|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深粮控股(000019)批发业上涨家数:40下跌家数:48平均涨幅:+0.45%平均换手:2.93%总成交额:219.12亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300975 | 商络电子 | 26.30 | 34.56 | +2.64 | +11.16% | 690728.9 | 175715.8 | 13.97% | | 301099 | 雅创电子 | 47.64 | 48.57 | +3.26 | +7.35% | 105598 | 49145.48 | 9.18% | | 300475 | 香农芯创 | 151.35 | 38.30 | +9.15 | +6.43% | 350064 | 522970.2 | 7.78% | | 301563 | 云汉芯城 | 125.16 | 81.49 | +6.73 | +5.68% | 28428 | 34945.26 | 14.86% | | 601061 | 中信金属 | 12.27 | 17.20 | +0.64 | +5.50% | 280574 | 34114.78 | 0.57% | | 000670 | 盈方微 | 7.08 | -73.94 | +0.36 | +5.36% | 648707 | 44957.16 | 7.81% | | 000034 | 神州数码 | 25.90 | 48.62 | +1.00 | +4.02% | 620012 | 161093.5 | 7.30% | | 300184 | 力源信息 | 12.58 | 53.75 | +0.48 | +3.97% | 823136 | 102327.7 | 7.82% | | 001287 | 中电港 | 22.70 | 48.17 | +0.67 | +3.04% | 282217 | 63681.51 | 3.71% | | 000062 | 深圳华强 | 23.27 | 43.60 | +0.67 | +2.96% | 360806 | 83221.64 | 3.45% | | 300538 | 同益股份 | 13.82 | -54.75 | +0.36 | +2.67% | 50815 | 6975.127 | 4.15% | | 001298 | 好上好 | 17.31 | 63.65 | +0.43 | +2.55% | 97561 | 16817.35 | 2.39% | | 600058 | 五矿发展 | 10.15 | -350.85 | +0.21 | +2.11% | 125121 | 12712.61 | 1.17% | | 920249 | 利尔达 | 9.33 | 72.69 | +0.19 | +2.08% | 85512 | 7920.734 | 6.86% | | 001316 | 润贝航科 | 26.69 | 20.44 | +0.54 | +2.07% | 21720 | 5778.912 | 1.44% | | 603108 | 润达医疗 | 10.49 | -11.91 | +0.21 | +2.04% | 227572 | 24029.66 | 3.76% | | 605056 | 咸亨国际 | 15.13 | 23.46 | +0.26 | +1.75% | 142174 | 21217.62 | 3.52% | | 600725 | 云维股份 | 3.21 | -105.18 | +0.05 | +1.58% | 216642 | 6921.343 | 1.76% | | 600082 | ST海泰 | 2.89 | -25.65 | +0.04 | +1.40% | 56168 | 1614.36 | 0.89% | | 000626 | 远大控股 | 7.28 | -41.84 | +0.10 | +1.39% | 72216 | 5221.241 | 1.43% | | 001335 | 信凯科技 | 31.81 | 37.97 | +0.41 | +1.31% | 7710 | 2440.914 | 3.02% | | 600173 | 卧龙新能 | 6.31 | -21.04 | +0.07 | +1.12% | 71619 | 4509.056 | 1.02% | | 300650 | 太龙股份 | 11.32 | 66.37 | +0.12 | +1.07% | 60835 | 6879.118 | 3.57% | | 600753 | ST海钦 | 9.73 | 37.35 | +0.09 | +0.93% | 8569 | 831.74 | 0.37% | | 002819 | 东方中科 | 21.01 | -42.75 | +0.19 | +0.91% | 19738 | 4138.9 | 0.83% | | 603716 | 塞力医疗 | 16.79 | -18.01 | +0.15 | +0.90% | 266542 | 44403.94 | 11.80% | | 000829 | 天音控股 | 8.58 | -478.26 | +0.06 | +0.70% | 212451 | 18225.88 | 2.07% | | 600538 | 国发股份 | 4.91 | -26.18 | +0.03 | +0.61% | 65359 | 3219 | 1.25% | | 000065 | 北方国际 | 9.29 | 16.43 | +0.05 | +0.54% | 209044 | 19485.72 | 1.96% | | 