|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒兴新材(603276)江苏省上涨家数:397下跌家数:312平均涨幅:+0.03%平均换手:3.61%总成交额:3875.91亿元 更新时间：2026-06-23 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 24.70 | 132.50 | +5.70 | +30.00% | 64298 | 15852.33 | 23.81% | | 920035 | 精创电气 | 32.79 | 36.92 | +7.56 | +29.96% | 57083 | 17568.4 | 36.27% | | 300721 | 怡达股份 | 34.15 | -81.77 | +5.69 | +19.99% | 362991 | 116377.8 | 26.24% | | 920790 | 联迪信息 | 29.80 | -1022.12 | +3.70 | +14.18% | 121035 | 37650.71 | 22.27% | | 688711 | 宏微科技 | 43.65 | 549.08 | +5.03 | +13.02% | 329604.1 | 137230 | 15.47% | | 688105 | 诺唯赞 | 17.18 | -619.30 | +1.81 | +11.78% | 174077.2 | 30572.91 | 3.37% | | 688755 | 汉邦科技 | 27.91 | 47.65 | +2.70 | +10.71% | 21735.71 | 6008.506 | 2.72% | | 301687 | 新广益 | 86.00 | 101.02 | +8.02 | +10.28% | 104177 | 88466.47 | 35.27% | | 600400 | 红豆股份 | 3.26 | -18.77 | +0.30 | +10.14% | 1017569 | 32461.86 | 4.44% | | 002631 | 德尔未来 | 8.99 | -33.89 | +0.82 | +10.04% | 649022 | 56877.4 | 8.55% | | 605167 | 利柏特 | 16.67 | 38.48 | +1.52 | +10.03% | 153873 | 25150.77 | 3.08% | | 603007 | 顺景科技 | 6.80 | -26.90 | +0.62 | +10.03% | 848935.1 | 55702.32 | 12.21% | | 603916 | 苏博特 | 14.94 | 50.21 | +1.36 | +10.01% | 279273 | 41327.96 | 6.64% | | 002976 | 瑞玛精密 | 31.90 | -253.64 | +2.90 | +10.00% | 168836 | 51852.12 | 18.03% | | 000551 | 创元科技 | 16.84 | 24.03 | +1.53 | +9.99% | 162990 | 26615.49 | 3.36% | | 920181 | 赛英电子 | 113.09 | 52.51 | +9.66 | +9.34% | 22205 | 24304.18 | 22.16% | | 301098 | 金埔园林 | 9.44 | -7.72 | +0.74 | +8.51% | 200362 | 18829.25 | 10.41% | | 300623 | 捷捷微电 | 41.64 | 74.49 | +3.23 | +8.41% | 692874 | 282252 | 9.03% | | 605133 | 嵘泰股份 | 37.42 | 56.51 | +2.74 | +7.90% | 143417 | 51881.26 | 5.08% | | 688147 | 微导纳米 | 117.56 | 349.37 | +8.45 | +7.74% | 142138.4 | 165485.1 | 3.06% | | 688350 | 富淼科技 | 36.03 | 178.83 | +2.55 | +7.62% | 47308.72 | 16744.26 | 3.30% | | 603351 | 威尔药业 | 26.41 | 23.53 | +1.77 | +7.18% | 24454 | 6462.03 | 1.81% | | 603339 | 四方科技 | 14.72 | 30.81 | +0.89 | +6.44% | 188835 | 27633.07 | 6.10% | | 301290 | 东星医疗 | 29.27 | -91.38 | +1.73 | +6.28% | 23095 | 6541.26 | 2.90% | | 688046 | 药康生物 | 20.70 | 53.12 | +1.22 | +6.26% | 62210.47 | 12887.14 | 1.52% | | 920547 | 无锡晶海 | 21.21 | 25.87 | +1.15 | +5.73% | 16390 | 3535.547 | 4.35% | | 300420 | 五洋自控 | 7.83 | 199.05 | +0.42 | +5.67% | 2371413 | 196572.6 | 21.24% | | 688496 | *ST清越 | 1.12 | -4.37 | +0.06 | +5.66% | 204150.1 | 2405.448 | 8.58% | | 605288 | 凯迪股份 | 87.12 | 247.25 | +4.61 | +5.59% | 31774 | 27081.49 | 3.23% | | 920180 | 爱得科技 | 13.76 | 23.08 | +0.71 | +5.44% | 17349 | 2360.452 | 4.86% | | 603276 | 恒兴新材 | 16.71 | 47.49 | +0.86 | +5.43% | 58649 | 9771.87 | 7.75% | | 688221 | 前沿生物 | 19.17 | 2074.00 | +0.95 | +5.21% | 153235 | 29396.45 | 4.09% | | 300051 | 琏升科技 | 9.92 | -28.67 | +0.49 | +5.20% | 244134 | 24478.28 | 6.64% | | 688022 | ST瀚川 | 8.35 | 72.83 | +0.41 | +5.16% | 38178.41 | 3125.311 | 2.17% | | 603358 | 华达科技 | 40.06 | 143.86 | +1.96 | +5.14% | 181034 | 72302.88 | 3.92% | | 688137 | 近岸蛋白 | 37.15 | -34.04 | +1.81 | +5.12% | 11580.21 | 4280.372 | 1.65% | | 688029 | 南微医学 | 71.93 | 24.31 | +3.45 | +5.04% | 21847.91 | 15602.41 | 1.16% | | 603879 | 永悦科技 | 4.83 | -32.39 | +0.23 | +5.00% | 142552 | 6794.169 | 3.97% | | 688685 | 迈信林 | 45.32 | -327.93 | +2.14 | +4.96% | 52952.57 | 23886.03 | 3.61% | | 300190 | 维尔利 | 4.28 | -14.06 | +0.20 | +4.90% | 331813 | 13967.23 | 3.51% | | 688488 | 艾迪药业 | 12.56 | -192.13 | +0.58 | +4.84% | 102171.3 | 12725.4 | 2.43% | | 605111 | 新洁能 | 78.10 | 85.38 | +3.53 | +4.73% | 311822 | 247192.8 | 7.51% | | 300905 | 宝丽迪 | 60.86 | 68.27 | +2.72 | +4.68% | 144552 | 88878.41 | 10.35% | | 688166 | 博瑞医药 | 37.75 | 323.53 | +1.59 | +4.40% | 222007.2 | 83474.61 | 5.09% | | 603906 | 龙蟠科技 | 27.33 | 319.46 | +1.15 | +4.39% | 675711.1 | 185852.3 | 12.00% | | 002165 | 红宝丽 | 7.51 | -192.56 | +0.31 | +4.31% | 937416.9 | 70302.87 | 12.88% | | 920735 | 德源药业 | 24.41 | 12.81 | +1.00 | +4.27% | 38285 | 9512.745 | 3.35% | | 002438 | 江苏神通 | 15.70 | 28.32 | +0.63 | +4.18% | 137836 | 21594.44 | 2.94% | | 603059 | 倍加洁 | 26.60 | 21.90 | +1.06 | +4.15% | 11401 | 3011.06 | 1.14% | | 301591 | 肯特股份 | 58.69 | 104.86 | +2.33 | +4.13% | 81569 | 47422.29 | 18.25% | | 000518 | 四环生物 | 3.31 | -104.88 | +0.13 | +4.09% | 653868 | 21672.75 | 6.35% | | 301611 | 珂玛科技 | 131.42 | 231.15 | +5.10 | +4.04% | 212789 | 283695.6 | 14.52% | | 688809 | 强一股份 | 613.53 | 161.27 | +23.64 | +4.01% | 25455.02 | 152004.6 | 10.45% | | 600522 | 中天科技 | 62.00 | 66.26 | +2.37 | +3.97% | 2633668 | 1626221 | 7.72% | | 688106 | 金宏气体 | 34.11 | 196.22 | +1.30 | +3.96% | 561029.6 | 189354.3 | 10.51% | | 603291 | 联合水务 | 8.94 | 36.49 | +0.34 | +3.95% | 56593 | 4970.08 | 1.34% | | 603629 | 利通电子 | 201.88 | 99.09 | +7.64 | +3.93% | 353471 | 699574.7 | 13.70% | | 603125 | 常青科技 | 30.87 | 61.25 | +1.15 | +3.87% | 107042 | 32900.53 | 2.64% | | 600513 | 联环药业 | 16.18 | -40.17 | +0.60 | +3.85% | 132996 | 21646.96 | 4.66% | | 603201 | 常润股份 | 21.17 | 20.45 | +0.78 | +3.83% | 98609 | 20410.32 | 5.24% | | 688076 | ST诺泰 | 27.74 | 28.35 | +1.00 | +3.74% | 36678.34 | 10289.33 | 1.16% | | 920946 | 森萱医药 | 9.56 | 27.30 | +0.34 | +3.69% | 44251 | 4245.355 | 1.04% | | 002172 | 澳洋健康 | 3.12 | 85.24 | +0.11 | +3.65% | 174939 | 5444.47 | 2.29% | | 603382 | 海阳科技 | 19.13 | 35.04 | +0.67 | +3.63% | 25171 | 4820.29 | 2.18% | | 688566 | 吉贝尔 | 25.60 | 20.26 | +0.89 | +3.60% | 13385.57 | 3436.506 | 0.67% | | 300201 | 海伦哲 | 19.88 | 62.03 | +0.69 | +3.60% | 505892 | 98577.15 | 5.04% | | 920422 | 润普食品 | 9.50 | 35.54 | +0.32 | +3.49% | 12818 | 1221.991 | 1.94% | | 301122 | 采纳股份 | 28.00 | 309.77 | +0.94 | +3.47% | 36628 | 10094.4 | 4.84% | | 301088 | 戎美股份 | 12.88 | 41.09 | +0.42 | +3.37% | 22399 | 2855.82 | 1.19% | | 600475 | 华光环能 | 15.19 | 38.76 | +0.49 | +3.33% | 118673 | 17872.25 | 1.26% | | 301168 | 通灵股份 | 47.65 | 780.94 | +1.53 | +3.32% | 31820 | 15106.76 | 3.34% | | 688001 | 华兴源创 | 82.06 | 341.36 | +2.56 | +3.22% | 148839.2 | 122800.8 | 3.16% | | 603205 | 健尔康 | 22.05 | 31.24 | +0.68 | +3.18% | 9165 | 2015.74 | 2.22% | | 301202 | 朗威股份 | 37.23 | 78.95 | +1.14 | +3.16% | 31184 | 11699.05 | 8.21% | | 300165 | 天瑞仪器 | 6.21 | -13.77 | +0.19 | +3.16% | 181233 | 11282.55 | 4.31% | | 300279 | 和晶科技 | 7.21 | 96.27 | +0.22 | +3.15% | 178560 | 12839.46 | 3.66% | | 603880 | 南卫股份 | 7.72 | -22.57 | +0.23 | +3.07% | 67090 | 5186.56 | 2.32% | | 300295 | *ST三六五 | 11.09 | -43.80 | +0.33 | +3.07% | 37016 | 4125.39 | 2.21% | | 002293 | 罗莱生活 | 10.13 | 15.24 | +0.30 | +3.05% | 45073 | 4548.3 | 0.55% | | 920278 | 鹿得医疗 | 6.48 | 81.94 | +0.19 | +3.02% | 21427 | 1402.559 | 2.89% | | 301258 | 富士莱 | 24.98 | 60.92 | +0.73 | +3.01% | 9964 | 2495.27 | 1.09% | | 603183 | 建研院 | 3.78 | 164.39 | +0.11 | +3.00% | 94636 | 3575.36 | 1.90% | | 603286 | 日盈电子 | 52.03 | -121.39 | +1.51 | +2.99% | 43177 | 22648.22 | 3.71% | | 002550 | 千红制药 | 5.95 | 23.58 | +0.17 | +2.94% | 176199 | 10506.31 | 1.87% | | 002394 | 联发股份 | 9.49 | 12.69 | +0.27 | +2.93% | 74538 | 7083.74 | 2.31% | | 603387 | 基蛋生物 | 8.18 | 17.83 | +0.23 | +2.89% | 84420 | 6922.129 | 1.66% | | 301163 | 宏德股份 | 24.28 | 48.03 | +0.68 | +2.88% | 11171 | 2706.67 | 2.05% | | 000816 | 智慧农业 | 2.51 | -48.73 | +0.07 | +2.87% | 485815 | 12346.52 | 3.37% | | 603519 | 立霸股份 | 15.48 | 26.48 | +0.43 | +2.86% | 69409 | 10616.87 | 2.61% | | 601975 | 招商南油 | 4.69 | 15.05 | +0.13 | +2.85% | 3263100 | 155318.8 | 6.97% | | 920834 | 三维装备 | 9.76 | 25.19 | +0.27 | +2.85% | 20814 | 2080.036 | 3.31% | | 301023 | 奕帆传动 | 30.80 | 35.45 | +0.85 | +2.84% | 26619 | 8137.311 | 6.17% | | 600908 | 无锡银行 | 5.46 | 5.15 | +0.15 | +2.82% | 182024 | 9876.88 | 0.91% | | 300500 | 启迪设计 | 9.96 | -20.04 | +0.27 | +2.79% | 32169 | 3207.37 | 1.92% | | 002947 | 恒铭达 | 88.22 | 39.30 | +2.34 | +2.72% | 254425 | 231465.8 | 12.83% | | 920931 | 无锡鼎邦 | 10.27 | 193.91 | +0.27 | +2.70% | 7837 | 810.9916 | 2.72% | | 002349 | 精华制药 | 6.52 | 24.31 | +0.17 | +2.68% | 119703 | 7862.91 | 1.47% | | 920262 | 太湖雪 | 13.72 | 23.56 | +0.35 | +2.62% | 11578 | 1608.729 | 3.71% | | 688261 | 东微半导 | 100.05 | 278.96 | +2.55 | +2.62% | 84372.12 | 84173.26 | 6.91% | | 920121 | 江天科技 | 31.85 | 18.51 | +0.81 | +2.61% | 3509 | 1128.579 | 2.95% | | 920950 | 迅安科技 | 13.77 | 25.27 | +0.35 | +2.61% | 3887 | 537.9232 | 1.09% | | 301518 | 长华化学 | 30.46 | 48.62 | +0.77 | +2.59% | 27496 | 8389.1 | 5.14% | | 603890 | 春秋电子 | 28.43 | 41.61 | +0.71 | +2.56% | 713880 | 203565.3 | 15.98% | | 688670 | 金迪克 | 14.82 | -9.96 | +0.37 | +2.56% | 13122.78 | 1946.46 | 1.07% | | 301393 | 昊帆生物 | 53.32 | 50.83 | +1.32 | +2.54% | 13557 | 7276.5 | 3.22% | | 002262 | 恩华药业 | 19.14 | 18.10 | +0.47 | +2.52% | 106061 | 20275.48 | 1.20% | | 300429 | 强力新材 | 16.36 | -58.70 | +0.40 | +2.51% | 540659 | 90220.91 | 13.43% | | 000919 | 金陵药业 | 6.17 | 65.11 | +0.15 | +2.49% | 114226 | 7062.02 | 1.84% | | 300128 | 锦富技术 | 6.19 | -24.17 | +0.15 | +2.48% | 715248 | 44682.99 | 5.51% | | 603655 | 朗博科技 | 32.07 | 78.74 | +0.77 | +2.46% | 21068 | 6882.52 | 1.99% | | 300135 | 宝利国际 | 3.34 | -33.13 | +0.08 | +2.45% | 189831 | 6320.27 | 2.06% | | 002564 | 天沃科技 | 4.62 | 124.62 | +0.11 | +2.44% | 188668 | 8699.92 | 2.20% | | 002747 | 埃斯顿 | 38.09 | 283.18 | +0.90 | +2.42% | 1081655 | 406514.7 | 13.82% | | 300864 | 南大环境 | 20.76 | 21.50 | +0.49 | +2.42% | 23952 | 4952.73 | 1.52% | | 600533 | 栖霞建设 | 2.12 | -1.17 | +0.05 | +2.42% | 148483 | 3157.57 | 1.41% | | 600327 | 大东方 | 3.40 | -11.29 | +0.08 | +2.41% | 103460 | 3522.99 | 1.17% | | 600713 | 南京医药 | 5.12 | 10.77 | +0.12 | +2.40% | 109098 | 5540.99 | 0.85% | | 301030 | *ST仕净 | 10.24 | -1.37 | +0.24 | +2.40% | 100515 | 10304.18 | 4.97% | | 688192 | 迪哲医药 | 38.49 | -26.84 | +0.90 | +2.39% | 58212.24 | 22459.5 | 1.26% | | 601860 | 紫金银行 | 2.61 | 7.64 | +0.06 | +2.35% | 424020 | 11029.45 | 1.19% | | 688580 | 伟思医疗 | 55.17 | 31.75 | +1.26 | +2.34% | 17528.61 | 9633.662 | 1.83% | | 688607 | 康众医疗 | 52.70 | -237.07 | +1.20 | +2.33% | 12664.07 | 6565.344 | 1.60% | | 603065 | 宿迁联盛 | 17.58 | -482.56 | +0.40 | +2.33% | 533757 | 96863.88 | 12.74% | | 605300 | 佳禾食品 | 8.81 | 89.53 | +0.20 | +2.32% | 31319 | 2763.17 | 0.69% | | 603016 | 新宏泰 | 37.24 | 100.44 | +0.84 | +2.31% | 25419 | 9361.29 | 1.72% | | 600854 | 春兰股份 | 4.44 | 18.29 | +0.10 | +2.30% | 137594 | 6143.73 | 2.65% | | 300537 | 广信材料 | 31.80 | 578.91 | +0.71 | +2.28% | 378876 | 122532.2 | 24.96% | | 920220 | 朗信电气 | 59.53 | 34.27 | +1.32 | +2.27% | 11072 | 6631.484 | 9.29% | | 002127 | 南极电商 | 2.72 | -28.38 | +0.06 | +2.26% | 299788 | 8213.97 | 1.50% | | 600682 | 南京新百 | 5.90 | -8.45 | +0.13 | +2.25% | 179915 | 10671.16 | 1.55% | | 301010 | 晶雪节能 | 17.94 | 258.97 | +0.39 | +2.22% | 15929 | 2841.48 | 1.47% | | 600099 | 林海股份 | 8.83 | 76.72 | +0.19 | +2.20% | 35391 | 3135.97 | 1.62% | | 301006 | 迈拓股份 | 14.05 | 22.34 | +0.30 | +2.18% | 15445 | 2171.45 | 1.79% | | 603937 | 丽岛新材 | 13.66 | 1225.01 | +0.29 | +2.17% | 56697 | 7700.36 | 2.71% | | 300549 | 优德精密 | 14.64 | 364.06 | +0.31 | +2.16% | 23827 | 3484.12 | 2.36% | | 002547 | *ST春兴 | 2.84 | -7.26 | +0.06 | +2.16% | 281091 | 8044.85 | 2.54% | | 002090 | 金智科技 | 9.50 | 52.43 | +0.20 | +2.15% | 89365 | 8435.369 | 2.26% | | 600527 | 江南高纤 | 2.38 | 188.25 | +0.05 | +2.15% | 644462 | 15339.74 | 3.72% | | 300927 | 江天化学 | 24.35 | 111.32 | +0.51 | +2.14% | 63328 | 15524.04 | 4.50% | | 603982 | 泉峰汽车 | 6.21 | -6.63 | +0.13 | +2.14% | 57876 | 3609.69 | 1.70% | | 920509 | 同惠电子 | 32.75 | 74.41 | +0.68 | +2.12% | 33127 | 10866 | 3.94% | | 301229 | 纽泰格 | 13.53 | 128.60 | +0.28 | +2.11% | 23197 | 3151.91 | 1.79% | | 603359 | *ST东珠 | 2.45 | -1.00 | +0.05 | +2.08% | 88516 | 2165.7 | 1.98% | | 605183 | 确成股份 | 15.19 | 14.41 | +0.31 | +2.08% | 21729 | 3296.12 | 0.53% | | 603819 | 神力股份 | 12.26 | 102.09 | +0.25 | +2.08% | 46574 | 5751.72 | 2.14% | | 688690 | 纳微科技 | 43.57 | 100.58 | +0.88 | +2.06% | 138089.3 | 60026.13 | 3.42% | | 920436 | 大地电气 | 11.90 | 1025.93 | +0.24 | +2.06% | 11229 | 1359.601 | 1.26% | | 600250 | 南京商旅 | 8.46 | 266.14 | +0.17 | +2.05% | 79084 | 6704.56 | 2.53% | | 603660 | 苏州科达 | 13.47 | -13.06 | +0.27 | +2.05% | 377542 | 50906.44 | 6.61% | | 300304 | 云意电气 | 19.00 | 37.94 | +0.38 | +2.04% | 417484 | 80508.83 | 4.89% | | 002883 | *ST中设 | 9.10 | -72.07 | +0.18 | +2.02% | 19499 | 1782.21 | 1.27% | | 603828 | *ST利达 | 4.58 | -11.19 | +0.09 | +2.00% | 30848 | 1393.56 | 0.52% | | 000910 | 大亚圣象 | 5.63 | -221.78 | +0.11 | +1.99% | 35835 | 2023.74 | 0.65% | | 300717 | 华信新材 | 17.41 | 34.71 | +0.34 | +1.99% | 21506 | 3732.26 | 2.11% | | 600794 | 保税科技 | 3.08 | -37.20 | +0.06 | +1.99% | 113105 | 3487.75 | 0.94% | | 603018 | 华设集团 | 6.69 | 16.08 | +0.13 | +1.98% | 74953 | 5042.46 | 1.10% | | 688266 | 泽璟制药 | 89.97 | 47.83 | +1.74 | +1.97% | 34260.68 | 30791.69 | 1.29% | | 300211 | *ST亿通 | 7.77 | -83.44 | +0.15 | +1.97% | 23953 | 1847.88 | 0.80% | | 920168 | 通宝光电 | 17.63 | 18.84 | +0.34 | +1.97% | 6153 | 1082.934 | 2.18% | | 603326 | 我乐家居 | 6.76 | 15.06 | +0.13 | +1.96% | 23254 | 1576.73 | 0.73% | | 688113 | 联测科技 | 38.48 | 25.53 | +0.74 | +1.96% | 8235.599 | 3166.526 | 1.28% | | 002839 | 张家港行 | 4.21 | 5.16 | +0.08 | +1.94% | 197611 | 8276.42 | 0.81% | | 300261 | 雅本化学 | 4.75 | -22.39 | +0.09 | +1.93% | 119910 | 5724.83 | 1.27% | | 688450 | 光格科技 | 53.95 | -61.86 | +1.01 | +1.91% | 23828.57 | 12649.08 | 4.87% | | 603117 | 万林物流 | 3.74 | 304.89 | +0.07 | +1.91% | 102683 | 3839.65 | 1.71% | | 688329 | 艾隆科技 | 23.04 | 184.97 | +0.43 | +1.90% | 13481.51 | 3091.296 | 1.75% | | 301215 | 中汽股份 | 5.37 | 32.53 | +0.10 | +1.90% | 122369 | 6614.48 | 0.93% | | 000421 | 南京公用 | 5.40 | 35.43 | +0.10 | +1.89% | 56137 | 3030.8 | 0.98% | | 603666 | 亿嘉和 | 28.69 | -59.06 | +0.53 | +1.88% | 57145 | 16605.81 | 2.78% | | 000626 | 远大控股 | 7.05 | -40.52 | +0.13 | +1.88% | 61688 | 4354.19 | 1.22% | | 920533 | 骏创科技 | 21.70 | 82.27 | +0.40 | +1.88% | 16893 | 3704.842 | 2.31% | | 002333 | 罗普斯金 | 4.89 | 66.21 | +0.09 | +1.87% | 53134 | 2612.88 | 0.80% | | 603273 | 天元智能 | 14.19 | 109.76 | +0.26 | +1.87% | 24102 | 3420.46 | 4.30% | | 603111 | 康尼机电 | 6.03 | 14.59 | +0.11 | +1.86% | 43536 | 2633.27 | 0.51% | | 300466 | 赛摩智能 | 7.68 | -154.09 | +0.14 | +1.86% | 63962 | 4912.38 | 1.39% | | 603188 | 亚邦股份 | 4.39 | -55.90 | +0.08 | +1.86% | 122523 | 5407.61 | 2.15% | | 603136 | 天目湖 | 8.79 | 25.83 | +0.16 | +1.85% | 31767 | 2788.01 | 1.18% | | 301116 | 益客食品 | 9.35 | -23.69 | +0.17 | +1.85% | 36186 | 3395.6 | 0.81% | | 300385 | ST雪浪 | 12.74 | -19.10 | +0.23 | +1.84% | 60400 | 7669.99 | 2.00% | | 301287 | 康力源 | 35.53 | 39.90 | +0.63 | +1.81% | 4635 | 1645.7 | 2.72% | | 920720 | 吉冈精密 | 10.85 | 49.99 | +0.19 | +1.78% | 22431 | 2469.734 | 3.03% | | 300725 | 药石科技 | 34.35 | 40.80 | +0.60 | +1.78% | 79596 | 27366 | 3.93% | | 601799 | 星宇股份 | 113.01 | 19.48 | +1.97 | +1.77% | 28826 | 32254.44 | 1.01% | | 600746 | 江苏索普 | 5.74 | 102.50 | +0.10 | +1.77% | 173852 | 10005.96 | 1.49% | | 920802 | 保丽洁 | 11.50 | 36.98 | +0.20 | +1.77% | 6232 | 723.9309 | 1.72% | | 301210 | 金杨精密 | 31.11 | 74.36 | +0.54 | +1.77% | 42791 | 13212.52 | 7.03% | | 300664 | 鹏鹞环保 | 4.61 | 32.02 | +0.08 | +1.77% | 84532 | 3916.43 | 1.17% | | 300373 | 扬杰科技 | 130.37 | 51.69 | +2.26 | +1.76% | 326917 | 429974 | 6.03% | | 002546 | 新联电子 | 7.50 | 11.13 | +0.13 | +1.76% | 537183 | 40889.84 | 6.70% | | 920663 | 明阳科技 | 13.85 | 21.14 | +0.24 | +1.76% | 9659 | 1352.838 | 1.51% | | 603307 | 扬州金泉 | 25.84 | 22.83 | +0.44 | +1.73% | 5947 | 1530.52 | 0.61% | | 002513 | 蓝丰生化 | 5.29 | -10.84 | +0.09 | +1.73% | 85641 | 4561.8 | 2.96% | | 002877 | 智能自控 | 7.67 | 114.22 | +0.13 | +1.72% | 69979 | 5415.33 | 2.91% | | 600557 | 康缘药业 | 11.80 | 22.28 | +0.20 | +1.72% | 48631 | 5784.85 | 0.86% | | 600287 | 苏豪时尚 | 4.74 | 90.65 | +0.08 | +1.72% | 28522 | 1354.18 | 0.65% | | 920371 | 欧福蛋业 | 7.71 | 18.32 | +0.13 | +1.72% | 18352 | 1426.178 | 0.94% | | 603041 | 美思德 | 11.34 | 35.31 | +0.19 | +1.70% | 21578 | 2452.78 | 1.18% | | 603528 | 多伦科技 | 6.57 | -87.84 | +0.11 | +1.70% | 94540 | 6248.85 | 1.34% | | 603707 | 健友股份 | 7.20 | 19.86 | +0.12 | +1.69% | 111951 | 8081.63 | 0.69% | | 601199 | 江南水务 | 6.02 | 15.61 | +0.10 | +1.69% | 100829 | 6076.79 | 1.08% | | 603042 | 华脉科技 | 16.96 | -63.46 | +0.28 | +1.68% | 186898 | 31786.18 | 8.95% | | 600305 | 恒顺醋业 | 6.74 | 48.42 | +0.11 | +1.66% | 100266 | 6815.89 | 0.91% | | 300826 | 测绘股份 | 15.42 | 245.74 | +0.25 | +1.65% | 79293 | 12156.27 | 3.61% | | 002239 | 奥特佳 | 2.47 | 45.77 | +0.04 | +1.65% | 613077 | 15351.32 | 2.29% | | 603028 | 赛福天 | 7.44 | -42.04 | +0.12 | +1.64% | 43936 | 3294.78 | 1.55% | | 600716 | 凤凰股份 | 3.73 | -8.38 | +0.06 | +1.63% | 57511 | 2146.27 | 0.61% | | 002445 | 中南文化 | 3.12 | 141.40 | +0.05 | +1.63% | 676883.1 | 21044.21 | 2.86% | | 688605 | 先锋精科 | 86.62 | 102.11 | +1.37 | +1.61% | 42912.6 | 37130.82 | 3.96% | | 920014 | 特瑞斯 | 9.05 | 117.51 | +0.14 | +1.57% | 17993 | 1660.725 | 2.68% | | 605298 | 必得科技 | 57.27 | 187.81 | +0.86 | +1.52% | 14377 | 8161.5 | 0.77% | | 001373 | 翔腾新材 | 35.46 | -58.12 | +0.53 | +1.52% | 16088 | 5752.33 | 3.83% | | 920694 | 中裕科技 | 15.51 | 22.20 | +0.23 | +1.51% | 6238 | 980.1044 | 1.00% | | 001234 | 泰慕士 | 22.41 | 61.14 | +0.33 | +1.49% | 13369 | 2999.73 | 1.46% | | 600282 | 南钢股份 | 4.77 | 10.19 | +0.07 | +1.49% | 476369 | 23089.12 | 0.77% | | 002426 | 胜利精密 | 4.12 | -18.37 | +0.06 | +1.48% | 1958555 | 81654.17 | 5.76% | | 301272 | 英华特 | 36.41 | 57.47 | +0.53 | +1.48% | 7794 | 2842.58 | 2.49% | | 300753 | 爱朋医疗 | 20.67 | -242.08 | +0.30 | +1.47% | 41029 | 8569.409 | 4.63% | | 300240 | 飞力达 | 5.52 | 940.79 | +0.08 | +1.47% | 65420 | 3613.5 | 1.80% | | 603922 | ST金鸿顺 | 15.89 | -29.46 | +0.23 | +1.47% | 30346 | 4891.34 | 1.69% | | 920149 | 旭杰科技 | 8.33 | -13.88 | +0.12 | +1.46% | 11901 | 1008.074 | 1.88% | | 301170 | 锡南科技 | 23.64 | 23.89 | +0.34 | +1.46% | 10040 | 2372.3 | 2.99% | | 603776 | 永安行 | 21.69 | -29.27 | +0.31 | +1.45% | 32735 | 7146.45 | 1.17% | | 688355 | 明志科技 | 18.23 | 32.33 | +0.26 | +1.45% | 11031.82 | 2012.256 | 0.89% | | 920221 | 易实精密 | 14.03 | 28.58 | +0.20 | +1.45% | 13762 | 1965.621 | 2.23% | | 600925 | 苏能股份 | 4.26 | 133.91 | +0.06 | +1.43% | 113433 | 4854.94 | 0.71% | | 605089 | 味知香 | 22.95 | 44.01 | +0.32 | +1.41% | 18892 | 4332.09 | 1.37% | | 001205 | 盛航股份 | 14.42 | 24.64 | +0.20 | +1.41% | 52769 | 7608.77 | 3.17% | | 000570 | 苏常柴A | 5.11 | 44.25 | +0.07 | +1.39% | 115884 | 5965.43 | 2.09% | | 601010 | ST文峰 | 1.46 | -25.34 | +0.02 | +1.39% | 218964 | 3214.62 | 1.18% | | 603035 | 常熟汽饰 | 11.06 | 12.27 | +0.15 | +1.37% | 39886 | 4423.11 | 1.09% | | 603097 | 江苏华辰 | 28.07 | 92.48 | +0.38 | +1.37% | 18673 | 5183.12 | 1.16% | | 688096 | 京源环保 | 14.78 | -46.25 | +0.20 | +1.37% | 63339.29 | 9257.411 | 2.68% | | 300172 | 中电环保 | 4.44 | 37.89 | +0.06 | +1.37% | 138049 | 6144.23 | 2.64% | | 920245 | 威博液压 | 14.83 | 64.76 | +0.20 | +1.37% | 7034 | 1065.508 | 1.32% | | 603366 | 日出东方 | 6.73 | 30.11 | +0.09 | +1.36% | 74546 | 5030.52 | 0.92% | | 301260 | 格力博 | 15.05 | -18.31 | +0.20 | +1.35% | 31513 | 4751.88 | 1.53% | | 688533 | 上声电子 | 22.64 | 20.80 | +0.30 | +1.34% | 10159.6 | 2307.4 | 0.62% | | 001324 | 长青科技 | 19.05 | 62.63 | +0.25 | +1.33% | 20430 | 3873.58 | 1.48% | | 603810 | 丰山集团 | 12.25 | 56.24 | +0.16 | +1.32% | 21452 | 2629.45 | 1.30% | | 603332 | 苏州龙杰 | 11.53 | 30.11 | +0.15 | +1.32% | 25302 | 2911.18 | 1.17% | | 688259 | 创耀科技 | 38.89 | 55.99 | +0.50 | +1.30% | 26328.12 | 10226.47 | 2.36% | | 300809 | 华辰装备 | 29.79 | 39.47 | +0.38 | +1.29% | 62433 | 18512.34 | 4.15% | | 002807 | 江阴银行 | 3.95 | 5.20 | +0.05 | +1.28% | 253671 | 10007.28 | 0.94% | | 688060 | 云涌科技 | 36.37 | -137.76 | +0.46 | +1.28% | 2648.98 | 964.206 | 0.44% | | 002077 | 大港股份 | 18.20 | 139.15 | +0.23 | +1.28% | 316253 | 57563.32 | 5.45% | | 301063 | 海锅股份 | 18.53 | 51.96 | +0.23 | +1.26% | 15293 | 2841.69 | 1.58% | | 300509 | 新美星 | 9.08 | 21.09 | +0.11 | +1.23% | 45566 | 4155.58 | 1.84% | | 605099 | 共创草坪 | 33.04 | 18.67 | +0.40 | +1.23% | 20882 | 6886.81 | 0.52% | | 002455 | 百川股份 | 8.28 | -45.51 | +0.10 | +1.22% | 496407 | 41422.69 | 7.51% | | 301601 | 惠通科技 | 17.46 | 37.62 | +0.21 | +1.22% | 19837 | 3462.16 | 2.35% | | 688052 | 纳芯微 | 295.20 | -225.09 | +3.52 | +1.21% | 40031.42 | 118217.2 | 2.81% | | 301072 | 中捷精工 | 40.33 | -77.90 | +0.48 | +1.20% | 31012 | 12548.04 | 4.57% | | 301016 | 雷尔伟 | 14.30 | 44.78 | +0.17 | +1.20% | 30446 | 4362.12 | 1.45% | | 600128 | 苏豪弘业 | 8.46 | 36.70 | +0.10 | +1.20% | 27612 | 2344.59 | 1.12% | | 600770 | 综艺股份 | 5.96 | 59.27 | +0.07 | +1.19% | 372728 | 22350.29 | 2.87% | | 002553 | 南方精工 | 17.07 | 23.72 | +0.20 | +1.19% | 64488 | 11085.28 | 2.52% | | 000525 | 红太阳 | 4.33 | -13.94 | +0.05 | +1.17% | 123273 | 5360.03 | 1.11% | | 603518 | 锦泓集团 | 7.89 | 10.98 | +0.09 | +1.15% | 46898 | 3712.5 | 1.36% | | 920418 | 苏轴股份 | 21.93 | 24.44 | +0.25 | +1.15% | 19180 | 4268.748 | 1.22% | | 301181 | 标榜股份 | 26.44 | 35.08 | +0.30 | +1.15% | 21474 | 5631.7 | 1.83% | | 603221 | 爱丽家居 | 11.52 | -142.13 | +0.13 | +1.14% | 13663 | 1574.54 | 0.56% | | 688399 | 硕世生物 | 49.45 | -126.54 | +0.55 | +1.12% | 11358.43 | 5675.457 | 1.35% | | 300160 | 秀强股份 | 4.50 | 23.76 | +0.05 | +1.12% | 63721 | 2882.18 | 0.84% | | 601555 | 东吴证券 | 8.15 | 12.00 | +0.09 | +1.12% | 777062 | 63682.17 | 1.56% | | 688055 | 龙腾光电 | 5.46 | -82.47 | +0.06 | +1.11% | 337157.9 | 18495.91 | 1.01% | | 603406 | 天富龙 | 28.21 | 26.18 | +0.31 | +1.11% | 7054 | 1993.82 | 1.92% | | 603988 | 中电电机 | 18.30 | 139.08 | +0.20 | +1.10% | 62634 | 11558.54 | 2.66% | | 300670 | 大烨智能 | 6.41 | -10.15 | +0.07 | +1.10% | 170257 | 11032.86 | 7.58% | | 601007 | 金陵饭店 | 6.50 | 38.81 | +0.07 | +1.09% | 39569 | 2578.43 | 1.01% | | 603036 | 如通股份 | 15.87 | 32.80 | +0.17 | +1.08% | 64041 | 10126.94 | 3.11% | | 600919 | 江苏银行 | 11.32 | 5.88 | +0.12 | +1.07% | 892900 | 101241.9 | 0.49% | | 300707 | 威唐工业 | 12.29 | 80.80 | +0.13 | +1.07% | 35447 | 4365.2 | 2.43% | | 688657 | 浩辰软件 | 37.87 | 74.98 | +0.40 | +1.07% | 36582.56 | 14095.16 | 6.13% | | 601700 | 风范股份 | 4.75 | -17.11 | +0.05 | +1.06% | 112070 | 5336.31 | 0.98% | | 600510 | 黑牡丹 | 7.63 | 93.21 | +0.08 | +1.06% | 65732 | 5010.54 | 0.64% | | 002778 | 中晟高科 | 17.26 | 147.80 | +0.18 | +1.05% | 17816 | 3058.12 | 1.44% | | 300228 | 富瑞特装 | 7.75 | 18.68 | +0.08 | +1.04% | 120843 | 9405.2 | 2.16% | | 002685 | 华东重机 | 6.82 | 79.46 | +0.07 | +1.04% | 476026 | 32311.2 | 4.72% | | 301090 | 华润材料 | 6.85 | -220.37 | +0.07 | +1.03% | 68439 | 4707.54 | 0.47% | | 920002 | 万达轴承 | 60.50 | 64.83 | +0.60 | +1.00% | 10538 | 6441.309 | 2.36% | | 920057 | 百甲科技 | 5.11 | 75.72 | +0.05 | +0.99% | 20191 | 1041.294 | 1.73% | | 920003 | 中诚咨询 | 27.84 | 16.70 | +0.27 | +0.98% | 4008 | 1122.123 | 2.88% | | 603323 | 苏农银行 | 4.19 | 4.50 | +0.04 | +0.96% | 228944 | 9612.54 | 1.03% | | 603017 | 中衡设计 | 10.68 | 60.65 | +0.10 | +0.95% | 61106 | 6530.37 | 2.21% | | 002722 | 物产金轮 | 12.86 | 17.71 | +0.12 | +0.94% | 26652 | 3440.54 | 1.20% | | 603787 | 新日股份 | 9.79 | 49.14 | +0.09 | +0.93% | 25063 | 2477.98 | 1.09% | | 920204 | 沪江材料 | 15.29 | 58.96 | +0.14 | +0.92% | 16857 | 2625.878 | 3.37% | | 688376 | 美埃科技 | 79.45 | 96.93 | +0.72 | +0.91% | 27252.45 | 21615.3 | 2.01% | | 300421 | 力星股份 | 19.98 | 99.33 | +0.18 | +0.91% | 76301 | 15271.39 | 3.27% | | 688358 | 祥生医疗 | 33.44 | 31.01 | +0.30 | +0.91% | 16872.5 | 5621.585 | 1.51% | | 300641 | 正丹股份 | 17.87 | 23.91 | +0.16 | +0.90% | 175223 | 31150.49 | 3.33% | | 688758 | 赛分科技 | 19.45 | 58.56 | +0.17 | +0.88% | 28495.23 | 5559.014 | 0.96% | | 002531 | 天顺风能 | 9.29 | -72.65 | +0.08 | +0.87% | 466842 | 44543.21 | 2.61% | | 002395 | 双象股份 | 12.95 | 21.15 | +0.11 | +0.86% | 37608 | 4892.12 | 1.40% | | 002024 | ST易购 | 1.20 | 160.93 | +0.01 | +0.84% | 208438 | 2509.56 | 0.23% | | 002802 | 洪汇新材 | 12.02 | 51.14 | +0.10 | +0.84% | 21834 | 2640.28 | 1.46% | | 600377 | 宁沪高速 | 12.03 | 12.76 | +0.10 | +0.84% | 69045 | 8296.369 | 0.18% | | 002009 | 天奇股份 | 20.69 | 224.99 | +0.17 | +0.83% | 174435 | 36596.55 | 4.93% | | 