中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深粮控股(000019)广东省上涨家数:659下跌家数:213平均涨幅:+0.90%平均换手:1.09%总成交额:1142.50亿元
更新时间：2026-09-21 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688112鼎阳科技91.5092.71+15.01+19.62%50438.75444543.16%
688026洁特生物24.25149.85+3.23+15.37%51009.112263.453.63%
688655迅捷兴72.03-1796.12+7.02+10.80%56212.5339252.124.21%
300909汇创达65.491221.34+6.01+10.10%3702123671.982.87%
002084海鸥住工6.12-29.95+0.56+10.07%51639630675.328.01%
002869金溢科技17.04-19.23+1.55+10.01%451957559.672.85%
600894广日股份7.9211.22+0.72+10.00%1273689814.5111.51%
002303美盈森6.2744.72+0.57+10.00%28408117703.462.66%
001389广合科技185.9359.40+16.90+10.00%4861888997.253.19%
688662富信科技104.29290.78+8.39+8.75%71101.8874505.966.20%
002792通宇通讯34.09-5971.43+2.69+8.57%22192774238.826.55%
002811郑中设计16.5830.50+1.21+7.87%505368132.8311.79%
002965祥鑫科技33.51384.94+2.40+7.71%16347254654.796.87%
688177百奥泰18.50-16.69+1.30+7.56%27895.665041.5660.67%
002180奔图科技17.26-76.90+1.17+7.27%11110719182.940.81%
300599雄塑科技12.68-77.70+0.84+7.09%8798910889.192.78%
301189奥尼电子72.43-156.04+4.58+6.75%2944120713.541.86%
688312燕麦科技54.9465.74+3.34+6.47%48733.4726871.613.32%
300044*ST赛为6.38-3.88+0.36+5.98%13689487461.91%
688806泰诺麦博24.04-21.69+1.34+5.90%37665.768979.8057.38%
001326联域股份98.23250.89+5.28+5.68%1158811143.744.82%
300756金马游乐34.9284.91+1.87+5.66%3123110733.871.63%
300322硕贝德19.48158.79+1.04+5.64%17814334334.414.04%
603797联泰环保4.8922.33+0.26+5.62%643873115.571.12%
000070特发信息18.69-36.96+0.99+5.59%33665760704.163.93%
603268松发股份219.4539.81+11.45+5.50%2735959059.221.17%
603228景旺电子110.1993.26+5.74+5.50%140746154373.71.43%
300713英可瑞13.49-19.50+0.70+5.47%172592282.641.93%
300691联合光电15.61112.55+0.81+5.47%282274338.881.28%
300634彩讯股份21.5343.37+1.09+5.33%10730023103.042.47%
920083金戈新材40.3456.13+1.98+5.16%2530410314.676.65%
300852四会富仕71.6681.82+3.38+4.95%5391237931.053.48%
002724海洋王7.48119.76+0.35+4.91%17370912710.533.07%
603608天创时尚22.13262.94+1.03+4.88%9280420757.632.18%
301051信濠光电18.75-26.57+0.85+4.75%302675677.781.34%
688759必贝特23.50-59.58+1.05+4.68%14052.893254.4061.95%
300538同益股份15.14-43.81+0.66+4.56%227323443.351.86%
002317众生药业25.31107.95+1.09+4.50%9594524028.671.25%
300737科顺股份4.88-10.52+0.21+4.50%1456897084.061.64%
301178天亿马38.50891.92+1.65+4.48%124944730.961.82%
300731科创新源51.04594.13+2.15+4.40%3943919657.542.34%
002169智光电气14.2247.46+0.57+4.18%15803922464.792.08%
301510固高科技28.4899.47+1.14+4.17%291068223.840.77%
688628优利德83.7548.72+3.34+4.15%19706.7316441.861.75%
002301齐心集团8.1384.16+0.32+4.10%515964160.840.72%
301263泰恩康20.06-2164.67+0.78+4.05%160573197.030.44%
300281金明精机6.96-967.26+0.27+4.04%481403356.031.21%
000636风华高科60.48170.61+2.28+3.92%715742434524.76.24%
688499利元亨37.20110.03+1.40+3.91%26042.029546.741.54%
603335迪生力6.4342.36+0.24+3.88%833545387.71.95%
920072科莱瑞迪24.4127.21+0.91+3.87%45361095.4413.14%
300136信维通信61.7585.67+2.24+3.76%168976103586.12.05%
002551尚荣医疗3.35-19.21+0.12+3.72%1002693365.251.64%
300532今天国际7.2725.72+0.26+3.71%360392591.320.60%
300408三环集团135.8081.84+4.84+3.70%223468306732.61.20%
001201东瑞股份15.16-6.64+0.54+3.69%405086040.671.91%
688321微芯生物25.94123.88+0.92+3.68%46810.1712152.21.06%
002949华阳国际13.0328.20+0.46+3.66%306363954.142.02%
300476胜宏科技235.3046.01+8.25+3.63%119149280236.31.38%
002955鸿合科技38.37493.37+1.32+3.56%143125417.650.70%
002990盛视科技52.1181.26+1.79+3.56%4448623497.673.22%
002806华锋股份15.54-75.86+0.52+3.46%431886659.262.59%
688393安必平20.38-56.48+0.66+3.35%11295.92288.3961.21%
301363美好医疗16.1043.72+0.51+3.27%350075596.840.67%
300589江龙船艇14.28-40.48+0.45+3.25%7223410248.53.25%
300615欣天科技14.63-42.89+0.46+3.25%346845016.682.27%
301138华研精机28.7032.67+0.90+3.24%40431154.810.59%
001399惠科股份23.9250.67+0.75+3.24%30538272681.997.09%
002909集泰股份6.70-78.96+0.21+3.24%1058156955.7292.78%
301314科瑞思46.24155.35+1.44+3.21%1818828.681.06%
002647仁东控股11.24198.26+0.35+3.21%9327610353.870.92%
300854中兰环保15.77-26.67+0.49+3.21%124531939.881.09%
002436兴森科技44.25347.20+1.37+3.19%435727190647.72.87%
688007光峰科技10.69-20.91+0.33+3.19%19794.942102.0550.43%
002717*ST岭南0.98-0.72+0.03+3.16%3816893787.362.13%
603813原尚股份27.24-34.23+0.83+3.14%47421310.210.45%
002916深南电路396.4464.80+11.94+3.11%31228124975.50.47%
603193润本股份20.5323.59+0.61+3.06%66421351.180.64%
300940南极光13.86136.84+0.41+3.05%99401355.020.63%
688125安达智能127.15-154.89+3.76+3.05%3234.894115.9670.39%
300601康泰生物12.52168.11+0.37+3.05%755059389.30.84%
000063中兴通讯33.4248.25+0.98+3.02%553488184266.31.37%
300749顶固集创25.8548.87+0.75+2.99%105582697.050.67%
300238冠昊生物11.58178.71+0.33+2.93%275693200.291.04%
300404博济医药13.79102.05+0.39+2.91%21580930137.627.56%
002759ST天际14.8620.67+0.42+2.91%417676153.790.83%
002728特一药业9.9268.10+0.28+2.90%10203110089.323.07%
603386骏亚科技18.15-110.80+0.51+2.89%528379466.911.62%
300625三雄极光10.03-39.99+0.28+2.87%105321051.980.65%
300997欢乐家15.85141.12+0.44+2.86%335025238.570.85%
301002崧盛股份28.11109.59+0.78+2.85%86742427.260.99%
600685中船防务29.6031.73+0.82+2.85%6554319357.470.80%
603920世运电路44.8384.15+1.23+2.82%7183431776.061.00%
600183生益科技147.9869.20+4.05+2.81%265409393200.71.10%
000020深华发A13.32127.82+0.36+2.78%255453362.641.41%
301305朗坤科技26.7020.82+0.72+2.77%238416355.281.92%
300638广和通20.3395.66+0.54+2.73%6164612448.421.16%
002167东方锆业16.69124.35+0.44+2.71%15047325158.951.97%
002055ST得润6.84-155.59+0.18+2.70%423002883.360.72%
300149睿智医药9.50-111.66+0.25+2.70%11028410501.432.29%
002855捷荣技术13.09-9.73+0.34+2.67%376074854.571.53%
688216气派科技39.82-950.03+1.03+2.66%26806.7710556.242.52%
300942易瑞生物6.59-320.73+0.17+2.65%195471278.110.48%
002141贤丰控股6.671021.33+0.17+2.62%58600439250.335.67%
002862实丰文化15.78-15.21+0.40+2.60%141392209.011.10%
000050深天马A6.78-21.55+0.17+2.57%816745487.390.34%
688575亚辉龙9.9984.94+0.25+2.57%35747.573534.2480.63%
