|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海马汽车(000572)汽车制造业上涨家数:151下跌家数:57平均涨幅:+1.73%平均换手:3.22%总成交额:555.69亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300695 | 兆丰股份 | 70.49 | 94.88 | +7.53 | +11.96% | 68822 | 46734.94 | 6.73% | | 002703 | 浙江世宝 | 16.56 | 74.74 | +1.51 | +10.03% | 767368 | 121960.2 | 13.09% | | 603730 | 岱美股份 | 11.19 | 28.77 | +1.02 | +10.03% | 500068 | 53998.08 | 2.33% | | 002765 | 蓝黛科技 | 7.80 | -470.91 | +0.71 | +10.01% | 516781 | 39171.54 | 8.67% | | 002708 | 光洋股份 | 26.59 | 156.23 | +2.42 | +10.01% | 918372 | 237117.5 | 18.02% | | 001282 | 三联锻造 | 18.70 | 51.86 | +1.70 | +10.00% | 122219 | 22158.45 | 8.00% | | 603586 | 金麒麟 | 14.96 | 73.78 | +1.36 | +10.00% | 95100 | 14063.32 | 4.85% | | 002593 | 日上集团 | 4.75 | 24.82 | +0.43 | +9.95% | 504718 | 23801.73 | 9.00% | | 605228 | 神通科技 | 11.38 | 32.03 | +0.84 | +7.97% | 174015 | 19575.8 | 3.65% | | 603306 | 华懋科技 | 49.57 | 194.19 | +3.38 | +7.32% | 108944 | 52741.17 | 3.31% | | 603158 | 腾龙股份 | 11.16 | 64.75 | +0.71 | +6.79% | 312980 | 34272.07 | 6.38% | | 920059 | 双英集团 | 11.89 | 13.62 | +0.70 | +6.26% | 59616 | 7022.605 | 8.62% | | 001319 | 铭科精技 | 21.10 | 22.73 | +1.19 | +5.98% | 45503 | 9479.001 | 5.55% | | 002536 | 飞龙股份 | 32.38 | 136.11 | +1.79 | +5.85% | 370354 | 116855.8 | 6.79% | | 601689 | 拓普集团 | 51.25 | 35.99 | +2.83 | +5.84% | 613430 | 311963.3 | 3.53% | | 301607 | 富特科技 | 35.10 | 22.87 | +1.90 | +5.72% | 113512 | 38918.44 | 6.72% | | 603166 | 福达股份 | 11.31 | 22.47 | +0.61 | +5.70% | 217437 | 24280.2 | 3.38% | | 000700 | 模塑科技 | 17.09 | 27.40 | +0.89 | +5.49% | 973996.9 | 162821.2 | 10.61% | | 002863 | 今飞凯达 | 4.81 | 48.32 | +0.25 | +5.48% | 283037 | 13485.23 | 4.72% | | 603786 | 科博达 | 39.40 | 26.20 | +2.04 | +5.46% | 51591 | 19955.39 | 1.28% | | 301499 | 维科精密 | 24.46 | 65.20 | +1.26 | +5.43% | 38801 | 9480.258 | 2.81% | | 300652 | 雷迪克 | 31.00 | 51.84 | +1.56 | +5.30% | 79659 | 24434.68 | 6.70% | | 002434 | 万里扬 | 6.92 | -93.07 | +0.33 | +5.01% | 527286 | 35917.2 | 4.02% | | 603926 | 铁流股份 | 17.10 | 42.12 | +0.81 | +4.97% | 65400 | 11008.37 | 2.83% | | 603596 | 伯特利 | 20.50 | 18.03 | +0.97 | +4.97% | 317445 | 63796.86 | 2.49% | | 301133 | 金钟股份 | 22.48 | -41.78 | +1.02 | +4.75% | 23947 | 5302.367 | 2.15% | | 603197 | 保隆科技 | 28.65 | 23.01 | +1.26 | +4.60% | 98055 | 27646.34 | 4.64% | | 002590 | 万安科技 | 10.22 | 24.79 | +0.44 | +4.50% | 158239 | 15944.01 | 3.20% | | 301539 | 宏鑫科技 | 15.21 | -69.35 | +0.65 | +4.46% | 