300881 | 盛德鑫泰 | 42.14 | 19.11 | +0.34 | +0.81% | 15654 | 6641.21 | 2.73% | | 600981 | 苏豪汇鸿 | 2.52 | -1637.48 | +0.02 | +0.80% | 279431 | 7111.94 | 1.25% | | 603968 | 醋化股份 | 10.15 | -29.62 | +0.08 | +0.79% | 24752 | 2518.89 | 1.21% | | 603161 | 科华控股 | 15.36 | 34.09 | +0.12 | +0.79% | 33384 | 5087.54 | 1.75% | | 601500 | 通用股份 | 3.85 | 27.16 | +0.03 | +0.79% | 132896 | 5178.93 | 0.84% | | 300292 | 吴通控股 | 6.51 | 70.68 | +0.05 | +0.77% | 1155649 | 75433.2 | 10.34% | | 600889 | *ST京化 | 15.70 | -163.09 | +0.12 | +0.77% | 23102 | 3645.7 | 0.63% | | 300655 | 晶瑞电材 | 17.20 | 163.98 | +0.13 | +0.76% | 1024321 | 177884.9 | 9.60% | | 920593 | 鼎智科技 | 29.27 | 228.78 | +0.22 | +0.76% | 36495 | 10736.92 | 2.26% | | 300169 | 天晟新材 | 5.34 | 55.90 | +0.04 | +0.75% | 122170 | 6575.08 | 4.05% | | 920050 | 爱舍伦 | 28.08 | 19.98 | +0.21 | +0.75% | 3120 | 886.4023 | 1.72% | | 920100 | 三协电机 | 41.87 | 72.55 | +0.31 | +0.75% | 22910 | 9669.413 | 8.36% | | 300885 | 海昌新材 | 25.85 | 103.98 | +0.19 | +0.74% | 57313 | 14852.39 | 3.43% | | 301378 | 通达海 | 27.40 | -19.37 | +0.20 | +0.74% | 15366 | 4227.39 | 3.34% | | 603163 | 圣晖集成 | 111.00 | 67.56 | +0.81 | +0.74% | 24263 | 26869.06 | 2.43% | | 301058 | 中粮科工 | 8.31 | 18.25 | +0.06 | +0.73% | 42826 | 3577.28 | 0.84% | | 301036 | 双乐股份 | 23.59 | 105.69 | +0.17 | +0.73% | 13151 | 3108.64 | 1.87% | | 603370 | 华新精科 | 41.80 | 48.91 | +0.30 | +0.72% | 5288 | 2204.35 | 1.51% | | 301226 | 祥明智能 | 34.49 | 358.88 | +0.24 | +0.70% | 20914 | 7203.4 | 1.92% | | 688176 | 亚虹医药 | 10.06 | -12.93 | +0.07 | +0.70% | 101525.1 | 10310.68 | 2.32% | | 688013 | 天臣医疗 | 27.38 | 27.20 | +0.19 | +0.70% | 11983.55 | 3291.382 | 1.48% | | 920183 | 海菲曼 | 33.07 | 21.61 | +0.22 | +0.67% | 3254 | 1085.923 | 2.89% | | 600064 | 南京高科 | 7.54 | 7.39 | +0.05 | +0.67% | 128628 | 9733.67 | 0.74% | | 300346 | 南大光电 | 71.27 | 141.39 | +0.47 | +0.66% | 881463.1 | 649050 | 13.32% | | 002966 | 苏州银行 | 7.72 | 6.30 | +0.05 | +0.65% | 388057 | 29921.78 | 0.88% | | 301187 | 欧圣电气 | 15.47 | 72.92 | +0.10 | +0.65% | 34216 | 5359.23 | 1.34% | | 603013 | 亚普股份 | 17.11 | 15.50 | +0.11 | +0.65% | 24425 | 4203.72 | 0.48% | | 002079 | 苏州固锝 | 14.07 | 104.66 | +0.09 | +0.64% | 495461 | 70078.41 | 6.11% | | 002491 | 通鼎互联 | 34.20 | -268.34 | +0.20 | +0.59% | 1432722 | 492657 | 12.18% | | 002576 | 通达动力 | 15.55 | 30.10 | +0.09 | +0.58% | 26718 | 4170.09 | 1.65% | | 002391 | 长青股份 | 5.22 | 62.13 | +0.03 | +0.58% | 60298 | 3160.65 | 1.33% | | 002483 | 润邦股份 | 5.29 | 13.07 | +0.03 | +0.57% | 85851 | 4607.15 | 0.97% | | 688069 | 德林海 | 41.13 | 66.92 | +0.23 | +0.56% | 23039.34 | 9452.175 | 1.47% | | 920012 | 创达新材 | 71.70 | 54.21 | +0.40 | +0.56% | 25766 | 18215.82 | 13.35% | | 688211 | 中科微至 | 34.25 | -70.49 | +0.19 | +0.56% | 13677.57 | 4681.646 | 1.04% | | 603158 | 腾龙股份 | 12.68 | 104.21 | +0.07 | +0.56% | 163770 | 21081.44 | 3.34% | | 300284 | 苏交科 | 5.49 | 322.17 | +0.03 | +0.55% | 80493 | 4448.93 | 0.68% | | 600398 | 海澜之家 | 5.65 | 12.45 | +0.03 | +0.53% | 171435 | 9707.551 | 0.36% | | 301125 | 腾亚精工 | 15.20 | -179.38 | +0.08 | +0.53% | 33310 | 5089.87 | 1.89% | | 001236 | 弘业期货 | 7.85 | 517.11 | +0.04 | +0.51% | 151796 | 12005.19 | 2.00% | | 300694 | 蠡湖股份 | 9.99 | 16.60 | +0.05 | +0.50% | 34258 | 3432.82 | 1.58% | | 605286 | 同力天启 | 28.86 | 35.87 | +0.14 | +0.49% | 26317 | 7683.56 | 1.57% | | 603585 | 苏利股份 | 14.66 | 16.01 | +0.07 | +0.48% | 24564 | 3604.69 | 1.27% | | 301061 | 匠心家居 | 35.70 | 12.24 | +0.17 | +0.48% | 16329 | 5886.72 | 0.86% | | 601008 | 连云港 | 4.30 | 29.86 | +0.02 | +0.47% | 51896 | 2240.91 | 0.42% | | 300933 | 中辰股份 | 6.76 | -311.88 | +0.03 | +0.45% | 107416 | 7298.03 | 1.96% | | 600805 | 悦达投资 | 4.57 | 108.65 | +0.02 | +0.44% | 83329 | 3828.14 | 0.98% | | 603283 | 赛腾股份 | 65.28 | 45.32 | +0.28 | +0.43% | 232156 | 151494.1 | 6.59% | | 300907 | 康平科技 | 51.75 | 116.43 | +0.22 | +0.43% | 81594 | 43223.22 | 8.50% | | 301329 | 信音电子 | 25.89 | 57.70 | +0.11 | +0.43% | 54584 | 14137.56 | 12.69% | | 688536 | 思瑞浦 | 345.40 | 181.45 | +1.40 | +0.41% | 40550.07 | 140665.9 | 2.99% | | 301505 | 苏州规划 | 17.76 | 95.50 | +0.07 | +0.40% | 15726 | 2807.08 | 2.01% | | 002274 | 华昌化工 | 5.08 | -26.23 | +0.02 | +0.40% | 100907 | 5151.13 | 1.08% | | 603248 | 锡华科技 | 22.92 | 53.87 | +0.09 | +0.39% | 39144 | 8993.28 | 5.47% | | 300091 | *ST金灵 | 2.57 | -3.39 | +0.01 | +0.39% | 101962 | 2620.63 | 0.63% | | 603066 | 音飞储存 | 10.59 | 24.86 | +0.04 | +0.38% | 55001 | 5875.77 | 1.87% | | 300610 | 晨化股份 | 10.71 | 35.19 | +0.04 | +0.37% | 32130 | 3469.11 | 1.94% | | 603005 | 晶方科技 | 46.70 | 82.38 | +0.17 | +0.37% | 940018 | 442124.4 | 14.41% | | 002040 | 南京港 | 8.32 | 20.72 | +0.03 | +0.36% | 57172 | 4775.7 | 1.18% | | 301339 | 通行宝 | 11.23 | 28.82 | +0.04 | +0.36% | 33210 | 3762.37 | 0.58% | | 301278 | 快可电子 | 31.75 | 180.45 | +0.11 | +0.35% | 10158 | 3223.22 | 1.98% | | 003032 | 传智教育 | 5.82 | -28.01 | +0.02 | +0.34% | 68277 | 3997.39 | 2.40% | | 688678 | 福立旺 | 23.40 | 108.87 | +0.08 | +0.34% | 127657 | 29227.96 | 3.17% | | 603344 | 星德胜 | 26.63 | 31.28 | +0.09 | +0.34% | 16242 | 4350.18 | 3.01% | | 920363 | 莱赛激光 | 11.86 | 288.25 | +0.04 | +0.34% | 18412 | 2210 | 2.61% | | 920642 | 通易航天 | 11.93 | -47.00 | +0.04 | +0.34% | 31312 | 3769.134 | 3.13% | | 600300 | 维维股份 | 3.00 | 13.95 | +0.01 | +0.33% | 181415 | 5470.82 | 1.12% | | 002367 | 康力电梯 | 6.00 | 16.07 | +0.02 | +0.33% | 349076 | 21538.98 | 4.39% | | 301421 | 波长光电 | 88.04 | 287.36 | +0.29 | +0.33% | 65200 | 57854.43 | 14.04% | | 603900 | 莱绅通灵 | 6.15 | 24.84 | +0.02 | +0.33% | 49076 | 3032.59 | 1.43% | | 300651 | 金陵体育 | 19.72 | 44.14 | +0.06 | +0.31% | 63661 | 12701.1 | 6.16% | | 688558 | 国盛智科 | 33.12 | 26.71 | +0.10 | +0.30% | 18303.57 | 6084.981 | 1.39% | | 605123 | 派克新材 | 99.40 | 46.07 | +0.30 | +0.30% | 30023 | 29688.74 | 2.48% | | 605333 | 沪光股份 | 18.08 | 20.05 | +0.05 | +0.28% | 19545 | 3554.89 | 0.42% | | 601009 | 南京银行 | 10.86 | 6.02 | +0.03 | +0.28% | 410547 | 44885.29 | 0.33% | | 300856 | 科思股份 | 11.29 | 53.28 | +0.03 | +0.27% | 40462 | 4591.51 | 0.88% | | 002734 | 利民股份 | 18.99 | 17.94 | +0.05 | +0.26% | 255370 | 49140.79 | 5.88% | | 603262 | 技源集团 | 30.52 | 107.08 | +0.08 | +0.26% | 41398 | 12501.81 | 10.35% | | 301560 | 众捷汽车 | 30.62 | 96.94 | +0.08 | +0.26% | 13926 | 4323.72 | 2.28% | | 300715 | 凯伦股份 | 19.47 | 260.37 | +0.05 | +0.26% | 128873 | 25173.87 | 4.00% | | 002692 | 远程股份 | 4.11 | -52.09 | +0.01 | +0.24% | 137272 | 5697.67 | 1.91% | | 000890 | 法尔胜 | 8.91 | -49.11 | +0.02 | +0.22% | 170043 | 15179.63 | 4.05% | | 300584 | 海辰药业 | 40.71 | 110.07 | +0.09 | +0.22% | 108536 | 44981.11 | 13.22% | | 002652 | 扬子新材 | 4.57 | -87.02 | +0.01 | +0.22% | 171704 | 7890.95 | 3.35% | | 601128 | 常熟银行 | 6.18 | 5.20 | +0.01 | +0.16% | 309994 | 19282.29 | 0.85% | | 603876 | 鼎胜新材 | 27.21 | 40.69 | +0.04 | +0.15% | 351818 | 95764.69 | 3.79% | | 601990 | 南京证券 | 6.85 | 27.55 | +0.01 | +0.15% | 408574 | 28329.64 | 1.11% | | 301179 | 泽宇智能 | 21.48 | 53.36 | +0.03 | +0.14% | 44646 | 9647.62 | 1.88% | | 301665 | 泰禾股份 | 22.03 | 19.02 | +0.03 | +0.14% | 18620 | 4149.27 | 1.79% | | 601512 | 中新集团 | 8.17 | 13.37 | +0.01 | +0.12% | 23894 | 1967.56 | 0.16% | | 002387 | 维信诺 | 8.30 | -4.67 | +0.01 | +0.12% | 268708 | 22300.55 | 1.93% | | 603416 | 信捷电气 | 54.18 | 32.40 | +0.06 | +0.11% | 16425 | 8897.99 | 1.18% | | 605389 | 长龄液压 | 93.71 | 131.88 | +0.10 | +0.11% | 20309 | 19039.5 | 1.15% | | 301115 | 联检科技 | 31.45 | -382.72 | +0.03 | +0.10% | 28686 | 9081.74 | 1.85% | | 002559 | 亚威股份 | 10.59 | 57.14 | +0.01 | +0.09% | 269980 | 28812.03 | 5.36% | | 920665 | 科强股份 | 10.65 | 43.38 | +0.01 | +0.09% | 21976 | 2375.307 | 3.43% | | 003015 | 日久光电 | 12.40 | 40.13 | +0.01 | +0.08% | 57782 | 7196.63 | 2.34% | | 603915 | 国茂股份 | 15.32 | 41.42 | +0.01 | +0.07% | 53864 | 8278.52 | 0.82% | | 688381 | 帝奥微 | 44.00 | -105.70 | +0.01 | +0.02% | 113058.2 | 49571.25 | 4.57% | | 000727 | 冠捷科技 | 2.77 | -13.98 | 0.00 | 0.00% | 1571759 | 44341.46 | 3.47% | | 002223 | 鱼跃医疗 | 25.17 | 19.63 | 0.00 | 0.00% | 100756 | 25618.68 | 1.07% | | 002478 | 常宝股份 | 7.02 | 14.44 | 0.00 | 0.00% | 166738 | 11729.85 | 2.31% | | 601890 | 亚星锚链 | 8.86 | 24.33 | 0.00 | 0.00% | 137646 | 12275.43 | 1.43% | | 601218 | 吉鑫科技 | 4.65 | 28.46 | 0.00 | 0.00% | 218464 | 10272.29 | 2.25% | | 300217 | 东方电热 | 4.72 | 50.00 | 0.00 | 0.00% | 221878 | 10476.99 | 1.79% | | 002708 | 光洋股份 | 14.98 | 78.26 | 0.00 | 0.00% | 233424 | 35400.05 | 4.52% | | 300528 | 幸福蓝海 | 14.22 | -24.16 | 0.00 | 0.00% | 123802 | 17967.67 | 3.32% | | 002866 | 传艺科技 | 17.80 | 83.00 | 0.00 | 0.00% | 60720 | 10884.79 | 3.35% | | 603912 | 佳力图 | 8.70 | -76.15 | 0.00 | 0.00% | 343391 | 30717.23 | 6.34% | | 688588 | 凌志软件 | 10.13 | 105.60 | 0.00 | 0.00% | 35874.02 | 3660.392 | 0.90% | | 002998 | 优彩资源 | 7.27 | 37.62 | 0.00 | 0.00% | 74717 | 5468.22 | 2.76% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920089 | 禾昌聚合 | 11.23 | 13.38 | 0.00 | 0.00% | 13664 | 1552.294 | 1.22% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 688429 | 时创能源 | 10.50 | -15.37 | 0.00 | 0.00% | 23070.29 | 2459.94 | 1.93% | | 920005 | 鼎佳精密 | 28.71 | 45.43 | 0.00 | 0.00% | 3655 | 1068.35 | 1.70% | | 603958 | 哈森股份 | 19.49 | -110.38 | -0.01 | -0.05% | 35560 | 6955.58 | 1.62% | | 920641 | 格利尔 | 15.38 | 213.26 | -0.01 | -0.06% | 11266 | 1761.854 | 2.49% | | 301491 | 汉桑科技 | 43.30 | 25.97 | -0.03 | -0.07% | 4388 | 1913.85 | 1.54% | | 300782 | 卓胜微 | 112.30 | -165.33 | -0.08 | -0.07% | 380492 | 437134.5 | 8.30% | | 301559 | 中集环科 | 13.29 | 70.50 | -0.01 | -0.08% | 18949 | 2540.53 | 2.11% | | 301386 | 未来电器 | 21.88 | 33.38 | -0.02 | -0.09% | 13481 | 2962.57 | 3.00% | | 300141 | 和顺电气 | 10.34 | -66.08 | -0.01 | -0.10% | 36418 | 3782.89 | 1.43% | | 300600 | 国瑞科技 | 10.25 | -55.18 | -0.01 | -0.10% | 36458 | 3767.17 | 1.24% | | 688693 | 锴威特 | 103.76 | -79.67 | -0.12 | -0.12% | 27883.92 | 29025.26 | 7.17% | | 920007 | 酉立智能 | 40.75 | 24.99 | -0.05 | -0.12% | 2494 | 1032.469 | 2.34% | | 300912 | 凯龙高科 | 26.51 | -33.34 | -0.04 | -0.15% | 29543 | 7913.351 | 3.44% | | 300926 | 博俊科技 | 19.10 | 10.06 | -0.03 | -0.16% | 26330 | 5029.62 | 0.88% | | 603829 | 洛凯股份 | 18.52 | 62.71 | -0.03 | -0.16% | 30597 | 5706.32 | 1.64% | | 920006 | 晟楠科技 | 17.16 | 651.78 | -0.03 | -0.17% | 10383 | 1811.296 | 2.17% | | 920200 | 振宏股份 | 38.40 | 26.80 | -0.08 | -0.21% | 18693 | 7291.694 | 4.21% | | 688697 | 纽威数控 | 14.16 | 29.29 | -0.03 | -0.21% | 101439.3 | 14253.92 | 1.58% | | 301180 | 万祥科技 | 13.76 | -853.99 | -0.03 | -0.22% | 31845 | 4429.95 | 1.94% | | 603489 | 八方股份 | 31.97 | 59.66 | -0.07 | -0.22% | 17384 | 5587.61 | 0.74% | | 603990 | 麦迪科技 | 21.87 | 343.95 | -0.05 | -0.23% | 121720 | 26748.25 | 3.99% | | 301502 | 华阳智能 | 86.90 | 219.02 | -0.20 | -0.23% | 13787 | 12074.16 | 5.82% | | 002530 | 金财互联 | 7.55 | 87.38 | -0.02 | -0.26% | 138902 | 10612.62 | 2.00% | | 300952 | 恒辉安防 | 18.75 | 55.72 | -0.05 | -0.27% | 41618 | 7818.08 | 2.80% | | 002290 | 禾盛新材 | 86.88 | 138.60 | -0.25 | -0.29% | 113365 | 100474.8 | 4.59% | | 603400 | 华之杰 | 58.23 | 52.37 | -0.18 | -0.31% | 15112 | 8808.569 | 5.40% | | 301220 | 亚香股份 | 34.48 | 78.96 | -0.11 | -0.32% | 11530 | 3984 | 1.48% | | 002635 | 安洁科技 | 18.04 | 103.58 | -0.06 | -0.33% | 151641 | 27296.02 | 3.83% | | 603878 | 武进不锈 | 5.90 | 104.30 | -0.02 | -0.34% | 94093 | 5584.77 | 1.68% | | 603375 | 盛景微 | 48.73 | 582.63 | -0.17 | -0.35% | 24871 | 12217.83 | 3.90% | | 688182 | 灿勤科技 | 44.27 | 178.26 | -0.16 | -0.36% | 80508.02 | 35446.57 | 2.01% | | 688377 | 迪威尔 | 24.77 | 50.11 | -0.09 | -0.36% | 13063.7 | 3245.002 | 0.56% | | 300708 | 聚灿光电 | 8.20 | 44.46 | -0.03 | -0.36% | 190676 | 15800.35 | 2.66% | | 603693 | 江苏新能 | 13.45 | 26.45 | -0.05 | -0.37% | 75531 | 10157.41 | 0.85% | | 301636 | 泽润新能 | 45.69 | 5080.43 | -0.17 | -0.37% | 11676 | 5358.99 | 3.09% | | 601952 | 苏垦农发 | 7.98 | 21.37 | -0.03 | -0.37% | 52126 | 4190.8 | 0.38% | | 601688 | 华泰证券 | 21.21 | 10.91 | -0.08 | -0.38% | 2062586 | 445844 | 2.82% | | 000700 | 模塑科技 | 15.12 | 27.92 | -0.06 | -0.40% | 