000036华联控股4.0058.61+0.10+2.56%988253892.030.70%
300639凯普生物6.05-387.68+0.15+2.54%574783454.920.91%
301033迈普医学54.9230.10+1.34+2.50%22471229.440.40%
000068华控赛格3.31-59.43+0.08+2.48%444821470.170.44%
002209达意隆13.3218.15+0.32+2.46%126881674.590.80%
688020方邦股份153.88-136.72+3.68+2.45%12532.5219380.691.52%
688114华大智造73.73-145.30+1.76+2.45%36446.9826579.320.88%
300687赛意信息29.78-175.34+0.71+2.44%4328412761.171.29%
000017深中华A7.69159.92+0.18+2.40%16504412594.393.74%
002856*ST美芝23.75-15.38+0.55+2.37%230405500.211.86%
001316润贝航科28.7721.22+0.66+2.35%89472546.960.60%
300052中青宝10.50-45.85+0.24+2.34%203582115.710.78%
300533冰川网络14.5138.10+0.33+2.33%214653081.330.93%
002138顺络电子53.7444.11+1.22+2.32%13248671836.991.73%
003040楚天龙16.76-508.31+0.38+2.32%61305010657913.42%
300151昌红科技21.18209.27+0.48+2.32%7052914794.091.91%
300973立高食品25.6416.68+0.58+2.31%53591353.230.45%
000823超声电子23.9264.36+0.54+2.31%40175294406.686.75%
002294信立泰31.1051.48+0.70+2.30%3842811922.010.34%
300030阳普医疗6.7168.97+0.15+2.29%213001429.420.78%
002449国星光电6.71-48.04+0.15+2.29%426362831.30.69%
300328宜安科技12.62-167.93+0.28+2.27%773709721.41.12%
300130新国都18.1422.16+0.40+2.25%275984985.670.64%
920123芭薇股份10.8927.95+0.24+2.25%6056654.70870.93%
301111粤万年青22.75614.26+0.50+2.25%93022103.330.58%
002399海普瑞9.5669.13+0.21+2.25%139931333.20.11%
002492恒基达鑫5.92-16.87+0.13+2.25%182701070.910.46%
688395正弦电气24.6049.00+0.54+2.24%4593.421110.9830.53%
002548金新农4.10-5.16+0.09+2.24%587882379.310.73%
600428中远海特11.4213.47+0.25+2.24%9886211190.730.40%
300319麦捷科技22.0461.52+0.48+2.23%35420778128.694.16%
300723一品红34.5270.72+0.75+2.22%179306166.540.43%
301603乔锋智能130.0935.26+2.81+2.21%61548049.951.63%
300206理邦仪器11.6719.16+0.25+2.19%1173513600.35%
300629新劲刚18.2544.23+0.39+2.18%156332826.170.72%
300235方直科技12.33145.27+0.26+2.15%203142494.280.99%
300781因赛集团27.01-48.14+0.56+2.12%118413158.550.98%
300591万里马6.79-23.66+0.14+2.11%392292628.661.12%
688618三旺通信30.09169.30+0.62+2.10%3573.811075.7870.32%
300961深水海纳12.15-9.84+0.25+2.10%206212487.781.35%
301391卡莱特45.43179.84+0.93+2.09%27781240.980.30%
002769普路通6.84163.21+0.14+2.09%293652004.930.79%
300350华鹏飞4.42-51.85+0.09+2.08%349151529.260.76%
301042安联锐视31.59106.56+0.64+2.07%76432391.780.83%
002880卫光生物21.2326.30+0.43+2.07%48541027.040.21%
002850科达利176.5726.09+3.57+2.06%646711345.610.31%
002047宝鹰股份3.4781.53+0.07+2.06%800482762.380.53%
300968格林精密9.92-42.55+0.20+2.06%113771118.80.28%
300193佳士科技7.9621.11+0.16+2.05%9838778.060.24%
300264佳创视讯6.14-68.35+0.12+1.99%404712468.641.09%
301468博盈特焊32.76224.70+0.64+1.99%88812889.920.91%
688638誉辰智能33.11-10.83+0.64+1.97%1404.79461.43820.53%
300891惠云钛业7.81-51.85+0.15+1.96%157671221.320.47%
002221东华能源5.73-11.70+0.11+1.96%404342299.810.28%
603348文灿股份14.09-7.68+0.27+1.95%4579639.860.15%
688036传音控股53.8019.72+1.03+1.95%19779.1610575.290.17%
600162香江控股4.72-181.20+0.09+1.94%1804228433.670.55%
002975博杰股份106.8874.86+2.02+1.93%3372936451.422.44%
000973佛塑科技12.2131.26+0.23+1.92%11479113910.591.13%
300311任子行5.8689.07+0.11+1.91%22795413161.114.24%
300622博士眼镜15.4528.06+0.29+1.91%207713182.990.94%
300844山水比德24.00-33.83+0.45+1.91%2482590.510.28%
301112信邦智能30.42-36.11+0.57+1.91%1345407.080.12%
603848好太太13.3724.54+0.25+1.91%95771267.40.24%
002289宇顺电子37.5338.91+0.70+1.90%169876405.110.62%
300793佳禾智能11.92-25.49+0.22+1.88%586277070.851.58%
002192融捷股份61.9313.46+1.14+1.88%5884936736.422.27%
001202炬申股份14.7340.22+0.27+1.87%4506660.350.39%
300676华大基因40.44-29.42+0.74+1.86%3890015674.910.94%
300979华利集团32.9715.46+0.60+1.85%44721452.580.04%
601138工业富联63.8727.02+1.16+1.85%290237186648.90.15%
002923润都股份11.12276.42+0.20+1.83%225112495.520.87%
002017东信和平14.4849.81+0.26+1.83%605848770.781.04%
002938鹏鼎控股91.5255.99+1.64+1.82%7754871837.880.34%
300389艾比森12.9617.06+0.23+1.81%109941411.040.40%
003003天元股份10.7133.69+0.19+1.81%8086864.150.69%
688548广钢气体33.49104.21+0.59+1.79%154226.952248.291.17%
301248杰创智能57.38-1060.61+1.01+1.79%103685994.510.92%
002919名臣健康17.09-255.20+0.30+1.79%75081269.020.28%
002830名雕股份14.8263.52+0.26+1.79%6200907.880.67%
301067显盈科技33.13-40.60+0.58+1.78%80482660.361.22%
002876三利谱32.2570.61+0.56+1.77%118913803.790.80%
300932三友联众11.0444.10+0.19+1.75%299193293.650.94%
301500飞南资源27.3019.72+0.46+1.71%301658201.62.09%
301330熵基科技26.1730.62+0.44+1.71%88452302.840.43%
002953日丰股份10.7241.13+0.18+1.71%265322820.370.94%
300410正业科技8.9478.11+0.15+1.71%568925065.531.55%
002181粤传媒9.60-239.11+0.16+1.69%21886720801.951.93%
002672东江环保3.63-3.28+0.06+1.68%290081053.860.32%
002832比音勒芬26.0623.72+0.43+1.68%106632751.480.28%
002030达安基因5.46-11.23+0.09+1.68%498742718.090.36%
002420毅昌科技6.1212.64+0.10+1.66%286301740.990.71%
000529广弘控股4.9435.22+0.08+1.65%14421708.390.25%
000062深圳华强23.4739.67+0.38+1.65%6650115561.230.64%
600446金证股份10.65-85.74+0.17+1.62%325293449.680.35%
002824和胜股份28.8344.94+0.46+1.62%7352921035.863.25%
300543朗科智能7.60-53.91+0.12+1.60%10431789.650.42%
000100TCL科技5.0717.27+0.08+1.60%139488870293.560.69%
300876蒙泰高新14.75-50.01+0.23+1.58%4524663.370.40%
301683慧谷新材100.1730.05+1.56+1.58%21092101.731.48%
002917金奥博10.2820.27+0.16+1.58%72197380.28%
688389普门科技10.9533.06+0.17+1.58%3064.28333.3270.07%
300199翰宇药业23.87164.97+0.37+1.57%11693427958.921.57%
300252金信诺12.91258.38+0.20+1.57%9059711573.341.62%
003039顺控发展12.9125.72+0.20+1.57%172202202.590.28%
300568星源材质16.15172.63+0.25+1.57%17505028246.811.45%
300805电声股份8.43114.07+0.13+1.57%141971186.840.47%
002212天融信7.18-63.22+0.11+1.56%44851332131.13.84%
002745木林森12.42-19.02+0.19+1.55%11604814334.061.10%
002775文科股份3.29-6.67+0.05+1.54%24973820.820.42%
002757南兴股份17.9738.15+0.27+1.53%347066220.91.22%
002105信隆健康6.00-54.48+0.09+1.52%12490748.260.34%
600143金发科技13.3728.61+0.20+1.52%734669767.910.28%