600981 | 苏豪汇鸿 | 2.41 | -1566.00 | +0.01 | +0.42% | 156051 | 3753.708 | 0.70% | | 000701 | 厦门信达 | 4.92 | 183.30 | +0.02 | +0.41% | 113866 | 5630.183 | 1.71% | | 000151 | 中成股份 | 9.98 | 8.85 | +0.04 | +0.40% | 58935 | 5875.804 | 1.91% | | 600689 | 上海三毛 | 10.17 | 175.82 | +0.04 | +0.39% | 25579 | 2596.829 | 1.68% | | 002133 | 广宇集团 | 2.61 | 27.96 | +0.01 | +0.38% | 111125 | 2890.72 | 1.44% | | 600250 | 南京商旅 | 8.44 | 265.51 | +0.03 | +0.36% | 60000 | 5045.244 | 1.92% | | 600648 | 外高桥 | 8.91 | 13.32 | +0.03 | +0.34% | 27709 | 2456.072 | 0.24% | | 002788 | 鹭燕医药 | 10.76 | 15.06 | +0.03 | +0.28% | 145752 | 15667.65 | 3.82% | | 603122 | 合富中国 | 11.26 | -124.76 | +0.03 | +0.27% | 132979 | 14976.43 | 3.34% | | 600822 | 上海物贸 | 8.25 | 144.65 | +0.02 | +0.24% | 29427 | 2425 | 0.74% | | 600710 | 苏美达 | 10.85 | 10.10 | +0.02 | +0.18% | 106849 | 11515.36 | 0.82% | | 600415 | 小商品城 | 12.40 | 15.49 | 0.00 | 0.00% | 720264 | 89160.98 | 1.31% | | 600704 | 物产中大 | 4.99 | 7.15 | 0.00 | 0.00% | 295041 | 14726.14 | 0.57% | | 300937 | 药易购 | 24.46 | -118.45 | 0.00 | 0.00% | 48089 | 11778.32 | 7.41% | | 301584 | 建发致新 | 22.17 | 32.70 | 0.00 | 0.00% | 28920 | 6397.426 | 5.38% | | 600739 | 辽宁成大 | 10.89 | 17.63 | -0.01 | -0.09% | 122471 | 13357.56 | 0.80% | | 603071 | 物产环能 | 11.98 | 10.18 | -0.02 | -0.17% | 28471 | 3411.265 | 0.51% | | 003020 | 立方制药 | 17.36 | 24.42 | -0.03 | -0.17% | 90125 | 15570.92 | 5.35% | | 002416 | 爱施德 | 9.84 | 32.41 | -0.02 | -0.20% | 153158 | 15059.67 | 1.25% | | 301126 | 达嘉维康 | 9.27 | -7.95 | -0.02 | -0.22% | 33611 | 3116.111 | 2.41% | | 301263 | 泰恩康 | 20.41 | 405.97 | -0.05 | -0.24% | 32196 | 6603.348 | 0.88% | | 002441 | 众业达 | 8.02 | 23.63 | -0.02 | -0.25% | 54314 | 4359.518 | 1.36% | | 000019 | 深粮控股 | 6.09 | 32.37 | -0.02 | -0.33% | 51157 | 3107.776 | 1.23% | | 002221 | 东华能源 | 5.71 | -11.08 | -0.02 | -0.35% | 170955 | 9740.824 | 1.17% | | 301015 | 百洋医药 | 23.51 | 24.06 | -0.09 | -0.38% | 50618 | 11892.82 | 0.96% | | 002091 | 江苏国泰 | 7.80 | 10.05 | -0.03 | -0.38% | 105877 | 8272.144 | 0.66% | | 002072 | 凯瑞德 | 7.18 | -109.43 | -0.03 | -0.42% | 75998 | 5478.784 | 2.07% | | 000554 | 泰山石油 | 6.44 | 18.20 | -0.03 | -0.46% | 171220 | 10986.41 | 4.77% | | 000900 | 现代投资 | 3.73 | 14.35 | -0.02 | -0.53% | 96553 | 3598.42 | 0.64% | | 000906 | 浙商中拓 | 5.49 | 17.93 | -0.03 | -0.54% | 56778 | 3114.463 | 0.81% | | 000652 | 泰达股份 | 3.54 | -18.23 | -0.02 | -0.56% | 107827 | 3810.283 | 0.74% | | 600153 | 建发股份 | 8.80 | -2.39 | -0.05 | -0.56% | 159386 | 14050.53 | 0.55% | | 603970 | 中农立华 | 10.28 | 15.92 | -0.06 | -0.58% | 22023 | 2264.903 | 0.82% | | 600278 | 东方创业 | 6.27 | 29.57 | -0.04 | -0.63% | 43394 | 2724.153 | 0.50% | | 600051 | 宁波联合 | 6.01 | 24.64 | -0.04 | -0.66% | 47626 | 2886.17 | 1.53% | | 300131 | 英唐智控 | 14.80 | 1284.70 | -0.10 | -0.67% | 711406 | 104377.7 | 6.69% | | 600755 | 厦门国贸 | 5.77 | 36.08 | -0.04 | -0.69% | 132853 | 7681.969 | 0.62% | | 002589 | 瑞康医药 | 2.77 | 290.36 | -0.02 | -0.72% | 263961 | 7290.479 | 1.93% | | 600128 | 苏豪弘业 | 8.03 | 34.83 | -0.06 | -0.74% | 36312 | 2923.11 | 1.47% | | 600335 | 国机汽车 | 5.20 | 18.70 | -0.04 | -0.76% | 100280 | 5238.05 | 0.67% | | 300755 | 华致酒行 | 11.57 | -12.02 | -0.09 | -0.77% | 66054 | 7644.621 | 1.59% | | 000411 | 英特集团 | 9.52 | 11.19 | -0.08 | -0.83% | 37752 | 3602.674 | 0.67% | | 603368 | 柳药集团 | 15.45 | 9.34 | -0.14 | -0.90% | 42492 | 6572.182 | 1.07% | | 000632 | ST三木 | 3.31 | -1.67 | -0.03 | -0.90% | 86969 | 2870.108 | 1.87% | | 600833 | 第一医药 | 9.77 | 28.58 | -0.09 | -0.91% | 44030 | 4312.28 | 1.97% | | 002462 | 嘉事堂 | 11.82 | 33.37 | -0.11 | -0.92% | 30879 | 3657.196 | 1.06% | | 301166 | 优宁维 | 26.37 | -90.04 | -0.26 | -0.98% | 9699 | 2569.386 | 1.72% | | 301370 | 国科恒泰 | 8.67 | 52.08 | -0.09 | -1.03% | 40540 | 3517.3 | 0.86% | | 600287 | 苏豪时尚 | 4.54 | 86.83 | -0.05 | -1.09% | 37411 | 1711.06 | 0.86% | | 000028 | 国药一致 | 20.60 | 11.51 | -0.23 | -1.10% | 32455 | 6696.892 | 0.62% | | 000159 | 国际实业 | 5.75 | 75.32 | -0.07 | -1.20% | 87374 | 5037.394 | 1.82% | | 000096 | 广聚能源 | 7.72 | 36.23 | -0.10 | -1.28% | 73866 | 5705.101 | 1.45% | | 002390 | 信邦制药 | 2.94 | 44.75 | -0.04 | -1.34% | 224885 | 6608.306 | 1.17% | | 600056 | 中国医药 | 9.33 | 28.90 | -0.15 | -1.58% | 188883 | 17641.49 | 1.26% | | 920065 | 千岸科技 | 40.59 | 16.91 | -0.66 | -1.60% | 47035 | 18916.2 | 29.86% | | 600511 | 国药股份 | 27.55 | 10.33 | -0.45 | -1.61% | 68583 | 18909.49 | 1.24% | | 000025 | 特力A | 15.28 | 46.41 | -0.26 | -1.67% | 91192 | 13905.65 | 2.32% | | 600098 | 广州发展 | 6.35 | 9.27 | -0.11 | -1.70% | 285194 | 18155.89 | 0.81% | | 000705 | 浙江震元 | 6.55 | -62.53 | -0.12 | -1.80% | 65853 | 4332.837 | 2.34% | | 600180 | *ST瑞茂 | 1.54 | -0.48 | -0.03 | -1.91% | 303753 | 4663.86 | 2.80% | | 600829 | 人民同泰 | 9.41 | 39.99 | -0.22 | -2.28% | 261063 | 24494.4 | 4.50% | | 600998 | 九州通 | 4.91 | 12.27 | -0.15 | -2.96% | 615061 | 30265.7 | 1.22% | | 000950 | 重药控股 | 5.37 | 21.28 | -0.20 | -3.59% | 522756 | 28093.38 | 3.05% |
|