20952 | 3145.636 | 2.69% | | 002355 | 兴民智通 | 4.56 | -7.89 | +0.19 | +4.35% | 144507 | 6461.061 | 2.26% | | 600699 | 均胜电子 | 22.92 | 30.29 | +0.93 | +4.23% | 757578 | 169029.6 | 5.43% | | 603089 | 正裕工业 | 9.68 | -36.71 | +0.39 | +4.20% | 157819 | 15059.68 | 5.72% | | 600609 | 金杯汽车 | 3.99 | 30.97 | +0.16 | +4.18% | 2255219 | 89881.3 | 17.29% | | 300745 | 欣锐科技 | 21.05 | -59.98 | +0.83 | +4.10% | 37186 | 7715.964 | 2.61% | | 301119 | 正强股份 | 26.35 | 40.31 | +1.03 | +4.07% | 42124 | 10970.74 | 3.58% | | 002870 | 香山股份 | 41.44 | -339.44 | +1.61 | +4.04% | 79577 | 32462.43 | 6.13% | | 301298 | 东利机械 | 11.74 | 127.12 | +0.45 | +3.99% | 18031 | 2096.988 | 1.67% | | 301229 | 纽泰格 | 10.82 | -65.39 | +0.40 | +3.84% | 30996 | 3316.836 | 2.37% | | 603982 | 泉峰汽车 | 6.36 | -6.36 | +0.23 | +3.75% | 119021 | 7466.479 | 3.51% | | 301192 | 泰祥股份 | 17.57 | 53.16 | +0.62 | +3.66% | 11769 | 2040.161 | 2.34% | | 603768 | 常青股份 | 10.68 | -22.00 | +0.37 | +3.59% | 28277 | 2981.7 | 1.19% | | 001260 | 坤泰股份 | 17.36 | 157.52 | +0.59 | +3.52% | 12217 | 2087.93 | 2.12% | | 002454 | 松芝股份 | 4.79 | 21.71 | +0.16 | +3.46% | 163065 | 7744.275 | 1.86% | | 300585 | 奥联电子 | 11.80 | -20.31 | +0.38 | +3.33% | 47102 | 5472.689 | 2.94% | | 603009 | 北特科技 | 53.80 | 143.41 | +1.73 | +3.32% | 104284 | 56117.57 | 3.01% | | 600303 | 曙光股份 | 2.80 | -5.81 | +0.09 | +3.32% | 353236 | 9750.326 | 5.21% | | 605151 | 西上海 | 16.52 | 57.26 | +0.53 | +3.31% | 22276 | 3650.062 | 1.66% | | 605133 | 嵘泰股份 | 28.81 | 49.86 | +0.90 | +3.22% | 85436 | 24339.89 | 3.03% | | 603758 | 秦安股份 | 9.97 | 59.76 | +0.31 | +3.21% | 112137 | 11070.31 | 2.59% | | 603190 | 亚通精工 | 14.88 | 23.49 | +0.45 | +3.12% | 25785 | 3807.932 | 1.51% | | 002328 | 新朋股份 | 6.64 | 16.30 | +0.20 | +3.11% | 245962 | 16162.89 | 4.36% | | 920055 | 隆源股份 | 26.13 | 12.43 | +0.78 | +3.08% | 8242 | 2138.189 | 5.39% | | 920663 | 明阳科技 | 14.16 | 18.22 | +0.42 | +3.06% | 36739 | 5208.625 | 5.74% | | 002126 | 银轮股份 | 30.56 | 28.36 | +0.90 | +3.03% | 186589 | 56449.08 | 2.32% | | 301170 | 锡南科技 | 21.03 | 33.17 | +0.61 | +2.99% | 8423 | 1750.176 | 2.22% | | 002265 | 建设工业 | 21.22 | 66.63 | +0.61 | +2.96% | 248034 | 51740.8 | 2.40% | | 002284 | 亚太股份 | 9.90 | 12.36 | +0.28 | +2.91% | 252080 | 24592.62 | 3.44% | | 300432 | 富临精工 | 15.63 | 35.76 | +0.44 | +2.90% | 555785 | 87045.69 | 3.28% | | 002725 | 跃岭股份 | 10.04 | -130.65 | +0.28 | +2.87% | 43012 | 4268.558 | 1.73% | | 603949 | 雪龙集团 | 14.00 | 34.66 | +0.39 | +2.87% | 