300689澄天伟业67.811084.80+1.01+1.51%94046312.030.92%
300269联建光电4.70-164.90+0.07+1.51%290121358.950.55%
001287中电港24.8830.67+0.37+1.51%6746616852.240.89%
301602超研股份16.1564.31+0.24+1.51%94861524.310.45%
301387光大同创58.16-288.40+0.86+1.50%56923318.791.33%
600892大晟文化4.07-26.39+0.06+1.50%842373408.241.51%
300647超频三8.14-26.50+0.12+1.50%903207341.092.06%
002815崇达技术23.75115.11+0.35+1.50%24046556669.143.09%
688793倍轻松17.71-13.90+0.26+1.49%3910.91689.12590.46%
301133金钟股份27.34-50.28+0.40+1.48%55221504.360.50%
002356鹏飞绿能2.74105.29+0.04+1.48%25732699.470.20%
603898好莱客11.05-74.90+0.16+1.47%3794416.890.13%
002577雷柏科技22.22-1223.01+0.32+1.46%427989437.111.52%
000637茂化实华4.17-23.61+0.06+1.46%22396929.960.61%
300448浩云科技5.57-137.66+0.08+1.46%218651212.050.34%
301486致尚科技217.23-366.89+3.12+1.46%1953542341.22.68%
300219鸿利智汇6.9840.01+0.10+1.45%399982781.310.57%
300995奇德新材25.8790.10+0.37+1.45%2707696.330.45%
301043绿岛风50.3960.25+0.72+1.45%21611084.540.38%
000576甘化科工8.4047.26+0.12+1.45%305262553.410.70%
300454深信服145.1373.54+2.07+1.45%3573251350.211.24%
688210统联精密28.76-69.66+0.41+1.45%5884.311691.4450.36%
300042朗科科技40.7058.22+0.58+1.45%3182912968.341.59%
002416爱施德9.1356.77+0.13+1.44%381753471.350.31%
300381溢多利5.62-69.83+0.08+1.44%277741557.120.58%
301177迪阿股份23.2594.58+0.33+1.44%2819650.510.07%
601615明阳智能9.88138.66+0.14+1.44%911448955.050.40%
688788科思科技29.72-18.14+0.42+1.43%4972.791476.2070.23%
002813路畅科技21.96-38.06+0.31+1.43%2486543.070.21%
300752隆利科技13.47107.99+0.19+1.43%276223713.461.24%
603882金域医学28.41129.34+0.40+1.43%4044311464.370.88%
603861白云电器11.3729.31+0.16+1.43%115701311.830.22%
920925锦好医疗11.40672.20+0.16+1.42%1588179.84160.29%
300221银禧科技14.3443.46+0.20+1.41%527247500.231.14%
002348高乐股份10.77-241.35+0.15+1.41%286583082.830.32%
300565科信技术10.06-31.76+0.14+1.41%166491665.480.73%
300155安居宝4.33-41.15+0.06+1.41%277771193.750.84%
688183生益电子122.9050.13+1.70+1.40%43335.3453630.340.52%
002620*ST瑞和5.87-20.50+0.08+1.38%202251184.380.64%
002970锐明技术44.1228.02+0.60+1.38%108154787.390.82%
300635中达安11.88-20.74+0.16+1.37%99491176.550.83%
600999招商证券17.838.72+0.24+1.36%10102717954.980.14%
688609九联科技9.68-96.25+0.13+1.36%59886.15846.2631.20%
301223中荣股份17.9022.05+0.24+1.36%1543274.750.08%
000045深纺织A11.2367.75+0.15+1.35%115311285.240.25%
300167ST迪威迅3.75-31.61+0.05+1.35%15311568.650.43%
000012南玻A3.77-31.00+0.05+1.34%896713377.240.46%
300556丝路视觉15.8493.70+0.21+1.34%115411812.31.06%
301395仁信新材12.10-30.18+0.16+1.34%7483901.640.58%
000088盐田港4.5415.83+0.06+1.34%616972784.610.20%
002587奥拓电子5.35215.36+0.07+1.33%320291697.640.60%
002881美格智能45.9084.38+0.60+1.32%2701912402.521.47%
300633开立医疗19.2549.86+0.25+1.32%84101611.520.32%
000078ST海王1.54-5.07+0.02+1.32%1208131853.960.46%
688525佰维存储219.7312.71+2.85+1.31%52224.28115829.21.10%
603936博敏电子21.62-168.97+0.28+1.31%10872123344.231.72%
300679电连技术45.9883.87+0.59+1.30%4034618543.491.12%
300951博硕科技94.361089.43+1.21+1.30%1129610575.080.75%
300232洲明科技5.46-231.12+0.07+1.30%274451485.620.31%
002425凯撒文化3.12-6.04+0.04+1.30%737762279.950.80%
300514友讯达10.16-61830.55+0.13+1.30%6194624.350.39%
300916朗特智能25.9373.66+0.33+1.29%51581338.670.50%
300242佳云科技3.93-125.49+0.05+1.29%441171726.570.70%
300925法本信息14.1669.44+0.18+1.29%103391457.580.30%
688380中微半导41.8645.38+0.53+1.28%28610.4311964.40.71%
300162雷曼光电7.90-44.72+0.10+1.28%709815585.462.07%
300686智动力15.05-35.99+0.19+1.28%94631420.210.37%
603725天安新材11.9043.77+0.15+1.28%789689471.292.59%
300978东箭科技8.7429.49+0.11+1.27%9599836.60.33%
002465海格通信10.35-26.48+0.13+1.27%11459811816.240.46%
002495佳隆股份2.40130.13+0.03+1.27%531361273.110.77%
000010*ST美丽1.60-627.38+0.02+1.27%36113579.160.38%
002421达实智能3.21-11.68+0.04+1.26%1801655775.050.88%
301578辰奕智能23.37361.60+0.29+1.26%1343312.560.45%
300458全志科技31.6653.21+0.39+1.25%9990531602.51.23%
002177御银股份5.70300.03+0.07+1.24%421642390.260.62%
002989中天精装24.60-28.26+0.30+1.23%128933146.830.65%
001339智微智能81.1858.01+0.99+1.23%1738114107.631.07%
300417南华仪器11.50-4389.37+0.14+1.23%7503854.90.86%
002625光启技术27.9497.09+0.34+1.23%55457154170.26%
003037三和管桩5.77-853.85+0.07+1.23%6014344.780.10%
600866星湖科技4.1432.24+0.05+1.22%391911615.390.24%
002809红墙股份8.28-32.99+0.10+1.22%11349933.70.67%
002400省广集团6.63180.29+0.08+1.22%1059116973.70.61%
301503智迪科技21.5538.73+0.26+1.22%1506322.740.26%
688522纳睿雷达18.3267.87+0.22+1.22%9555.3581748.6090.55%
002845同兴达14.1757.13+0.17+1.21%177362503.950.71%
002313日海智能8.40-18.51+0.10+1.20%134651126.840.36%
002666德联集团4.2178.33+0.05+1.20%22019920.170.44%
300834星辉环材40.42106.64+0.48+1.20%38021534.250.20%
300521爱司凯25.30-210.85+0.30+1.20%48021212.70.33%
301091深城交19.5394.38+0.23+1.19%104182031.240.20%
300607拓斯达34.00108.52+0.40+1.19%5335418160.081.55%
688228开普云80.85-161.94+0.95+1.19%3017.892436.9380.45%
301268铭利达11.96-16.84+0.14+1.18%5829695.150.16%
301666大普微405.00146.36+4.70+1.17%1133846459.674.28%
300960通业科技16.4053.71+0.19+1.17%2207359.740.17%
003028振邦智能23.4791.05+0.27+1.16%2772647.030.39%
301528多浦乐75.7598.88+0.87+1.16%59704518.051.29%
300301ST长方3.51-20.89+0.04+1.15%9934346.580.13%
002678珠江钢琴4.39-16.46+0.05+1.15%266351162.580.20%
002922伊戈尔23.7948.46+0.27+1.15%351668369.680.92%
301313凡拓数创31.02-19.19+0.35+1.14%62511932.380.79%
001309德明利417.8013.89+4.71+1.14%31436132422.41.90%
300482万孚生物16.04-57.90+0.18+1.13%85411368.280.20%
000066中国长城14.28390.14+0.16+1.13%14622420839.990.45%
002054德美化工7.1520.60+0.08+1.13%182021294.220.47%
000534万泽股份24.1460.60+0.27+1.13%246075950.060.49%
301288清研环境16.15-47.23+0.18+1.13%2436393.140.31%
002292奥飞娱乐8.9863.51+0.10+1.13%14780513114.931.45%
002238天威视讯6.32-24.01+0.07+1.12%15303956.080.19%
920807奔朗新材9.03-460.67+0.10+1.12%5004451.53390.41%
001313粤海饲料7.2381.61+0.08+1.12%181551305.240.26%
002782可立克15.3834.50+0.17+1.12%176912704.730.36%
