中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深粮控股(000019)批发业上涨家数:69下跌家数:18平均涨幅:+1.10%平均换手:0.99%总成交额:78.92亿元
更新时间：2026-09-21 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002589瑞康医药3.60599.22+0.33+10.09%180525963531.113.22%
300475香农芯创187.8621.90+13.54+7.77%178026330496.83.97%
301166优宁维30.89-124.59+1.59+5.43%146004460.412.59%
300538同益股份15.14-43.81+0.66+4.56%227323443.351.86%
301263泰恩康20.06-2164.67+0.78+4.05%160573197.030.44%
003020立方制药17.6524.69+0.63+3.70%184463224.481.09%
301015百洋医药26.4225.90+0.87+3.41%3891510149.880.74%
603716塞力医疗16.71-18.96+0.54+3.34%426257119.141.89%
000829天音控股9.16165.17+0.28+3.15%565375153.070.55%
603108润达医疗9.84-11.54+0.24+2.50%489744796.230.81%
001316润贝航科28.7721.22+0.66+2.35%89472546.960.60%
000705浙江震元7.07-50.29+0.16+2.32%167151177.890.59%
603122合富中国13.95-164.27+0.31+2.27%29411640809.397.39%
600829人民同泰9.8340.07+0.21+2.18%452004440.060.78%
300937药易购25.11-182.96+0.53+2.16%102282544.041.58%
000701厦门信达5.287.14+0.11+2.13%316441653.840.47%
600287苏豪时尚4.96102.29+0.10+2.06%12282606.340.28%
600753ST海钦12.1257.43+0.24+2.02%3592435.260.16%
600833第一医药10.6533.99+0.21+2.01%172021815.80.77%
002221东华能源5.73-11.70+0.11+1.96%404342299.810.28%
000065北方国际9.9615.62+0.18+1.84%582425785.110.55%
600180*ST瑞茂1.66-0.42+0.03+1.84%54479903.780.50%
600689上海三毛12.44193.07+0.21+1.72%130911612.530.86%
000062深圳华强23.4739.67+0.38+1.65%6650115561.230.64%
301584建发致新20.3230.66+0.32+1.60%4622933.140.86%
301126达嘉维康10.40-9.05+0.16+1.56%99271026.450.71%
001287中电港24.8830.67+0.37+1.51%6746616852.240.89%
002416爱施德9.1356.77+0.13+1.44%381753471.350.31%
000626远大控股8.9786.67+0.12+1.36%271772423.470.54%
600250南京商旅9.12388.68+0.12+1.33%212991916.710.68%
300975商络电子27.3726.07+0.36+1.33%16444945446.863.33%
600128苏豪弘业8.3848.13+0.11+1.33%8522710.510.35%
301099雅创电子53.9631.04+0.70+1.31%3029116504.72.63%
301370国科恒泰8.53150.00+0.10+1.19%4051344.20.09%
600051宁波联合6.1428.21+0.07+1.15%86735310.28%
000950重药控股5.2725.15+0.06+1.15%375901975.520.22%
002390信邦制药2.9751.24+0.03+1.02%346541026.60.18%
300650太龙股份12.3688.30+0.12+0.98%85611055.150.50%
600082ST海泰3.19-28.45+0.03+0.95%13826438.30.22%
000159国际实业5.4892.40+0.05+0.92%207931135.250.43%
300755华致酒行11.37-9.51+0.10+0.89%8712984.620.21%
600822上海物贸9.48190.18+0.08+0.85%1016749616.232.57%
600981苏豪汇鸿2.41-16.92+0.02+0.84%27552662.140.12%
001335信凯科技32.7139.15+0.27+0.83%1429464.740.56%
603071物产环能12.429.93+0.10+0.81%5836726.630.10%
002788鹭燕医药11.1916.14+0.09+0.81%398844473.351.04%
000411英特集团9.9812.59+0.08+0.81%107911075.40.19%
000028国药一致19.9711.36+0.15+0.76%63301263.830.12%
000025特力A14.8444.57+0.11+0.75%87451292.250.22%
300184力源信息12.3737.99+0.09+0.73%15529219275.051.48%
002133广宇集团2.81-30.36+0.02+0.72%555951549.940.72%
605056咸亨国际13.5721.26+0.09+0.67%1000513520.25%
002462嘉事堂12.2839.42+0.08+0.66%6863842.120.24%
600278东方创业6.5827.06+0.04+0.61%11155730.620.13%
600739辽宁成大10.419.67+0.06+0.58%256212665.970.17%
002072凯瑞德7.14-263.61+0.04+0.56%221431575.250.60%
600056中国医药8.9931.39+0.05+0.56%206171856.390.14%
603368柳药集团15.459.45+0.08+0.52%3846593.70.10%
000096广聚能源8.0124.30+0.04+0.50%7792624.140.15%
002441众业达8.1520.56+0.04+0.49%6712545.670.17%
603970中农立华10.9619.07+0.05+0.46%3802415.220.14%
920249利尔达9.0548.21+0.03+0.33%110291001.1050.88%
000652泰达股份3.36-16.57+0.01+0.30%226507610.16%
001298好上好17.1739.52+0.05+0.29%104501795.280.26%
600538国发股份4.91-27.64+0.01+0.20%12792626.430.24%
600335国机汽车5.1716.49+0.01+0.19%18540959.690.12%
600511国药股份26.1110.22+0.05+0.19%62201625.610.11%
600755厦门国贸5.6129.01+0.01+0.18%252541412.150.12%
000906浙商中拓6.1616.31+0.01+0.16%185201136.530.26%
000554泰山石油6.3617.820.000.00%217941377.990.61%
600058五矿发展9.01-116.650.000.00%118141072.950.11%
600098广州发展6.2813.510.000.00%448362807.340.13%
600710苏美达11.4010.650.000.00%288713296.560.22%
002819东方中科21.40-45.720.000.00%47271010.530.20%
301563云汉芯城115.9846.56-0.01-0.01%37034326.361.94%
601061中信金属11.5314.43-0.01-0.09%230852674.680.05%
600415小商品城11.8014.41-0.02-0.17%801019409.150.15%
000034神州数码23.4340.20-0.05-0.21%389479139.020.46%
000632ST三木4.02-1.14-0.01-0.25%20255808.850.44%
000900现代投资3.5516.21-0.01-0.28%312391105.790.21%
002091江苏国泰7.5910.14-0.03-0.39%351632662.360.22%
600648外高桥9.4013.56-0.04-0.42%3787354.720.03%
000670盈方微7.83-99.66-0.04-0.51%14551111409.951.75%
600725云维股份3.27-150.97-0.02-0.61%22058721.760.18%
600173卧龙新能5.85-16.16-0.04-0.68%8311487.660.12%
000019深粮控股7.1045.70-0.05-0.70%668634721.071.61%
600704物产中大4.867.04-0.04-0.82%654653187.240.13%
000151中成股份10.058.22-0.09-0.89%232142341.140.75%
600998九州通4.9412.39-0.06-1.20%1170265809.620.23%
300131英唐智控15.95-2508.15-0.20-1.24%19914531876.711.87%
920065千岸科技38.1415.94-0.58-1.50%212718128.66313.51%
600153建发股份8.23-2.24-0.14-1.67%601884985.320.21%

转至深粮控股（000019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。