39502 | 5470.69 | 1.88% | | 603335 | 迪生力 | 5.16 | 44.78 | +0.14 | +2.79% | 105254 | 5347.516 | 2.46% | | 600148 | 长春一东 | 15.39 | 117.61 | +0.41 | +2.74% | 101397 | 15413.68 | 7.17% | | 603211 | 晋拓股份 | 20.04 | 127.04 | +0.53 | +2.72% | 80118 | 16013.66 | 2.95% | | 300100 | 双林股份 | 22.12 | 58.82 | +0.58 | +2.69% | 171752 | 37835.95 | 3.08% | | 300580 | 贝斯特 | 18.72 | 35.67 | +0.49 | +2.69% | 161127 | 30034.97 | 3.41% | | 603950 | 长源东谷 | 37.22 | 32.37 | +0.97 | +2.68% | 47605 | 17420.55 | 1.47% | | 603997 | 继峰股份 | 12.00 | 21.84 | +0.31 | +2.65% | 389043 | 46762.62 | 3.06% | | 603286 | 日盈电子 | 62.51 | -225.59 | +1.61 | +2.64% | 117386 | 74225.01 | 10.04% | | 300446 | 航天智造 | 12.24 | 21.39 | +0.31 | +2.60% | 147870 | 18152.92 | 1.77% | | 603239 | 浙江仙通 | 14.20 | 20.87 | +0.35 | +2.53% | 60114 | 8483.695 | 2.22% | | 001311 | 多利科技 | 15.90 | 20.99 | +0.39 | +2.51% | 51630 | 8138.025 | 2.84% | | 002592 | ST八菱 | 5.75 | 21.29 | +0.14 | +2.50% | 17537 | 1003.596 | 0.67% | | 002048 | 宁波华翔 | 21.38 | 13.70 | +0.52 | +2.49% | 820100 | 173372 | 11.58% | | 603319 | 美湖股份 | 24.16 | 172.06 | +0.57 | +2.42% | 114550 | 27258.37 | 3.38% | | 300507 | 苏奥传感 | 5.99 | 67.55 | +0.14 | +2.39% | 116410 | 6911.678 | 1.50% | | 688612 | 威迈斯 | 26.94 | 19.68 | +0.61 | +2.32% | 28773.52 | 7694.74 | 1.12% | | 301397 | 溯联股份 | 19.94 | 43.60 | +0.44 | +2.26% | 15965 | 3156.57 | 1.73% | | 688280 | 精进电动 | 4.60 | -14.98 | +0.10 | +2.22% | 120333.6 | 5486.774 | 2.31% | | 300694 | 蠡湖股份 | 9.75 | 15.11 | +0.21 | +2.20% | 43670 | 4222.442 | 2.01% | | 001278 | 一彬科技 | 15.46 | -7.33 | +0.33 | +2.18% | 20783 | 3197.412 | 2.44% | | 301552 | 科力装备 | 23.27 | 26.26 | +0.49 | +2.15% | 8437 | 1950.982 | 2.73% | | 301581 | 黄山谷捷 | 32.16 | 242.74 | +0.67 | +2.13% | 5258 | 1676.284 | 1.24% | | 605018 | 长华集团 | 10.87 | 141.28 | +0.22 | +2.07% | 37364 | 4052.126 | 0.79% | | 300176 | 鸿特科技 | 3.97 | -84.90 | +0.08 | +2.06% | 94090 | 3699.06 | 1.78% | | 002715 | 登云股份 | 11.73 | 3997.08 | +0.23 | +2.00% | 33857 | 3928.741 | 2.45% | | 603409 | 汇通控股 | 16.23 | 21.08 | +0.31 | +1.95% | 15893 | 2563.822 | 2.95% | | 601279 | 英利汽车 | 3.26 | -27.59 | +0.06 | +1.87% | 135359 | 4373.562 | 0.85% | | 603006 | 联明股份 | 11.55 | 23.66 | +0.21 | +1.85% | 52014 | 5943.739 | 2.05% | | 300863 | 卡倍亿 | 34.09 | 68.77 | +0.60 | +1.79% | 35905 | 12184.63 | 1.43% | | 600960 | 渤海汽车 | 4.56 | -389.20 | +0.08 | +1.79% | 168234 | 7628.795 | 1.77% | | 603161 | 科华控股 | 13.50 | -454.85 | +0.23 | +1.73% | 16567 | 2220.895 | 0.86% | | 600081 | 东风科技 | 9.98 | 48.96 | +0.17 | +1.73% | 42107 | 4196.411 | 0.95% | | 300681 | 英搏尔 | 17.46 | 31.61 | +0.29 | +1.69% | 81589 | 14162.31 | 3.47% | | 600178 | 东安动力 | 9.14 | -62.63 | +0.15 | +1.67% | 192344 | 17406.11 | 4.12% | | 000559 | 万向钱潮 | 13.42 | 42.71 | +0.22 | +1.67% | 1254880 | 167312.8 | 3.77% | | 002239 | 奥特佳 | 2.44 | 38.20 | +0.04 | +1.67% | 536896 | 13033.67 | 1.64% | | 600480 | 凌云股份 | 7.95 | 15.65 | +0.13 | +1.66% | 206639 | 16417.31 | 1.70% | | 000338 | 潍柴动力 | 19.80 | 13.46 | +0.32 | +1.64% | 1156073 | 223824.3 | 2.33% | | 603767 | 中马传动 | 16.87 | -2733.08 | +0.27 | +1.63% | 183863 | 30765.6 | 5.96% | | 002363 | 隆基机械 | 6.93 | 34.27 | +0.11 | +1.61% | 94491 | 6525.398 | 2.27% | | 301181 | 标榜股份 | 28.85 | 47.35 | +0.45 | +1.58% | 28449 | 8112.161 | 2.43% | | 601777 | 千里科技 | 7.17 | 301.09 | +0.11 | +1.56% | 284688 | 20220.9 | 0.63% | | 605088 | 冠盛股份 | 20.23 | 18.29 | +0.31 | +1.56% | 36688 | 7392.519 | 1.82% | | 002406 | 远东传动 | 6.27 | 20.98 | +0.09 | +1.46% | 116005 | 7249.476 | 2.06% | | 603013 | 亚普股份 | 15.58 | 14.44 | +0.21 | +1.37% | 54966 | 8556.36 | 1.08% | | 605128 | 上海沿浦 | 21.58 | 33.55 | +0.29 | +1.36% | 24614 | 5311.779 | 0.78% | | 603178 | 圣龙股份 | 15.44 | -27.04 | +0.20 | +1.31% | 81365 | 12499.1 | 3.44% | | 000981 | 山子高科 | 2.32 | 49.56 | +0.03 | +1.31% | 1808616 | 41406.55 | 1.90% | | 603085 | 天成自控 | 8.95 | 30.18 | +0.11 | +1.24% | 42761 | 3821.764 | 1.08% | | 002101 | 广东鸿图 | 8.25 | 25.67 | +0.10 | +1.23% | 35401 | 2911.914 | 0.53% | | 603922 | ST金鸿顺 | 10.22 | -19.54 | +0.12 | +1.19% | 8426 | 859.6661 | 0.47% | | 002283 | 天润工业 | 7.20 | 17.54 | +0.08 | +1.12% | 176936 | 12645.04 | 1.75% | | 300304 | 云意电气 | 9.96 | 21.25 | +0.11 | +1.12% | 98853 | 9801.81 | 1.16% | | 301072 | 中捷精工 | 42.71 | -82.36 | +0.46 | +1.09% | 15322 | 6521.426 | 2.26% | | 301007 | 德迈仕 | 26.26 | 133.44 | +0.28 | +1.08% | 18503 | 4825.54 | 1.22% | | 300258 | 精锻科技 | 9.71 | -507.90 | +0.10 | +1.04% | 132502 | 12888.29 | 2.33% | | 603179 | 新泉股份 | 49.40 | 43.73 | +0.49 | +1.00% | 228089 | 113242.6 | 3.19% | | 920690 | 捷众科技 | 16.98 | 20.05 | +0.16 | +0.95% | 25200 | 4265.387 | 4.50% | | 300926 | 博俊科技 | 15.98 | 10.81 | +0.15 | +0.95% | 23462 | 3740.03 | 0.79% | | 002190 | 成飞集成 | 22.71 | -98.65 | +0.21 | +0.93% | 49758 | 11209.44 | 1.39% | | 000868 | 安凯客车 | 3.40 | -36.70 | +0.03 | +0.89% | 114937 | 3893.339 | 1.22% | | 920202 | 安达股份 | 12.89 | 22.67 | +0.11 | +0.86% | 