688595芯海科技30.87-42.37+0.34+1.11%6727.1192082.9150.47%
000782恒申新材8.21-34.56+0.09+1.11%385333156.770.73%
002446盛路通信8.22155.06+0.09+1.11%504694145.690.60%
301135瑞德智能17.38280.38+0.19+1.11%4091706.160.41%
603630拉芳家化13.74-9266.43+0.15+1.10%7171974.390.32%
300468四方精创22.23176.91+0.24+1.09%13006629158.762.45%
688323瑞华泰26.89-55.14+0.29+1.09%18427.574964.9360.92%
301381赛维时代24.2735.30+0.26+1.08%181724409.370.45%
688279峰岹科技211.6980.79+2.26+1.08%4101.168626.8650.44%
002187广百股份5.65-66.84+0.06+1.07%242331364.520.35%
688683莱尔科技32.16110.29+0.34+1.07%3660.481161.0540.23%
920267鑫汇科16.16-32.36+0.17+1.06%2337379.54930.86%
301059金三江12.4131.88+0.13+1.06%3475429.060.17%
002369卓翼科技5.74-13.25+0.06+1.06%201151150.770.35%
002905金逸影视8.65-57.97+0.09+1.05%140501201.550.40%
301558三态股份6.74155.53+0.07+1.05%181241209.450.82%
002981朝阳科技26.00123.55+0.27+1.05%210045431.191.73%
301291明阳电气34.6929.57+0.36+1.05%101113488.620.61%
300824北鼎股份7.7123.89+0.08+1.05%6842526.080.21%
688671碧兴物联25.17-21.47+0.26+1.04%2926.08736.56870.54%
300012华测检测14.6822.20+0.15+1.03%382985606.590.27%
300094国联水产2.95-3.08+0.03+1.03%1342603955.421.21%
301413安培龙58.22153.49+0.59+1.02%56533278.370.74%
600589大位科技7.90-74.51+0.08+1.02%14806611659.11.00%
301318维海德20.9376.39+0.21+1.01%1350281.760.14%
300303聚飞光电6.9937.21+0.07+1.01%702384894.990.53%
300546雄帝科技16.98279.76+0.17+1.01%99941698.150.72%
300720海川智能62.26665.58+0.62+1.01%2076512964.851.13%
002875安奈儿13.07-36.19+0.13+1.00%7065917.390.33%
688327云从科技10.09-25.94+0.10+1.00%27584.412785.3750.33%
000524岭南控股9.0979.16+0.09+1.00%176781594.50.26%
301282金禄电子45.80103.13+0.45+0.99%2907413267.571.65%
002518科士达39.7035.80+0.39+0.99%9085336337.341.61%
002544普天科技16.32528.97+0.16+0.99%232773787.550.34%
002741光华科技25.6384.63+0.25+0.99%5074812985.251.18%
600380健康元9.2814.17+0.09+0.98%368083412.840.20%
301283聚胶股份25.8916.59+0.25+0.98%1649423.610.18%
000555神州信息10.50-78.74+0.10+0.96%225662366.930.23%
002683广东宏大28.3822.15+0.27+0.96%85302415.260.13%
601330绿色动力8.4517.15+0.08+0.96%317892669.580.32%
002999天禾股份6.3432.73+0.06+0.96%394702491.241.15%
688669聚石化学69.45-32.09+0.65+0.94%4281.652971.3260.35%
002638勤上股份4.28-18.12+0.04+0.94%592502538.910.44%
002249大洋电机6.4317.70+0.06+0.94%530443404.560.28%
002076星光股份2.15-139.30+0.02+0.94%726101565.350.70%
301327华宝新能40.88-74.99+0.38+0.94%1913778.220.13%
603051鹿山新材25.91-94.59+0.24+0.93%285087301.921.76%
300668杰恩股份32.40238.49+0.30+0.93%83392710.310.84%
002130沃尔核材17.3021.01+0.16+0.93%7787613400.020.67%
603808歌力思8.6817.51+0.08+0.93%7089610.890.19%
300098高新兴4.37-294.67+0.04+0.92%444161933.550.29%
300403汉宇集团8.7425.34+0.08+0.92%8682757.080.20%
300176鸿特科技4.39178.63+0.04+0.92%245141072.280.46%
301323新莱福76.8652.26+0.70+0.92%30272328.870.44%
002957科瑞技术42.8357.77+0.39+0.92%6082426172.341.45%
300124汇川技术52.9329.32+0.48+0.92%7021237236.340.29%
002291遥望科技5.58-21.35+0.05+0.90%654723626.160.75%
300804广康生化45.86226.15+0.41+0.90%37071703.761.35%
600499科达制造13.5614.07+0.12+0.89%326384406.480.17%
300976达瑞电子63.6538.11+0.56+0.89%136198734.151.13%
300619金银河26.1977.55+0.23+0.89%123763234.640.65%
300811铂科新材85.4477.01+0.75+0.89%3293328324.590.98%
002213大为股份29.64360.59+0.26+0.88%3795911226.81.84%
000523红棉股份3.4251.48+0.03+0.88%34663611706.751.93%
300735光弘科技18.2460.73+0.16+0.88%179013262.340.24%
002732燕塘乳业13.7859.06+0.12+0.88%3102426.650.20%
002885京泉华28.7568.09+0.25+0.88%330899480.291.39%
301512智信精密31.05110.27+0.27+0.88%1409435.440.29%
300484蓝海华腾12.7195.21+0.11+0.87%4899618.490.29%
920298腾信精密91.2637.16+0.78+0.86%4229139629.8427.64%
300681英搏尔21.0724.22+0.18+0.86%112642367.20.49%
002611东方精工14.094.11+0.12+0.86%304964280.590.30%
002429兆驰股份8.2236.02+0.07+0.86%863467084.2090.19%
002456欧菲光7.08-84.48+0.06+0.85%1389249808.290.42%
301328维峰电子53.1987.75+0.45+0.85%48702589.170.42%
001382新亚电缆16.6676.40+0.14+0.85%2876475.880.46%
688361中科飞测389.63-2719.96+3.27+0.85%25384.499498.160.72%
301131聚赛龙32.25118.37+0.27+0.84%1123361.070.29%
002543万和电气7.21-52.69+0.06+0.84%154441107.50.23%
000513丽珠集团26.4514.03+0.22+0.84%108332860.390.19%
002052同洲电子8.46-639.54+0.07+0.83%11471970.470.17%
603390通达电气10.8830.34+0.09+0.83%238462577.560.68%
300586美联新材9.70-156.47+0.08+0.83%421644082.520.79%
301588美新科技28.23102.49+0.23+0.82%3461977.080.47%
300177中海达6.14-18.12+0.05+0.82%14851909.680.24%
002833弘亚数控18.4717.89+0.15+0.82%5116939.010.17%
603535嘉诚国际6.16-161.70+0.05+0.82%4637284.530.09%
000776广发证券20.968.69+0.17+0.82%11192423424.370.19%
300833浩洋股份40.7327.90+0.33+0.82%1390561.960.17%
688383新益昌143.46-176.64+1.16+0.82%4196.876013.0290.41%
300843胜蓝股份145.99151.65+1.18+0.81%1178017187.320.73%
300716*ST泉为18.57-11.41+0.15+0.81%1844342.390.12%
001323慕思股份17.3420.76+0.14+0.81%1335231.250.04%
000021深科技37.2548.10+0.30+0.81%268768100367.81.70%
688318财富趋势81.1769.18+0.65+0.81%14238.911556.170.56%
603038华立股份17.4959.10+0.14+0.81%174253037.80.65%
920821则成电子21.30530.35+0.17+0.80%148133155.1472.03%
301308江波龙349.7513.41+2.79+0.80%34276120887.51.22%
688083中望软件51.59156.57+0.41+0.80%2349.541211.0920.14%
300616尚品宅配10.11-5.67+0.08+0.80%6992702.740.45%
920039国义招标7.5946.20+0.06+0.80%1433108.57080.09%
000007全新好11.42-934.19+0.09+0.79%6143697.640.18%
920892广咨国际11.4517.64+0.09+0.79%4082467.62210.27%
300949奥雅股份22.94-16.82+0.18+0.79%1398319.440.28%
603978深圳新星23.00-131.40+0.18+0.79%399929129.581.89%
002959小熊电器31.9516.17+0.25+0.79%518164.990.04%
002227*ST特迅6.44-21.54+0.05+0.78%128282.270.05%
300083创世纪12.88103.73+0.10+0.78%11600514964.610.78%
300962中金辐照12.9236.20+0.10+0.78%4225545.490.16%
300531优博讯15.5237.19+0.12+0.78%118701840.430.38%
301538骏鼎达41.6226.01+0.32+0.77%30991283.450.71%
002930宏川智慧9.14-10.63+0.07+0.77%7961723.570.18%
301029怡合达24.8128.76+0.19+0.77%86422146.60.19%
688159有方科技36.8189.03+0.28+0.77%11217.254132.4621.21%
