|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海马汽车(000572)海南省上涨家数:14下跌家数:12平均涨幅:+0.23%平均换手:2.42%总成交额:76.43亿元 更新时间：2026-11-11 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000571 | 新大洲A | 5.28 | -31.58 | +0.30 | +6.02% | 213320 | 10941.36 | 2.62% | | 601118 | 海南橡胶 | 5.65 | -611.86 | +0.26 | +4.82% | 1240598 | 69266.98 | 2.90% | | 000955 | 欣龙控股 | 3.64 | -455.37 | +0.11 | +3.12% | 94163 | 3385.61 | 1.75% | | 600259 | 中稀有色 | 70.01 | 31.34 | +1.93 | +2.83% | 93695 | 64837.67 | 2.78% | | 002596 | 海南瑞泽 | 3.59 | -18.77 | +0.04 | +1.13% | 465927 | 16552.7 | 4.06% | | 300086 | 康芝药业 | 4.91 | -10.68 | +0.05 | +1.03% | 71653 | 3494.53 | 1.63% | | 600238 | ST椰岛 | 3.77 | -49.80 | +0.03 | +0.80% | 12290 | 462.01 | 0.28% | | 000886 | 海南高速 | 4.05 | 19.64 | +0.02 | +0.50% | 61007 | 2461.7 | 0.62% | | 600759 | ST洲际 | 2.16 | 26.23 | +0.01 | +0.47% | 480785 | 10398.67 | 1.16% | | 000657 | 中钨高新 | 41.09 | 27.94 | +0.19 | +0.46% | 453023 | 183087.5 | 3.12% | | 601969 | 海南矿业 | 7.97 | 20.59 | +0.03 | +0.38% | 65380 | 5169.44 | 0.33% | | 000572 | 海马汽车 | 3.28 | -29.05 | +0.01 | +0.31% | 149451 | 4869.15 | 0.91% | | 603069 | 海汽集团 | 11.85 | -47.03 | +0.03 | +0.25% | 12547 | 1479.68 | 0.40% | | 000505 | 京粮控股 | 5.70 | -17.92 | +0.01 | +0.18% | 91645 | 5231.74 | 1.38% | | 000796 | 凯撒旅业 | 3.34 | 154.50 | 0.00 | 0.00% | 155165 | 5137.78 | 1.17% | | 002320 | 海峡股份 | 5.57 | 103.24 | 0.00 | 0.00% | 70002 | 3896.59 | 0.31% | | 002693 | 双成药业 | 7.93 | 74.71 | -0.01 | -0.13% | 60068 | 4739.13 | 1.46% | | 000567 | 海德股份 | 4.38 | 14.91 | -0.01 | -0.23% | 85744 | 3748.31 | 0.44% | | 000735 | 罗牛山 | 5.10 | -20.14 | -0.02 | -0.39% | 87451 | 4456.39 | 0.76% | | 605199 | ST葫芦娃 | 5.41 | -5.13 | -0.03 | -0.55% | 3369 | 181.96 | 0.08% | | 600221 | 海航控股 | 1.21 | -1151.55 | -0.01 | -0.82% | 1627090 | 19683.19 | 0.38% | | 000566 | 海南海药 | 4.06 | -9.88 | -0.04 | -0.98% | 141847 | 5763.04 | 1.09% | | 920268 | 百迈科 | 25.55 | 17.78 | -0.33 | -1.28% | 8306 | 2112.363 | 4.60% | | 000793 | ST华闻 | 1.86 | 254.85 | -0.03 | -1.59% | 109501 | 2055.04 | 0.41% | | 600515 | 海南机场 | 2.61 | 212.43 | -0.05 | -1.88% | 379949 | 9996.77 | 0.41% | | 300189 | 神农种业 | 5.30 | 52.88 | -0.12 | -2.21% | 976859.1 | 52096.14 | 11.02% | | 688676 | 金盘科技 | 53.70 | 34.39 | -1.49 | -2.70% | 81238.07 | 43584.67 | 1.77% | | 002865 | 钧达股份 | 47.35 | -10.34 | -1.55 | -3.17% | 457345 | 225248.5 | 19.99% |
|