583244 | 88844.1 | 6.35% | | 000581 | 威孚高科 | 17.62 | 15.66 | -0.07 | -0.40% | 64569 | 11482.78 | 0.81% | | 300798 | 锦鸡股份 | 7.39 | -82.92 | -0.03 | -0.40% | 145203 | 10840.99 | 3.58% | | 600276 | 恒瑞医药 | 49.15 | 40.18 | -0.21 | -0.43% | 930871.1 | 466675.9 | 1.46% | | 603334 | 丰倍生物 | 38.87 | 38.53 | -0.17 | -0.44% | 8809 | 3449.58 | 2.77% | | 601928 | 凤凰传媒 | 9.01 | 13.40 | -0.04 | -0.44% | 46106 | 4171.52 | 0.18% | | 600973 | 宝胜股份 | 6.57 | -533.75 | -0.03 | -0.45% | 301145 | 20197.02 | 2.20% | | 002519 | 银河电子 | 6.19 | -105.99 | -0.03 | -0.48% | 216898 | 13550.72 | 1.94% | | 300660 | 江苏雷利 | 28.79 | 61.74 | -0.14 | -0.48% | 70224 | 20289.18 | 1.21% | | 300522 | 世名科技 | 22.93 | 432.26 | -0.12 | -0.52% | 468082 | 105424 | 17.75% | | 603092 | 德力佳 | 57.39 | 25.59 | -0.31 | -0.54% | 6846 | 3950.75 | 1.98% | | 300644 | 南京聚隆 | 25.85 | 22.39 | -0.14 | -0.54% | 20121 | 5240.91 | 2.27% | | 603313 | 梦百合 | 5.37 | -28.73 | -0.03 | -0.56% | 122613 | 6613.37 | 2.15% | | 300970 | 华绿生物 | 20.73 | 15.05 | -0.12 | -0.58% | 37954 | 7965.52 | 3.10% | | 300258 | 精锻科技 | 12.04 | 77.15 | -0.07 | -0.58% | 100708 | 12282.56 | 1.77% | | 603381 | 永臻股份 | 16.52 | -17.54 | -0.10 | -0.60% | 33310 | 5574.4 | 2.34% | | 001332 | 锡装股份 | 43.79 | 24.88 | -0.27 | -0.61% | 23567 | 10513.03 | 3.51% | | 688508 | 芯朋微 | 88.20 | 73.48 | -0.55 | -0.62% | 59686.22 | 53437.91 | 4.51% | | 300931 | 通用电梯 | 15.94 | -59.47 | -0.10 | -0.62% | 29758 | 4765.7 | 1.52% | | 301076 | 新瀚新材 | 28.64 | 98.76 | -0.18 | -0.62% | 48448 | 14042.93 | 3.18% | | 600959 | 江苏有线 | 3.11 | 71.53 | -0.02 | -0.64% | 352950 | 11145.36 | 0.71% | | 603259 | 药明康德 | 106.14 | 15.73 | -0.69 | -0.65% | 449087 | 484200 | 1.82% | | 688262 | 国芯科技 | 38.94 | -48.81 | -0.26 | -0.66% | 100111.7 | 39183.25 | 2.98% | | 603507 | 振江股份 | 37.40 | 34.15 | -0.25 | -0.66% | 38865 | 14779.77 | 2.14% | | 688225 | 亚信安全 | 13.37 | -13.22 | -0.09 | -0.67% | 29936.09 | 4046.885 | 0.75% | | 301137 | 哈焊华通 | 36.90 | 175.72 | -0.25 | -0.67% | 28086 | 10453.59 | 1.54% | | 000936 | 华西股份 | 5.80 | 289.27 | -0.04 | -0.68% | 158185 | 9313.2 | 1.79% | | 920396 | 常辅股份 | 23.20 | 39.84 | -0.17 | -0.73% | 14128 | 3363.67 | 2.75% | | 688232 | 新点软件 | 19.10 | 117.06 | -0.14 | -0.73% | 18175.21 | 3497.378 | 0.56% | | 300575 | 中旗股份 | 5.34 | -16.41 | -0.04 | -0.74% | 93301 | 5055.71 | 2.72% | | 920158 | 长江能科 | 9.30 | 32.65 | -0.07 | -0.75% | 16780 | 1589.113 | 3.14% | | 920339 | 恒太照明 | 15.18 | 157.91 | -0.12 | -0.78% | 29036 | 4409.698 | 1.92% | | 603955 | 大千生态 | 21.37 | -21.06 | -0.17 | -0.79% | 13075 | 2816.05 | 0.96% | | 605218 | 伟时电子 | 17.46 | -248.25 | -0.14 | -0.80% | 27817 | 4902.68 | 1.31% | | 600901 | 江苏金租 | 6.06 | 10.67 | -0.05 | -0.82% | 297680 | 18190.94 | 0.51% | | 603626 | 科森科技 | 20.66 | 89.71 | -0.18 | -0.86% | 169594 | 34985.29 | 3.06% | | 603966 | 法兰泰克 | 9.14 | 18.69 | -0.08 | -0.87% | 94552 | 8763.06 | 1.82% | | 300709 | 精研科技 | 64.79 | 631.40 | -0.57 | -0.87% | 108845 | 71870.46 | 7.29% | | 002796 | 世嘉科技 | 39.99 | -164.79 | -0.36 | -0.89% | 83506 | 33668.46 | 3.67% | | 688386 | 泛亚微透 | 88.47 | 85.85 | -0.80 | -0.90% | 22267.38 | 19849.22 | 2.45% | | 603928 | 兴业股份 | 12.07 | 34.17 | -0.11 | -0.90% | 92813 | 11293.53 | 2.72% | | 300761 | 立华股份 | 16.97 | 27.27 | -0.16 | -0.93% | 54815 | 9399.98 | 0.85% | | 300265 | 通光线缆 | 24.37 | 372.44 | -0.23 | -0.93% | 587376 | 147392.4 | 12.57% | | 600775 | 南京熊猫 | 10.34 | 289.15 | -0.10 | -0.96% | 115976 | 12218.6 | 1.73% | | 688030 | 山石网科 | 16.94 | -19.87 | -0.17 | -0.99% | 23691.23 | 4038.482 | 1.31% | | 600280 | 中央商场 | 2.95 | -8.28 | -0.03 | -1.01% | 574429 | 17350.06 | 5.09% | | 688601 | 力芯微 | 58.61 | 304.71 | -0.60 | -1.01% | 70991.79 | 42409.11 | 5.31% | | 300507 | 苏奥传感 | 7.64 | 58.65 | -0.08 | -1.04% | 93036 | 7128.12 | 1.20% | | 002091 | 江苏国泰 | 7.58 | 9.77 | -0.08 | -1.04% | 90198 | 6884.1 | 0.56% | | 920046 | 亿能电力 | 24.52 | 161.57 | -0.28 | -1.13% | 33351 | 8291.692 | 5.96% | | 300555 | ST路通 | 13.10 | -27.45 | -0.15 | -1.13% | 9996 | 1305.79 | 0.50% | | 605588 | 冠石科技 | 62.20 | -55.01 | -0.72 | -1.14% | 21153 | 13207.37 | 2.89% | | 002245 | 蔚蓝锂芯 | 21.90 | 48.91 | -0.26 | -1.17% | 1307972 | 288200.4 | 8.14% | | 300598 | 诚迈科技 | 30.93 | -70.33 | -0.37 | -1.18% | 32729 | 10187.98 | 1.51% | | 920299 | 灿能电力 | 18.37 | 70.47 | -0.22 | -1.18% | 14115 | 2641.761 | 3.11% | | 301587 | 中瑞股份 | 23.97 | 60.10 | -0.29 | -1.20% | 21053 | 5055.55 | 2.87% | | 601222 | 林洋能源 | 5.78 | 65.24 | -0.07 | -1.20% | 152512 | 8868.489 | 0.75% | | 002608 | 江苏国信 | 8.10 | 9.05 | -0.10 | -1.22% | 376343 | 30954.94 | 1.00% | | 002304 | 洋河股份 | 40.74 | 60.44 | -0.51 | -1.24% | 57940 | 23900.54 | 0.38% | | 603299 | 苏盐井神 | 9.36 | 19.02 | -0.12 | -1.27% | 36352 | 3435.96 | 0.47% | | 301360 | 荣旗科技 | 74.69 | 105.60 | -0.96 | -1.27% | 15992 | 11953.72 | 4.70% | | 603369 | 今世缘 | 24.09 | 12.81 | -0.31 | -1.27% | 115052 | 28128.37 | 0.92% | | 920392 | 佳合科技 | 17.00 | 71.91 | -0.22 | -1.28% | 23394 | 4039.566 | 6.49% | | 002104 | 恒宝股份 | 11.31 | 574.78 | -0.15 | -1.31% | 242755 | 28086.36 | 4.05% | | 603680 | 今创集团 | 10.52 | 13.27 | -0.14 | -1.31% | 21646 | 2296.9 | 0.28% | | 603929 | 亚翔集成 | 210.90 | 42.53 | -2.82 | -1.32% | 49718 | 104412.9 | 2.33% | | 301093 | 华兰股份 | 128.77 | 498.61 | -1.73 | -1.33% | 43210 | 55455.1 | 2.76% | | 600501 | 航天晨光 | 16.37 | -34.09 | -0.22 | -1.33% | 45978 | 7584.98 | 1.07% | | 300416 | 苏试试验 | 19.18 | 37.50 | -0.26 | -1.34% | 164795 | 31780.52 | 3.26% | | 301656 | 联合动力 | 18.30 | 51.53 | -0.25 | -1.35% | 96153 | 18170.72 | 4.72% | | 300320 | 海达股份 | 9.49 | 23.56 | -0.13 | -1.35% | 83005 | 7873.08 | 1.71% | | 301155 | 海力风电 | 44.93 | 32.95 | -0.62 | -1.36% | 22488 | 10275.96 | 1.81% | | 688353 | 华盛锂电 | 120.44 | 125.26 | -1.68 | -1.38% | 105461.1 | 128880.8 | 6.61% | | 002540 | 亚太科技 | 5.01 | 16.87 | -0.07 | -1.38% | 90220 | 4581.08 | 1.03% | | 000301 | 东方盛虹 | 11.97 | 64.60 | -0.17 | -1.40% | 170918 | 20918.7 | 0.26% | | 301040 | 中环海陆 | 27.40 | -32.83 | -0.39 | -1.40% | 