000011深物业A9.21-112.67+0.07+0.77%318342915.750.60%
301123奕东电子81.02-354.84+0.61+0.76%1664213560.181.01%
002886沃特股份26.6095.37+0.20+0.76%7434719651.653.56%
000028国药一致19.9711.36+0.15+0.76%63301263.830.12%
920275驱动力6.67465.06+0.05+0.76%1593106.27870.12%
688345博力威50.7756.01+0.38+0.75%1666.95844.34290.16%
300791仙乐健康17.4341.86+0.13+0.75%2286397.490.09%
301595太力科技45.82119.01+0.34+0.75%54642473.491.34%
920729永顺生物6.7465.90+0.05+0.75%133689.97150.17%
000025特力A14.8444.57+0.11+0.75%87451292.250.22%
002979雷赛智能55.5958.55+0.41+0.74%108836034.10.49%
600518康美药业1.36638.37+0.01+0.74%2363133210.950.17%
301577美信科技61.61-81.21+0.45+0.74%32642007.871.73%
300621维业股份6.86-2.64+0.05+0.73%8231564.220.41%
002851麦格米特127.73333.24+0.93+0.73%6119778439.231.24%
002908德生科技6.89-113.24+0.05+0.73%9144628.750.28%
603002宏昌电子19.32375.00+0.14+0.73%19502837621.171.72%
688699明微电子69.05102.86+0.50+0.73%14306.59895.0631.30%
300335迪森股份5.5665.78+0.04+0.72%16253898.560.42%
002656摩登大道2.81-52.87+0.02+0.72%34622970.570.50%
300340科恒股份8.49-15.10+0.06+0.71%7925672.280.29%
300857协创数据269.7851.35+1.89+0.71%3488494715.660.72%
002101广东鸿图8.7420.11+0.06+0.69%7937693.150.12%
300063天龙集团8.7470.45+0.06+0.69%531894623.310.85%
002763汇洁股份7.2941.03+0.05+0.69%8221597.860.27%
300460ST惠伦8.86-18.04+0.06+0.68%5805513.060.21%
001314亿道信息54.7531.27+0.37+0.68%136407503.231.10%
301618长联科技31.15127.82+0.21+0.68%2217687.680.46%
300043星辉娱乐4.4523.17+0.03+0.68%511602260.090.41%
300778新城市10.45-46.99+0.07+0.67%4581476.650.22%
920075柏星龙16.48157.72+0.11+0.67%3742614.18311.07%
300241瑞丰光电6.0048.44+0.04+0.67%328671967.640.55%
688148芳源股份6.0433.98+0.04+0.67%14804.67890.92630.29%
301105鸿铭股份49.06-91.27+0.32+0.66%1224596.820.62%
301013利和兴40.26-56.54+0.26+0.65%6720127438.543.55%
300562乐心股份17.1037.53+0.11+0.65%330395670.951.98%
603309维力医疗10.8955.52+0.07+0.65%4218458.560.14%
688712北芯生命31.27105.55+0.20+0.64%8079.322534.291.77%
688208道通科技25.0418.87+0.16+0.64%10287.532571.1480.15%
300561汇金科技15.82-218.73+0.10+0.64%301954773.931.25%
002654万润科技14.32258.93+0.09+0.63%9136413087.721.15%
002823凯中精密12.8318.66+0.08+0.63%6935886.370.31%
001268联合精密24.20-389.05+0.15+0.62%49381196.210.52%
002256兆新股份3.24153.05+0.02+0.62%520911688.470.26%
300977深圳瑞捷18.06158.97+0.11+0.61%70451265.430.74%
301041金百泽36.19138.35+0.22+0.61%258009253.6093.27%
002972科安达13.2039.27+0.08+0.61%7416976.520.54%
300173ST福能3.31-13.56+0.02+0.61%8592284.480.12%
600433冠豪高新3.33-176.58+0.02+0.60%396221320.210.23%
300529健帆生物15.1022.97+0.09+0.60%92561397.810.18%
300693盛弘股份38.9322.31+0.23+0.59%253839846.120.94%
301631壹连科技62.6928.06+0.37+0.59%51303219.371.18%
301658首航新能22.39-1416.91+0.13+0.58%68311526.30.70%
002575群兴玩具5.18-55.12+0.03+0.58%264921370.830.45%
301449天溯计量41.5838.70+0.24+0.58%56342313.992.74%
002137实益达8.7284.39+0.05+0.58%21759518700.565.49%
002311海大集团42.2121.50+0.23+0.55%91423851.930.06%
002198ST嘉应3.68-722.80+0.02+0.55%8079296.670.16%
000987越秀资本7.387.76+0.04+0.54%386342845.280.08%
688025杰普特444.96111.59+2.40+0.54%10250.4345782.031.08%
000099中信海直13.0236.00+0.07+0.54%78131017.10.10%
002918蒙娜丽莎11.1642.47+0.06+0.54%326183634.261.52%
000055方大集团3.77-8.47+0.02+0.53%717562671.541.06%
301110青木科技35.8329.36+0.19+0.53%41001462.120.45%
300348长亮科技9.43-1548.26+0.05+0.53%262332479.160.36%
000037深南电A9.4528.11+0.05+0.53%304242851.980.90%
300545联得装备27.5656.62+0.14+0.51%109783028.090.88%
300760迈瑞医疗157.6724.30+0.80+0.51%1196918844.280.10%
300197节能铁汉1.98-1.88+0.01+0.51%1273292511.810.43%
002870香山股份49.73256.18+0.25+0.51%83524144.960.64%
000096广聚能源8.0124.30+0.04+0.50%7792624.140.15%
001319铭科精技22.1522.84+0.11+0.50%3537782.350.43%
002295精艺股份10.08-42.84+0.05+0.50%499224979.661.99%
300921南凌科技16.13118.84+0.08+0.50%190983075.651.18%
000061农产品6.0527.57+0.03+0.50%394652377.930.22%
688512慧智微14.25-22.43+0.07+0.49%29111.384163.8970.89%
002441众业达8.1520.56+0.04+0.49%6712545.670.17%
600030中信证券26.6710.50+0.13+0.49%14711039186.440.12%
300317珈伟新能4.17-19.40+0.02+0.48%928963853.741.12%
688049炬芯科技42.0033.30+0.20+0.48%17556.667400.6211.00%
605499东鹏饮料112.0716.77+0.53+0.48%50345628.460.07%
300376易事特4.25-47.44+0.02+0.47%282271199.320.12%
002183怡亚通4.32-34.60+0.02+0.47%641342760.640.25%
002210飞马国际2.17192.80+0.01+0.46%891751936.680.34%
301516中远通19.64-96.35+0.09+0.46%182843564.852.61%
002334英威腾6.5954.84+0.03+0.46%163331074.780.22%
920556雅达股份6.6656.82+0.03+0.45%1512100.61160.13%
000676智度股份6.7341.88+0.03+0.45%644894326.280.51%
600728佳都科技4.53139.36+0.02+0.44%295751339.270.14%
002035华帝股份4.5419.04+0.02+0.44%13964632.770.18%
001308康冠科技18.1729.34+0.08+0.44%1808328.060.03%
002045国光电器9.09-20.21+0.04+0.44%280182537.480.50%
300047天源迪科9.12202.50+0.04+0.44%375593414.930.65%
002419天虹股份4.65124.01+0.02+0.43%250431160.390.22%
300333兆日科技11.68134.34+0.05+0.43%734948513.422.20%
002831裕同科技28.2422.76+0.12+0.43%127483594.130.18%
688359三孚新科108.33-750.02+0.46+0.43%10840.7211833.861.09%
002475立讯精密54.3323.63+0.23+0.43%18240099514.020.25%
002139拓邦股份9.6674.08+0.04+0.42%238022297.440.22%
002572索菲亚7.3310.96+0.03+0.41%11489840.970.16%
002584西陇科学9.79146.00+0.04+0.41%62123560749.8212.91%
000541佛山照明4.9353.49+0.02+0.41%6973342.630.06%
600029南方航空4.95-68.68+0.02+0.41%1376316822.250.10%
300053航宇微12.41-27.12+0.05+0.40%472005857.620.71%
000026飞亚达19.8776.51+0.08+0.40%194013873.680.53%
000712锦龙股份10.0452.03+0.04+0.40%15738515795.181.76%
002835同为股份12.9725.58+0.05+0.39%4356563.690.34%
300989蕾奥规划15.81-88.25+0.06+0.38%176272785.941.08%
002063远光软件5.3734.25+0.02+0.37%238591278.160.13%
002676顺威股份5.3746.65+0.02+0.37%295391580.310.41%
300415伊之密18.9612.98+0.07+0.37%53451011.810.12%
688138清溢光电38.0856.22+0.14+0.37%16734.546376.5840.53%
920871派特尔11.1069.49+0.04+0.36%1848205.52240.39%
000659珠海中富2.81-34.23+0.01+0.36%434811226.30.34%
300812易天股份19.93-1313.04+0.07+0.35%122232430.760.69%