75612 | 9454.063 | 31.77% | | 002664 | 信质集团 | 15.33 | 114.05 | +0.13 | +0.86% | 222004 | 33873.79 | 5.51% | | 300978 | 东箭科技 | 8.39 | 33.92 | +0.07 | +0.84% | 20011 | 1673.908 | 0.70% | | 301655 | 绿控传动 | 21.49 | 45.11 | +0.17 | +0.80% | 51364 | 10995.09 | 11.42% | | 000550 | 江铃汽车 | 16.14 | 10.36 | +0.12 | +0.75% | 32747 | 5295.294 | 0.63% | | 301667 | 纳百川 | 46.10 | -409.18 | +0.31 | +0.68% | 11612 | 5304.763 | 4.89% | | 601717 | 中创智领 | 15.40 | 8.83 | +0.10 | +0.65% | 152931 | 23472.57 | 0.99% | | 301613 | 新铝时代 | 30.37 | 35.87 | +0.19 | +0.63% | 9484 | 2867.84 | 1.13% | | 600375 | 汉马科技 | 3.28 | 635.87 | +0.02 | +0.61% | 90958 | 2966.947 | 0.62% | | 000980 | 众泰汽车 | 1.69 | -66.69 | +0.01 | +0.60% | 1278356 | 21342.4 | 2.54% | | 600933 | 爱柯迪 | 14.67 | 15.39 | +0.08 | +0.55% | 199943 | 29445.56 | 2.04% | | 603788 | 宁波高发 | 12.89 | 15.34 | +0.07 | +0.55% | 10358 | 1331.392 | 0.46% | | 002537 | 海联金汇 | 5.80 | 19.84 | +0.03 | +0.52% | 172918 | 9996.391 | 1.48% | | 920221 | 易实精密 | 11.86 | 26.58 | +0.06 | +0.51% | 5737 | 678.9748 | 0.93% | | 603305 | 旭升集团 | 11.90 | 36.21 | +0.06 | +0.51% | 290136 | 34553.56 | 2.51% | | 300643 | 万通智控 | 16.60 | 22.89 | +0.08 | +0.48% | 25772 | 4263.666 | 1.12% | | 920187 | 通领科技 | 15.68 | 22.19 | +0.07 | +0.45% | 2393 | 373.8935 | 0.73% | | 600523 | 贵航股份 | 12.26 | 21.08 | +0.05 | +0.41% | 31579 | 3867.779 | 0.78% | | 600066 | 宇通客车 | 30.48 | 12.39 | +0.12 | +0.40% | 141638 | 43127.1 | 0.64% | | 600742 | 富维股份 | 7.98 | 17.14 | +0.03 | +0.38% | 77653 | 6179.901 | 1.05% | | 300428 | 立中集团 | 20.95 | 12.08 | +0.07 | +0.34% | 51940 | 10864.38 | 0.86% | | 605005 | 合兴股份 | 15.45 | 36.92 | +0.05 | +0.32% | 7570 | 1171.091 | 0.19% | | 301173 | 毓恬冠佳 | 28.63 | 16.39 | +0.09 | +0.32% | 5489 | 1573.114 | 1.78% | | 603121 | 华培动力 | 13.22 | -45.46 | +0.04 | +0.30% | 486484 | 65082.8 | 14.37% | | 920079 | 乔路铭 | 11.87 | 11.29 | +0.03 | +0.25% | 12390 | 1467.246 | 1.71% | | 001365 | 天海电子 | 30.31 | 32.05 | +0.03 | +0.10% | 19502 | 5898.818 | 3.39% | | 920000 | 安徽凤凰 | 11.30 | 18.89 | +0.01 | +0.09% | 3930 | 442.8599 | 0.68% | | 301005 | 超捷股份 | 59.56 | -1041.53 | +0.05 | +0.08% | 104720 | 61875.44 | 5.67% | | 920168 | 通宝光电 | 14.95 | 20.58 | +0.01 | +0.07% | 1586 | 235.9992 | 0.57% | | 603358 | 华达科技 | 33.19 | -73.81 | +0.02 | +0.06% | 51573 | 17074.06 | 1.12% | | 000581 | 威孚高科 | 17.46 | 15.35 | 0.00 | 0.00% | 32938 | 5760.694 | 0.41% | | 600166 | 福田汽车 | 2.41 | 13.65 | 0.00 | 0.00% | 1147787 | 27770.7 | 1.45% | | 600418 | 江淮汽车 | 20.03 | -32.04 | 0.00 | 0.00% | 655866 | 130911.8 | 2.91% | | 600686 | 金龙汽车 | 8.86 | 11.17 | 0.00 | 0.00% | 84129 | 7432.389 | 1.17% | | 002662 | 峰璟股份 | 2.91 | 90.92 | 0.00 | 0.00% | 92866 | 2710.192 | 0.62% | | 920271 | 邦德股份 | 8.11 | 27.14 | 0.00 | 0.00% | 2515 | 202.9435 | 0.43% | | 603107 | 上海汽配 | 11.89 | 29.52 | 0.00 | 0.00% | 13011 | 1545.594 | 0.39% | | 605319 | 无锡振华 | 21.29 | 15.43 | -0.01 | -0.05% | 24272 | 5154.214 | 0.69% | | 920136 | 永励精密 | 18.13 | 11.58 | -0.01 | -0.06% | 4383 | 793.9769 | 2.09% | | 920533 | 骏创科技 | 17.49 | 41.96 | -0.01 | -0.06% | 32581 | 5734.352 | 4.45% | | 603210 | 泰鸿万立 | 12.67 | 20.39 | -0.01 | -0.08% | 10520 | 1331.59 | 0.45% | | 603202 | 天有为 | 52.30 | 15.35 | -0.06 | -0.11% | 11123 | 5807.88 | 2.22% | | 300893 | 松原安全 | 15.86 | 23.73 | -0.02 | -0.13% | 88166 | 13906.6 | 3.50% | | 600698 | 湖南天雁 | 7.10 | -252.29 | -0.01 | -0.14% | 295195 | 20933.07 | 3.55% | | 300733 | 西菱动力 | 14.66 | 58.45 | -0.03 | -0.20% | 63735 | 9325.94 | 2.18% | | 301535 | 浙江华远 | 13.45 | 63.02 | -0.03 | -0.22% | 16326 | 2193.94 | 0.96% | | 300680 | 隆盛科技 | 21.65 | 47.84 | -0.05 | -0.23% | 128060 | 27724.64 | 5.66% | | 000951 | 中国重汽 | 18.79 | 10.73 | -0.05 | -0.27% | 77064 | 14441.41 | 0.66% | | 002448 | 中原内配 | 10.66 | 11.53 | -0.03 | -0.28% | 96967 | 10371.05 | 1.67% | | 000572 | 海马汽车 | 3.26 | -28.87 | -0.01 | -0.31% | 224367 | 7320.292 | 1.37% | | 002085 | 万丰奥威 | 8.88 | 23.60 | -0.03 | -0.34% | 252662 | 22449.98 | 1.19% | | 301656 | 联合动力 | 13.58 | 112.76 | -0.05 | -0.37% | 42130 | 5729.489 | 1.28% | | 601127 | 赛力斯 | 43.16 | 216.33 | -0.17 | -0.39% | 102285 | 43976.48 | 0.66% | | 603352 | 至信股份 | 23.19 | 32.40 | -0.11 | -0.47% | 6640 | 1541.454 | 1.46% | | 920906 | 舜宇精工 | 14.19 | -130.10 | -0.07 | -0.49% | 2868 | 407.6679 | 0.85% | | 000901 | 航天科技 | 14.09 | 794.42 | -0.08 | -0.56% | 162445 | 22922.1 | 2.04% | | 603035 | 常熟汽饰 | 10.50 | 20.70 | -0.07 | -0.66% | 49794 | 5252.254 | 1.36% | | 920162 | 莫森泰克 | 17.61 | 11.09 | -0.12 | -0.68% | 15688 | 2766.119 | 10.25% | | 600733 | 北汽蓝谷 | 4.24 | -6.75 | -0.03 | -0.70% | 479925 | 20347.61 | 0.79% | | 000800 | 一汽解放 | 5.47 | 31.48 | -0.04 | -0.73% | 134376 | 7333.305 | 0.27% | | 920978 | 开特股份 | 18.51 | 21.87 | -0.14 | -0.75% | 14191 | 2630.867 | 1.40% | | 920022 | 世昌股份 | 16.27 | 14.81 | -0.13 | -0.79% | 1250 | 203.4261 | 0.51% | | 920086 | 科马材料 | 19.75 | 17.53 | -0.16 | -0.80% | 4143 | 819.0753 | 1.51% | | 