% | 688419 | 耐科装备 | 34.98 | 36.67 | -0.26 | -0.74% | 23006.18 | 8119.352 | 10.75% | 605189 | 富春染织 | 13.28 | 14.58 | -0.10 | -0.75% | 15954 | 2119.45 | 1.07% | 002331 | 皖通科技 | 7.79 | -155.45 | -0.06 | -0.76% | 158887 | 12486.58 | 4.01% | 002557 | 洽洽食品 | 32.26 | 17.72 | -0.25 | -0.77% | 54853 | 17723.71 | 1.08% | 603689 | 皖天然气 | 8.97 | 13.15 | -0.07 | -0.77% | 51137 | 4596.89 | 1.09% | 002140 | 东华科技 | 8.37 | 14.81 | -0.07 | -0.83% | 73853 | 6207.47 | 1.36% | 600585 | 海螺水泥 | 26.82 | 20.43 | -0.23 | -0.85% | 215458 | 57485 | 0.54% | 002690 | 美亚光电 | 15.69 | 21.91 | -0.14 | -0.88% | 84458 | 13308.12 | 1.95% | 000728 | 国元证券 | 8.85 | 19.20 | -0.08 | -0.90% | 1283461 | 114908.5 | 2.94% | 603011 | 合锻智能 | 7.48 | -74.29 | -0.07 | -0.93% | 262715 | 19774.23 | 5.31% | 688416 | 恒烁股份 | 34.06 | -15.54 | -0.32 | -0.93% | 27861 | 9555.612 | 5.93% | 000417 | 合百集团 | 5.25 | 19.43 | -0.05 | -0.94% | 308885 | 16114.17 | 3.97% | 600502 | 安徽建工 | 5.02 | 5.94 | -0.05 | -0.99% | 429334 | 21515.62 | 2.50% | 000521 | 长虹美菱 | 8.66 | 11.54 | -0.09 | -1.03% | 376702 | 32953.18 | 4.30% | 688679 | 通源环境 | 9.15 | 113.72 | -0.10 | -1.08% | 12756 | 1179.74 | 0.97% | 000630 | 铜陵有色 | 3.60 | 16.14 | -0.04 | -1.10% | 3319649 | 120327.2 | 3.15% | 300877 | 金春股份 | 14.35 | 68.35 | -0.16 | -1.10% | 25983 | 3727.29 | 2.17% | 000619 | 海螺新材 | 5.28 | -54.96 | -0.06 | -1.12% | 88140 | 4662.89 | 2.45% | 603768 | 常青股份 | 14.93 | 40.90 | -0.17 | -1.13% | 61802 | 9224.8 | 3.03% | 301408 | 华人健康 | 12.83 | 38.13 | -0.15 | -1.16% | 145397 | 18764.21 | 9.75% | 301234 | 五洲医疗 | 27.93 | 46.83 | -0.33 | -1.17% | 27926 | 7838.91 | 15.17% | 002014 | 永新股份 | 10.15 | 14.81 | -0.12 | -1.17% | 37887 | 3868.4 | 0.63% | 301129 | 瑞纳智能 | 25.98 | 176.98 | -0.32 | -1.22% | 72989 | 19292.64 | 20.33% | 688582 | 芯动联科 | 47.02 | 91.08 | -0.59 | -1.24% | 57018 | 27236.79 | 2.35% | 301108 | 洁雅股份 | 27.04 | 39.00 | -0.35 | -1.28% | 11402 | 3092.87 | 3.24% | 600575 | 淮河能源 | 3.74 | 14.35 | -0.05 | -1.32% | 369516 | 13852.04 | 0.95% | 300577 | 开润股份 | 21.75 | 16.56 | -0.30 | -1.36% | 29689 | 6483.04 | 2.12% | 603356 | 华菱精工 | 13.01 | -14.75 | -0.18 | -1.36% | 50083 | 6532.95 | 3.76% | 300088 | 长信科技 | 7.05 | 75.61 | -0.10 | -1.40% | 1488459 | 105671.4 | 6.09% | 300862 | 蓝盾光电 | 33.69 | 377.86 | -0.49 | -1.43% | 153714 | 52809.59 | 10.15% | 000859 | 国风新材 | 5.48 | -55.32 | -0.08 | -1.44% | 542642 | 30192.1 | 6.06% | 688659 | 元琛科技 | 8.20 | -70.39 | -0.12 | -1.44% | 60374 | 5011.712 | 3.77% | 002997 | 瑞鹄模具 | 31.24 | 21.76 | -0.46 | -1.45% | 78740 | 24901.26 | 3.76% | 002042 | 华孚时尚 | 3.95 | 226.79 | -0.06 | -1.50% | 602422 | 24056.92 | 3.54% | 600552 | 凯盛科技 | 13.63 | 104.71 | -0.21 | -1.52% | 913508 | 126520.7 | 9.67% | 002208 | 合肥城建 | 7.92 | 160.55 | -0.13 | -1.61% | 472801 | 37421.92 | 5.89% | 001279 | 强邦新材 | 51.97 | 89.93 | -0.87 | -1.65% | 54768 | 28761.1 | 14.88% | 000543 | 皖能电力 | 7.63 | 10.13 | -0.13 | -1.68% | 485730 | 37270.76 | 2.14% | 688639 | 华恒生物 | 35.60 | 29.73 | -0.65 | -1.79% | 73150 | 26091.54 | 3.20% | 688367 | 工大高科 | 15.62 | 48.31 | -0.30 | -1.88% | 24725.38 | 3916.58 | 2.83% | 002136 | 安纳达 | 10.32 | 145.60 | -0.20 | -1.90% | 70162 | 7289.12 | 3.27% | 600418 | 江淮汽车 | 41.22 | 151.89 | -0.80 | -1.90% | 1722057 | 710158.8 | 7.88% | 688251 | 井松智能 | 18.26 | 23.51 | -0.36 | -1.93% | 18740.3 | 3450.978 | 3.63% | 300218 | 安利股份 | 16.42 | 19.85 | -0.33 | -1.97% | 50702 | 8392.13 | 2.34% | 002057 | 中钢天源 | 8.28 | 33.83 | -0.17 | -2.01% | 537629 | 44698.3 | 7.17% | 600985 | 淮北矿业 | 15.52 | 7.88 | -0.32 | -2.02% | 293934 | 46076.54 | 1.09% | 600761 | 安徽合力 | 19.00 | 12.15 | -0.43 | -2.21% | 201493 | 38663.77 | 2.26% | 300956 | 英力股份 | 19.15 | -3323.72 | -0.46 | -2.35% | 148052 | 28670.76 | 16.54% | 603031 | 安孚科技 | 28.30 | 36.71 | -0.70 | -2.41% | 42844 | 12313.59 | 2.03% | 002607 | 中公教育 | 3.21 | -69.88 | -0.08 | -2.43% | 6374914 | 207575.4 | 13.10% | 600577 | 精达股份 | 5.51 | 21.56 | -0.14 | -2.48% | 1007866 | 55814.25 | 4.85% | 300475 | 香农芯创 | 32.44 | 28.26 | -0.83 | -2.49% | 199204 | 65298.22 | 4.52% | 300134 | 大富科技 | 14.79 | -30.27 | -0.40 | -2.63% | 397106 | 59619.42 | 5.57% | 300520 | 科大国创 | 24.74 | -14.62 | -0.67 | -2.64% | 446907 | 111564 | 16.11% | 600237 | 铜峰电子 | 7.39 | 50.60 | -0.24 | -3.15% | 503150 | 37732.41 | 8.32% | 600909 | 华安证券 | 6.60 | 21.26 | -0.26 | -3.79% | 2582007 | 173243.7 | 5.50% | 688630 | 芯碁微装 | 68.00 | 41.38 | -2.84 | -4.01% | 81578 | 55261.27 | 6.21% | 603656 | 泰禾智能 | 20.99 | 507.19 | -0.89 | -4.07% | 208937 | 44684.76 | 11.39% | 688600 | 皖仪科技 | 15.46 | -2338.50 | -0.73 | -4.51% | 30576 | 4818.889 | 2.27% |
|