300822贝仕达克11.46351.37+0.04+0.35%6945795.020.24%
920523德瑞锂电14.4812.25+0.05+0.35%1026148.82180.13%
001872招商港口23.1712.07+0.08+0.35%47701102.110.02%
301488豪恩汽电93.44161.07+0.32+0.34%11191046.460.27%
002345潮宏基8.9713.56+0.03+0.34%157551417.180.18%
001338永顺泰9.1038.34+0.03+0.33%160131448.940.32%
601900南方传媒12.1510.05+0.04+0.33%331003990.960.38%
002906华阳集团27.6317.23+0.09+0.33%98282712.690.19%
688252天德钰21.5140.14+0.07+0.33%10621.132287.1070.26%
002152广电运通9.3128.26+0.03+0.32%316162943.620.13%
300675建科院12.60-31.50+0.04+0.32%3594452.720.25%
002402和而泰19.0532.01+0.06+0.32%434778283.480.53%
300724捷佳伟创54.2816.28+0.17+0.31%160448709.3690.55%
301326捷邦科技109.14-143.04+0.34+0.31%34543762.740.48%
000089深圳机场6.4813.99+0.02+0.31%286491853.390.14%
300602飞荣达39.2050.96+0.12+0.31%3953915595.420.99%
301629矽电股份286.78473.69+0.87+0.30%369910636.751.93%
301458钧崴电子39.7177.63+0.12+0.30%179487175.571.53%
002594比亚迪84.5526.19+0.25+0.30%4279836173.120.12%
002352顺丰控股30.8714.94+0.09+0.29%253877830.180.05%
002967广电计量17.1724.46+0.05+0.29%5527948.640.09%
001298好上好17.1739.52+0.05+0.29%104501795.280.26%
002511中顺洁柔7.0222.83+0.02+0.29%12608885.310.10%
301086鸿富瀚166.26137.82+0.47+0.28%1515425378.962.17%
002243力合科创7.0946.03+0.02+0.28%13749974.950.11%
601318中国平安53.526.08+0.15+0.28%14824878985.630.14%
300888稳健医疗28.8321.29+0.08+0.28%38461106.370.07%
000685中山公用10.946.11+0.03+0.27%163491786.120.13%
300498温氏股份14.83-38.33+0.04+0.27%480427100.850.08%
301348蓝箭电子22.44-230.16+0.06+0.27%165623719.260.86%
920374云里物里15.0999.22+0.04+0.27%889134.49760.25%
002609捷顺科技7.6575.81+0.02+0.26%7763592.910.17%
920001纬达光电11.73-42.99+0.03+0.26%7307858.99980.81%
002766索菱股份4.04-34.07+0.01+0.25%23396942.420.27%
600036招商银行40.696.76+0.10+0.25%11418046453.50.06%
300499高澜股份37.81370.11+0.09+0.24%9957537727.943.66%
301606绿联科技55.2026.60+0.13+0.24%160468956.10.97%
688328深科达85.20123.31+0.20+0.24%14346.2812256.071.52%
920491奥迪威21.4141.62+0.05+0.23%1613344.97080.14%
300310宜通世纪4.304373.30+0.01+0.23%328541412.280.41%
301319唯特偶99.32204.32+0.23+0.23%2175421841.861.58%
003012东鹏控股4.5432.50+0.01+0.22%12911585.190.11%
002016世荣兆业4.5520.91+0.01+0.22%284591295.880.35%
000039中集集团9.17-155.59+0.02+0.22%322032950.470.14%
603838*ST四通13.82-48.73+0.03+0.22%6771939.190.21%
002681奋达科技4.61-85.68+0.01+0.22%525972431.690.33%
300146汤臣倍健9.2524.12+0.02+0.22%180651671.960.16%
300377赢时胜14.09-3429.97+0.03+0.21%565577996.590.81%
300506名家汇4.75-336.29+0.01+0.21%202139620.27%
600185珠免集团4.80-12.56+0.01+0.21%646823098.450.34%
600332白云山19.5612.41+0.04+0.20%91631792.550.07%
300770新媒股份34.6212.85+0.07+0.20%57701987.620.25%
300572安车检测24.73-28.08+0.05+0.20%640315810.35%
920185贝特瑞19.8629.02+0.04+0.20%4849961.54590.04%
300939秋田微95.65182.37+0.19+0.20%1357512889.181.13%
000507珠海港5.0420.13+0.01+0.20%17606884.660.20%
301038深水规院16.9158.49+0.03+0.18%3722630.180.17%
000531穗恒运A5.6617.93+0.01+0.18%10299582.020.11%
300771智莱科技11.3423.82+0.02+0.18%7107803.720.38%
000999华润三九23.6412.01+0.04+0.17%174224110.30.10%
002327富安娜6.1214.73+0.01+0.16%6736410.790.14%
001322箭牌家居6.16-136.10+0.01+0.16%4931303.140.06%
603863松炀资源12.36-13.51+0.02+0.16%88091089.810.43%
688625呈和科技70.8171.47+0.11+0.16%19361.9613911.110.75%
300738奥飞数据19.6180.16+0.03+0.15%471959270.7290.48%
300057万顺新材6.55-89.81+0.01+0.15%329552156.150.40%
688772珠海冠宇13.70102.85+0.02+0.15%25443.573493.9610.22%
920080奥美森20.6021.15+0.03+0.15%22947.25020.10%
003018金富科技49.79106.01+0.07+0.14%3172515937.021.12%
002791坚朗五金14.50-38.23+0.02+0.14%5415782.720.26%
002939长城证券7.8613.43+0.01+0.13%319582511.230.09%
002660茂硕电源8.12-11.96+0.01+0.12%187231514.980.54%
600872中炬高新17.1819.16+0.02+0.12%159242735.940.21%
300503昊志机电66.9772.19+0.07+0.10%2127414292.730.87%
301630同宇新材203.3763.27+0.21+0.10%37467639.881.79%
002736国信证券9.838.80+0.01+0.10%310843056.220.03%
002709天赐材料33.3917.21+0.03+0.09%7439824908.370.49%
001378德冠新材23.5938.46+0.02+0.08%218115136.372.59%
688173希荻微13.10-54.62+0.01+0.08%18183.762388.9250.44%
301632广东建科13.2246.79+0.01+0.08%6037795.340.33%
603328依顿电子13.2342.23+0.01+0.08%10141713351.861.02%
300745欣锐科技28.14-153.41+0.02+0.07%103292913.940.73%
300739明阳电路31.43131.95+0.02+0.06%6515120548.962.15%
001283豪鹏科技47.4326.82+0.03+0.06%39691885.520.38%
001386马可波罗15.9619.32+0.01+0.06%6148978.920.57%
920876慧为智能16.56199.67+0.01+0.06%1188196.84790.30%
001221悍高集团35.0519.20+0.02+0.06%32491139.570.42%
002888惠威科技18.78138.12+0.01+0.05%4080767.390.54%
000049德赛电池22.3021.44+0.01+0.04%102052276.570.27%
003021兆威机电69.0185.72+0.03+0.04%70464877.70.34%
300576容大感光30.00133.33+0.01+0.03%314899463.061.20%
603063禾望电气30.7932.13+0.01+0.03%223516889.850.48%
300991创益通31.42-232.91+0.01+0.03%119963760.151.14%
688530欧莱新材63.19278.11+0.02+0.03%18431.6611664.182.64%
301365矩阵股份37.68138.72+0.01+0.03%38631450.080.31%
688045必易微60.3672.84+0.01+0.02%3954.872389.3410.56%
000016*ST康佳A--------------
000060中金岭南6.1919.850.000.00%1363638457.970.31%
000573粤宏远A3.73188.840.000.00%25227938.150.40%
000828东莞控股10.1012.480.000.00%99831008.670.10%
600098广州发展6.2813.510.000.00%448362807.340.13%
600684珠江股份3.4856.390.000.00%22210772.380.26%
600868梅雁吉祥2.83-77.840.000.00%558111580.890.29%
601238广汽集团--------------
002161远望谷7.25-35.210.000.00%34394624999.914.65%
002170芭田股份10.889.990.000.00%209332278.940.26%
002215诺普信9.6712.660.000.00%266212572.140.33%
300004南风股份8.2522701.380.000.00%202731666.620.42%
002340格林美6.2317.110.000.00%1035506453.40.20%
002482广田集团1.34-46.600.000.00%1086091454.920.29%
002583海能达8.26-48.650.000.00%268692218.340.21%
002616长青集团4.8613.300.000.00%11173542.860.19%
002663普邦股份1.72-6.710.000.00%732051269.650.57%
002705新宝股份11.6815.990.000.00%316193734.020.39%
300359全通教育4.01-32.340.000.00%15706629.20.25%
002733雄韬股份18.24185.920.000.00%149432719.660.41%