002510 | 天汽模 | 6.09 | 307.07 | -0.05 | -0.81% | 196269 | 11959.05 | 1.93% | | 000957 | 中通客车 | 9.42 | 11.51 | -0.08 | -0.84% | 55666 | 5256.15 | 0.94% | | 600006 | 东风股份 | 5.06 | -18.02 | -0.05 | -0.98% | 84116 | 4270.384 | 0.42% | | 000030 | 富奥股份 | 3.88 | 17.21 | -0.04 | -1.02% | 175135 | 6796.072 | 1.05% | | 920436 | 大地电气 | 10.60 | 45.25 | -0.11 | -1.03% | 7786 | 822.5703 | 0.87% | | 601799 | 星宇股份 | 70.10 | 14.15 | -0.74 | -1.04% | 42919 | 30061.18 | 1.50% | | 605333 | 沪光股份 | 20.20 | 66.81 | -0.22 | -1.08% | 100654 | 20306.28 | 2.17% | | 301560 | 众捷股份 | 32.63 | 192.19 | -0.36 | -1.09% | 26585 | 8708.93 | 4.55% | | 920220 | 朗信电气 | 51.50 | 32.82 | -0.57 | -1.09% | 18443 | 9548.038 | 8.89% | | 301039 | 中集车辆 | 6.97 | 17.01 | -0.08 | -1.13% | 116329 | 8135.999 | 0.81% | | 600104 | 上汽集团 | 10.29 | 15.48 | -0.13 | -1.25% | 297509 | 30682.52 | 0.26% | | 920454 | 同心传动 | 10.92 | 42.68 | -0.14 | -1.27% | 12016 | 1308.277 | 2.44% | | 000625 | 长安汽车 | 6.98 | 64.11 | -0.09 | -1.27% | 736580.9 | 51611.51 | 0.89% | | 920837 | 华原股份 | 10.12 | 16.53 | -0.14 | -1.36% | 5012 | 508.34 | 0.37% | | 920146 | 华阳变速 | 5.71 | -13.13 | -0.08 | -1.38% | 36309 | 2076.161 | 3.34% | | 300969 | 恒帅股份 | 95.30 | 101.05 | -1.34 | -1.39% | 47236 | 45472.9 | 6.03% | | 600741 | 华域汽车 | 16.49 | 7.60 | -0.24 | -1.43% | 113795 | 18897.94 | 0.36% | | 301225 | 恒勃股份 | 70.53 | 91.85 | -1.09 | -1.52% | 29206 | 20712.74 | 6.64% | | 603809 | 豪能股份 | 9.40 | 35.95 | -0.15 | -1.57% | 454896 | 42824.04 | 4.94% | | 603048 | 浙江黎明 | 22.90 | 166.79 | -0.42 | -1.80% | 35263 | 8096.875 | 2.40% | | 601238 | 广汽集团 | 4.90 | -4.36 | -0.09 | -1.80% | 196842 | 9691.705 | 0.27% | | 301529 | 福赛科技 | 181.26 | 172.17 | -3.46 | -1.87% | 39550 | 72829.06 | 6.22% | | 603376 | 大明电子 | 22.98 | 80.19 | -0.47 | -2.00% | 27740 | 6366.945 | 2.79% | | 601633 | 长城汽车 | 13.45 | 22.82 | -0.28 | -2.04% | 250664 | 33841.88 | 0.40% | | 600501 | 航天晨光 | 17.68 | -67.91 | -0.39 | -2.16% | 287545 | 50765.5 | 6.72% | | 603418 | 友升股份 | 44.46 | 17.28 | -1.09 | -2.39% | 48918 | 21924.39 | 5.56% | | 603037 | 凯众股份 | 13.99 | 72.21 | -0.38 | -2.64% | 291949 | 40476.91 | 10.97% | | 301550 | 斯菱智驱 | 121.52 | 276.39 | -3.40 | -2.72% | 103218 | 126826.9 | 5.01% | | 002594 | 比亚迪 | 82.04 | 23.65 | -2.40 | -2.84% | 348854 | 287802.9 | 1.00% | | 002488 | 金固股份 | 7.28 | 145.81 | -0.22 | -2.93% | 553650 | 40603.93 | 6.02% | | 300237 | 美晨科技 | 2.88 | -16.76 | -0.10 | -3.36% | 1116727 | 32393.91 | 7.74% |
|