601228广州港3.0728.050.000.00%392441203.890.05%
603983丸美生物29.3351.520.000.00%113123311.580.28%
920926鸿智科技9.9865.240.000.00%2180218.04630.27%
003816中国广核4.2421.580.000.00%1861777845.010.05%
002986宇新股份13.06103.490.000.00%215782757.810.71%
688128中国电研21.9416.440.000.00%2864.48630.04440.07%
688589力合微20.65199.960.000.00%7725.821595.5390.53%
301332德尔玛7.6029.630.000.00%6298478.570.24%
688573信宇人15.44-3.150.000.00%3565.55552.34780.67%
920124南特科技12.5027.910.000.00%1104138.19380.14%
600673东阳光32.111854.90-0.01-0.03%3632211682.340.12%
300115长盈精密24.47107.67-0.01-0.04%4412010810.630.33%
301638南网数字22.0585.58-0.01-0.05%193504253.440.77%
001212中旗新材37.96-209.12-0.02-0.05%3286112407.181.82%
300085银之杰31.39-217.25-0.02-0.06%10216332048.271.71%
002884凌霄泵业15.4712.77-0.01-0.06%2162334.620.08%
002735王子新材12.94-29.81-0.01-0.08%14599418745.615.12%
300227光韵达11.24-25.57-0.01-0.09%342783875.320.75%
002911佛燃能源11.2013.84-0.01-0.09%91681026.770.07%
301396宏景科技179.52373.65-0.20-0.11%2770450059.41.96%
002992宝明科技34.111959.80-0.04-0.12%65942241.960.42%
301369联动科技138.18315.50-0.17-0.12%55967776.561.02%
002988豪美新材31.4372.94-0.04-0.13%108713443.80.44%
002163海南发展7.72-19.97-0.01-0.13%823046364.311.02%
002723小崧股份7.65-9.04-0.01-0.13%208531591.930.66%
600004白云机场7.6217.15-0.01-0.13%133741020.580.06%
000032深桑达A14.61-74.60-0.02-0.14%654919563.060.54%
920768拾比佰7.2017.96-0.01-0.14%111079.90380.10%
920178锐翔智能93.5344.73-0.13-0.14%22582134.1661.17%
000058深赛格7.02120.92-0.01-0.14%13208928.470.13%
300154瑞凌股份13.9866.27-0.02-0.14%261353612.220.83%
920627力王股份13.5258.80-0.02-0.15%2500338.73380.53%
920866绿亨科技6.5640.13-0.01-0.15%5209340.36510.46%
300147*ST香雪6.52-3.02-0.01-0.15%14193923.940.22%
002797第一创业6.3525.57-0.01-0.16%721544587.690.17%
002600领益智造12.5648.08-0.02-0.16%14866118661.360.21%
001209洪兴股份18.5095.94-0.03-0.16%305465630.763.18%
000001平安银行11.685.22-0.02-0.17%16986019781.490.09%
301018申菱环境104.84325.89-0.18-0.17%4571548342.191.62%
603833欧派家居28.7712.27-0.05-0.17%41131183.350.07%
300037新宙邦72.9934.45-0.14-0.19%2003414725.560.37%
002867周大生10.3111.67-0.02-0.19%7016723.680.07%
002351漫步者9.9820.07-0.02-0.20%110421102.290.21%
001285瑞立科密42.9120.55-0.09-0.21%1403601.890.34%
000034神州数码23.4340.20-0.05-0.21%389479139.020.46%
300409道氏技术17.0523.54-0.04-0.23%431087341.120.62%
300870欧陆通212.68274.23-0.52-0.24%1640935676.561.08%
603991领先股份179.38175.36-0.44-0.24%705312639.980.79%
002920德赛西威84.5120.37-0.22-0.26%66555642.740.11%
301338凯格精机102.8759.62-0.27-0.26%1280213301.481.18%
000533顺钠股份11.2068.31-0.03-0.27%13293714809.591.94%
301382蜂助手37.3168.46-0.10-0.27%216188074.050.91%
920110雷特科技25.8025.50-0.07-0.27%613158.41730.38%
688612威迈斯36.4026.63-0.10-0.27%8759.5683204.8950.34%
002191劲嘉股份3.62-12.19-0.01-0.28%21929793.960.16%
601033永兴股份14.3414.00-0.04-0.28%5180744.10.22%
688726拉普拉斯46.4234.71-0.13-0.28%30166.2613946.891.37%
000090天健集团3.53-43.72-0.01-0.28%466761639.290.25%
002319乐通股份10.11-5340.56-0.03-0.30%7620769.790.36%
000002万科A3.31-0.43-0.01-0.30%136262645232.11.40%
002715登云股份13.07-118.97-0.04-0.31%6588861.020.48%
920375派诺科技6.41-38.94-0.02-0.31%1969126.2740.20%
300246宝莱特15.67-39.43-0.05-0.32%162232549.780.77%
603160汇顶科技53.0837.59-0.17-0.32%82804399.050.18%
601333广深铁路3.0814.48-0.01-0.32%2023846231.960.36%
688418震有科技32.68-42.12-0.11-0.34%5559.321830.1840.29%
920765美之高11.68-267.48-0.04-0.34%3224375.38160.61%
002461珠江啤酒8.3319.10-0.03-0.36%8488709.160.04%
603322超讯科技32.80-92.25-0.12-0.36%134674426.390.85%
301021英诺激光92.66188.88-0.34-0.37%2486023157.191.63%
002853皮阿诺21.80-131.72-0.08-0.37%1100240.430.09%
000690宝新能源5.2910.48-0.02-0.38%827024374.30.38%
603043广州酒家13.1515.51-0.05-0.38%5502723.670.10%
301373凌玮科技117.9991.48-0.45-0.38%1897922611.442.72%
002031巨轮智能5.23-45.97-0.02-0.38%1723268969.380.78%
000539粤电力A5.191256.48-0.02-0.38%657753420.940.26%
688401路维光电69.9949.55-0.27-0.38%10662.267483.7460.55%
002106莱宝高科12.4755.55-0.05-0.40%12407215322.31.76%
301039中集车辆7.3216.43-0.03-0.41%166791221.950.12%
301628强达电路114.5272.06-0.48-0.42%71588227.982.46%
300711广哈通信18.9964.10-0.08-0.42%294125564.541.18%
002889东方嘉盛11.8520.19-0.05-0.42%5242621.40.21%
300903科翔股份110.70-192.27-0.49-0.44%4854153590.971.38%
920976视声智能22.5120.46-0.10-0.44%61911395.8481.40%
002218拓日新能4.28-30.64-0.02-0.47%1667937098.821.20%
601139深圳燃气6.3111.72-0.03-0.47%281131775.570.10%
688090瑞松科技86.20250.22-0.41-0.47%53809.6746697.363.39%
688322奥比中光91.94347.07-0.44-0.48%12383.7211454.980.39%
000027深圳能源6.2612.94-0.03-0.48%499183122.740.10%
002762金发拉比10.13-21.32-0.05-0.49%170501737.260.48%
600548深高速8.0918.52-0.04-0.49%7403599.840.04%
002993奥海科技36.3243.22-0.18-0.49%107433938.960.45%
688332中科蓝讯94.569.57-0.48-0.51%9010.728558.8790.50%
002842翔鹭钨业35.2418.98-0.18-0.51%6766823909.022.52%
920469富恒新材5.82-6.24-0.03-0.51%2541147.78630.25%
300400劲拓股份36.69101.36-0.19-0.52%3211711597.141.32%
688343云天励飞65.25-50.11-0.35-0.53%39354.2925803.781.09%
301479弘景光电52.9137.06-0.29-0.55%40102127.010.56%
300790宇瞳光学19.8839.66-0.11-0.55%392897847.880.86%
002233塔牌集团7.0919.91-0.04-0.56%266491894.350.23%
000009中国宝安6.96-254.71-0.04-0.57%2887320190.11%
300620光库科技295.67269.68-1.74-0.59%3231696136.521.31%
600323瀚蓝环境28.7610.60-0.17-0.59%88052541.30.11%
688325赛微微电108.43105.15-0.66-0.61%1052.221145.8720.13%
000042中洲控股8.20-52.83-0.05-0.61%9890812.50.15%
600525长园集团4.86-8.42-0.03-0.61%330381611.880.25%
000601韶能股份6.2336.89-0.04-0.64%608033781.820.58%
301662宏工科技68.2879.12-0.44-0.64%69304738.791.55%
600382广东明珠6.1723.34-0.04-0.64%175731088.140.27%
002060广东建工3.0312.10-0.02-0.66%526091602.480.34%
301191菲菱科思87.6078.03-0.58-0.66%68346020.431.31%
300769德方纳米41.72462.62-0.28-0.67%196398205.5690.78%
003013地铁设计19.0423.49-0.13-0.68%249914681.710.62%
688721龙图光罩41.00144.14-0.28-0.68%5639.922326.7241.02%
301325曼恩斯特31.92-26.74-0.22-0.68%72492313.820.50%
000019深粮控股7.1045.70-0.05-0.70%668634721.071.61%
301489思泉新材127.49233.99-0.90-0.70%1270716299.521.83%
003035南网能源5.6459.47-0.04-0.70%639773610.920.17%
688559海目星59.10-122.81-0.42-0.71%22908.9913639.340.92%
301322绿通科技45.02-978.34-0.32-0.71%97724421.980.91%
301377鼎泰高科405.96180.63-2.93-0.72%655226937.250.66%
300671富满微60.10-234.01-0.44-0.73%4514227173.522.04%
688268华特气体137.20116.57-1.01-0.73%14448.0320014.11.13%
600048保利发展5.28-199.12-0.04-0.75%55106229028.010.46%
300077国民技术22.01-201.10-0.17-0.77%20808745963.43.65%
300938信测标准32.2537.51-0.25-0.77%5144816673.722.43%
920176维琪科技68.1543.26-0.53-0.77%44843019.6795.64%
300832新产业48.5622.22-0.38-0.78%84994129.940.12%
688132邦彦技术16.39-9.74-0.13-0.79%4338.52713.1270.29%
000429粤高速A12.5416.45-0.10-0.79%103031295.550.08%
000056*ST皇庭2.48-1.04-0.02-0.80%1185232959.331.31%
301590优优绿能69.07-113.18-0.56-0.80%1248863.150.51%
688617惠泰医疗238.0036.11-2.00-0.83%3729.548864.0240.26%
003010若羽臣29.2931.46-0.25-0.85%139164065.780.62%
300438鹏辉能源51.9723.55-0.45-0.86%3077016109.320.76%
001232嘉立创194.1161.74-1.69-0.86%1183423376.212.68%
688209英集芯37.0069.81-0.33-0.88%39368.2414780.650.91%
001914招商积余8.8314.20-0.08-0.90%183811624.790.17%
000717中南股份2.17-4.44-0.02-0.91%37111810.140.15%
002197证通电子6.51-11.86-0.06-0.91%418472718.950.78%
002837英维克62.70163.29-0.58-0.92%10275964804.860.91%
603118共进股份18.26154.71-0.17-0.92%32143758516.864.08%
603288海天味业33.5326.82-0.32-0.95%3346211245.280.06%
300207欣旺达19.8445.59-0.19-0.95%15476730836.460.90%
301513尚水智能45.8654.03-0.45-0.97%40681861.332.02%
301128强瑞技术122.73102.82-1.22-0.98%1292216014.311.01%
002882金龙羽23.09127.06-0.23-0.99%387428922.461.57%
000006深振业A6.99-140.82-0.07-0.99%385782686.470.29%
002285世联行2.86-8.49-0.03-1.04%977660.927615.124.94%
300606金太阳34.15257.41-0.36-1.04%137344712.051.15%
002816*ST和科22.50153.00-0.24-1.06%1918434.850.19%
000069华侨城A1.81-0.96-0.02-1.09%1896403433.20.27%
688627精智达497.49604.43-5.51-1.10%11355.0757412.551.21%
688518联赢激光21.0234.54-0.24-1.13%22283.654718.3820.65%
000014沙河股份10.33-15.50-0.12-1.15%173021782.950.71%
688775影石创新96.1387.70-1.12-1.15%8864.918572.2060.34%
603336宏辉果蔬10.24388.18-0.12-1.16%555245678.570.91%
002008大族激光98.4350.94-1.17-1.17%144601143904.61.51%
600325华发股份2.45-0.51-0.03-1.21%3067797532.071.11%
300917特发服务29.2238.34-0.36-1.22%4339412646.242.57%
920138杰理科技34.8624.59-0.43-1.22%151675333.1464.38%
002841视源股份46.6715.27-0.58-1.23%180698443.940.35%
300131英唐智控15.95-2508.15-0.20-1.24%19914531876.711.87%
002786银宝山新7.79-1530.74-0.10-1.27%388723043.180.79%
920957汉维科技10.1060.86-0.13-1.27%3236326.0070.76%
688620安凯微17.76-136.96-0.23-1.28%70451.8812599.121.80%
000893亚钾国际39.2616.74-0.51-1.28%3455013601.290.43%
688686奥普特141.8982.32-1.91-1.33%3776.25399.5420.31%
002822ST中装2.97-2.08-0.04-1.33%18997564.990.18%
002314南山控股2.21-2.22-0.03-1.34%578801282.760.43%
000031大悦城2.20-2.96-0.03-1.35%1646843616.280.38%
000651格力电器38.047.65-0.52-1.35%8931434110.370.16%
300112万讯自控11.46-62.53-0.16-1.38%14762716777.615.47%
301362民爆光电117.51129.15-1.68-1.41%58486936.2711.43%
301608博实结49.5326.15-0.73-1.45%115965713.611.95%
300814中富电路143.67539.50-2.14-1.47%1506821919.170.79%
920065千岸科技38.1415.94-0.58-1.50%212718128.66313.51%
002579中京电子19.58-148.52-0.31-1.56%33037264755.775.66%
301200大族数控266.8885.98-4.29-1.58%750320384.310.18%
920289华汇智能29.5023.03-0.48-1.60%166364903.90411.51%
301312智立方85.92183.65-1.45-1.66%1328911574.91.57%
300050世纪鼎利7.08300.49-0.12-1.67%635174525.191.17%
002846英联股份11.65115.22-0.20-1.69%604127020.842.23%
002668TCL智家8.899.67-0.16-1.77%533894783.980.49%
600383金地集团2.21-0.81-0.04-1.78%2656175875.760.59%
688248南网科技54.2576.12-0.99-1.79%24569.5513293.890.44%
301392汇成真空175.30-3754.76-3.20-1.79%923016297.442.26%
688668鼎通科技264.69119.34-4.91-1.82%9380.525270.50.67%
001979招商蛇口6.93602.78-0.14-1.98%35856424750.550.40%
301011华立科技15.29-31.57-0.31-1.99%294554485.032.01%
300014亿纬锂能50.5318.84-1.03-2.00%16716184801.50.79%
603233大参林18.0115.04-0.37-2.01%284725144.840.25%
000048京基智农18.09-17.05-0.38-2.06%6094511182.021.15%
300464星徽股份11.37255.03-0.24-2.07%15694017995.654.42%
300457赢合科技21.6822.63-0.49-2.21%328537178.910.51%
000333美的集团82.4314.17-1.97-2.33%10780089500.610.16%
002973侨银股份13.2452.66-0.32-2.36%290533865.170.91%
300868杰美特90.34-188.97-2.26-2.44%82957630.571.03%
688227品高股份75.70-265.10-1.91-2.46%10478.527995.4950.93%
300570太辰光223.70168.28-5.65-2.46%80479180118.84.19%
688175高凌信息21.20-535.50-0.54-2.48%38698.088322.9272.30%
300889爱克股份23.32-55.18-0.60-2.51%333017966.8312.24%
002902铭普光磁30.39-37.56-0.81-2.60%19355958711.6110.38%
002912中新赛克23.88552.20-0.67-2.73%9958423686.946.14%
000532华金资本12.6024.22-0.36-2.78%10689613491.173.11%
688115思林杰63.33415.85-1.82-2.79%8132.495209.120.87%
001229魅视科技38.81101.94-1.18-2.95%215808495.022.93%
920045蘅东光553.99113.16-17.00-2.98%542230227.951.92%
000029深深房A21.59-1877.77-0.68-3.05%362917973.050.41%
002789*ST建艺13.51-3.05-0.47-3.36%89501212.980.57%
688388嘉元科技29.7748.81-1.11-3.59%166006.450287.422.52%
300656民德电子30.57-31.80-1.15-3.63%3826011810.652.84%
301366一博科技71.26167.44-3.16-4.25%6163244176.465.27%
688171纬德信息22.332586.55-1.10-4.69%12687.192852.8041.09%
002774快意电梯17.05103.94-0.84-4.70%8116513704.072.88%
002980华盛昌121.23189.14-6.80-5.31%4966261293.474.90%
002121科陆电子4.53-13.40-0.27-5.63%23957810927.491.70%
688135利扬芯片39.20690.21-2.49-5.97%66891.2826892.472.87%
002836新宏泽11.2072.07-0.72-6.04%16916020483.357.34%
688785恒运昌352.30246.29-22.72-6.06%3919.7314070.382.89%
002528*ST英飞5.97-18.29-0.49-7.59%19994311968.381.90%
300424航新科技14.45-47.14-1.64-10.19%18851627672.367.35%
688622*ST禾信108.00-78.63-22.24-17.08%7552.698773.9331.07%

转至深粮控股（000019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。