13971 | 3842.02 | 1.48% | | 301266 | 宇邦新材 | 24.94 | 129.77 | -0.36 | -1.42% | 30354 | 7655.831 | 2.24% | | 301418 | 协昌科技 | 46.82 | 417.92 | -0.68 | -1.43% | 31596 | 14949.18 | 10.73% | | 688720 | 艾森股份 | 82.93 | 192.02 | -1.22 | -1.45% | 48548.18 | 40791.03 | 6.19% | | 600736 | 苏州高新 | 7.33 | 39.09 | -0.11 | -1.48% | 277562 | 20557.61 | 2.41% | | 300339 | 润和软件 | 41.24 | 229.63 | -0.62 | -1.48% | 248052 | 102774.6 | 3.19% | | 603052 | 可川科技 | 89.74 | -2555.50 | -1.36 | -1.49% | 44782 | 40291.68 | 2.38% | | 300447 | 全信股份 | 15.76 | 180.43 | -0.24 | -1.50% | 39216 | 6216.75 | 1.95% | | 300964 | 本川智能 | 110.23 | 252.30 | -1.68 | -1.50% | 31026 | 33997.07 | 5.54% | | 688408 | 中信博 | 29.48 | -38.27 | -0.45 | -1.50% | 29365.05 | 8799.098 | 1.34% | | 688186 | 广大特材 | 15.91 | 32.60 | -0.25 | -1.55% | 41046.11 | 6661.825 | 1.46% | | 601155 | 新城控股 | 10.80 | 35.44 | -0.17 | -1.55% | 118336 | 12955.06 | 0.52% | | 300402 | 宝色股份 | 17.31 | 83.21 | -0.28 | -1.59% | 50075 | 8800.84 | 2.06% | | 002075 | 沙钢股份 | 3.67 | 32.19 | -0.06 | -1.61% | 253733 | 9447.13 | 1.16% | | 920167 | 同享科技 | 18.27 | 32.69 | -0.31 | -1.67% | 21501 | 4006.201 | 3.29% | | 603312 | 西典新能 | 36.89 | 23.73 | -0.63 | -1.68% | 6532 | 2427.16 | 1.28% | | 601133 | 柏诚股份 | 29.26 | 80.17 | -0.50 | -1.68% | 164967 | 48804.8 | 3.15% | | 300354 | 东华测试 | 33.48 | 34.23 | -0.58 | -1.70% | 16404 | 5528.15 | 1.97% | | 301101 | 明月镜片 | 28.81 | 28.75 | -0.50 | -1.71% | 14809 | 4313.64 | 0.77% | | 600710 | 苏美达 | 10.34 | 9.85 | -0.18 | -1.71% | 66375 | 6962.32 | 0.51% | | 301012 | 扬电科技 | 27.24 | 119.91 | -0.48 | -1.73% | 71459 | 19734.27 | 3.63% | | 301078 | 孩子王 | 7.34 | 29.44 | -0.13 | -1.74% | 158654 | 11825.83 | 1.26% | | 301045 | 天禄科技 | 62.92 | 189.49 | -1.14 | -1.78% | 29236 | 18532.02 | 4.08% | | 600105 | 永鼎股份 | 62.56 | 890.65 | -1.14 | -1.79% | 1176292 | 759741.1 | 8.05% | | 688093 | 世华科技 | 29.04 | 20.50 | -0.54 | -1.83% | 25735.08 | 7557.678 | 0.92% | | 300215 | 电科院 | 6.94 | 181.69 | -0.13 | -1.84% | 95384 | 6670.34 | 1.27% | | 603488 | 展鹏科技 | 11.74 | -19.94 | -0.22 | -1.84% | 159589 | 19146.31 | 5.47% | | 002201 | 九鼎新材 | 13.02 | 94.50 | -0.25 | -1.88% | 494545 | 63201.22 | 8.21% | | 601456 | 国联民生 | 9.34 | 24.91 | -0.18 | -1.89% | 591636 | 56246.05 | 1.35% | | 603800 | 洪田股份 | 75.21 | 658.60 | -1.48 | -1.93% | 54447 | 40987.01 | 2.62% | | 300563 | 神宇股份 | 28.59 | 69.09 | -0.57 | -1.95% | 25079 | 7253.46 | 1.98% | | 603722 | 阿科力 | 37.53 | -84.56 | -0.75 | -1.96% | 13950 | 5319.75 | 1.46% | | 002315 | 焦点科技 | 24.38 | 20.54 | -0.49 | -1.97% | 45125 | 11140.13 | 1.72% | | 688426 | 康为世纪 | 17.64 | -19.84 | -0.36 | -2.00% | 23432.62 | 4180.107 | 2.09% | | 601100 | 恒立液压 | 112.80 | 54.63 | -2.31 | -2.01% | 61466 | 70340.2 | 0.46% | | 688273 | 麦澜德 | 41.45 | 48.37 | -0.85 | -2.01% | 9264.43 | 3918.082 | 0.93% | | 002255 | 海陆重工 | 9.21 | 17.13 | -0.19 | -2.02% | 135539 | 12686.22 | 2.12% | | 301285 | 鸿日达 | 125.10 | -357.29 | -2.65 | -2.07% | 26855 | 34187.15 | 2.05% | | 300580 | 贝斯特 | 20.74 | 36.99 | -0.44 | -2.08% | 125824 | 26407.84 | 2.66% | | 603985 | 恒润股份 | 23.97 | 89.01 | -0.51 | -2.08% | 125127 | 30705.78 | 2.84% | | 688800 | 瑞可达 | 95.87 | 97.64 | -2.04 | -2.08% | 114238.1 | 110679.4 | 3.97% | | 300873 | 海晨股份 | 25.60 | 28.36 | -0.57 | -2.18% | 68201 | 17856.73 | 4.07% | | 300585 | 奥联电子 | 17.31 | -40.27 | -0.39 | -2.20% | 47795 | 8385.32 | 2.99% | | 688103 | 国力电子 | 62.78 | 91.54 | -1.42 | -2.21% | 21003.24 | 13389.58 | 2.20% | | 688656 | 浩欧博 | 99.73 | 291.22 | -2.27 | -2.23% | 4521.79 | 4553.996 | 0.71% | | 688661 | 和林微纳 | 144.80 | -2295.13 | -3.30 | -2.23% | 34283.57 | 49551.39 | 2.26% | | 300982 | 苏文电能 | 16.63 | -44.73 | -0.38 | -2.23% | 26331 | 4458.2 | 1.36% | | 300777 | 中简科技 | 27.96 | 55.78 | -0.64 | -2.24% | 84936 | 24042.37 | 2.01% | | 605319 | 无锡振华 | 24.30 | 18.05 | -0.56 | -2.25% | 39380 | 9771.1 | 1.13% | | 688097 | 博众精工 | 61.87 | 42.34 | -1.43 | -2.26% | 81304.39 | 50593.99 | 1.83% | | 300806 | 斯迪克 | 94.59 | 650.27 | -2.21 | -2.28% | 188671 | 178590.1 | 5.77% | | 301680 | 固德电材 | 116.35 | 53.50 | -2.74 | -2.30% | 15889 | 18651.08 | 9.46% | | 002496 | 辉丰股份 | 2.12 | -13.93 | -0.05 | -2.30% | 402190 | 8653.79 | 3.40% | | 301310 | 鑫宏业 | 44.06 | 62.23 | -1.04 | -2.31% | 78677 | 35200.15 | 12.90% | | 920914 | 远航精密 | 21.51 | 38.75 | -0.51 | -2.32% | 14870 | 3289.28 | 1.49% | | 600486 | 扬农化工 | 55.52 | 17.83 | -1.32 | -2.32% | 43248 | 24411.01 | 1.07% | | 002081 | 金螳螂 | 4.61 | 30.17 | -0.11 | -2.33% | 1033309 | 48784.66 | 3.91% | | 600970 | 中材国际 | 7.90 | 7.80 | -0.19 | -2.35% | 144260 | 11549.58 | 0.55% | | 688539 | 高华科技 | 31.48 | 111.52 | -0.76 | -2.36% | 17684.34 | 5599.655 | 0.95% | | 688226 | 威腾电气 | 43.55 | 354.33 | -1.07 | -2.40% | 51826.64 | 22811.52 | 2.75% | | 300959 | 线上线下 | 154.86 | -532.06 | -3.83 | -2.41% | 21580 | 33712.07 | 4.12% | | 603530 | 神马电力 | 54.98 | 51.40 | -1.37 | -2.43% | 25446 | 14188.42 | 0.60% | | 002787 | 华源控股 | 27.61 | 79.13 | -0.69 | -2.44% | 105898 | 29652.52 | 4.22% | | 688017 | 绿的谐波 | 383.67 | 514.35 | -9.64 | -2.45% | 106232.3 | 404131.9 | 5.79% | | 300680 | 隆盛科技 | 24.23 | 29.72 | -0.62 | -2.49% | 71265 | 17490.81 | 3.15% | | 002471 | 中超控股 | 6.49 | -1243.11 | -0.17 | -2.55% | 445584 | 29481.48 | 3.32% | | 002309 | 中利集团 | 3.04 | 256.42 | -0.08 | -2.56% | 747880.9 | 23058.31 | 3.11% | | 603115 | 海星股份 | 111.46 | 120.80 | -3.02 | -2.64% | 76412 | 87092.91 | 3.16% | | 300936 | 中英科技 | 119.32 | 10234.71 | -3.26 | -2.66% | 23973 | 28467.06 | 5.06% | | 000681 | 视觉中国 | 22.40 | 51.61 | -0.62 | -2.69% | 385738 | 87235.54 | 5.71% | | 688003 | 天准科技 | 111.88 | 192.19 | -3.12 | -2.71% | 57337.05 | 63495.32 | 2.95% | | 688375 | 国博电子 | 94.36 | 124.74 | -2.64 | -2.72% | 44385.44 | 41856.93 | 0.74% | | 600268 | 国电南自 | 12.43 | 25.65 | -0.36 | -2.81% | 122457 | 15449.86 | 1.21% | | 301106 | 骏成科技 | 22.01 | 42.38 | -0.64 | -2.83% | 26475 | 5874.56 | 1.85% | | 688218 | 江苏北人 | 53.25 | -106.86 | -1.55 | -2.83% | 39461.56 | 21316.32 | 3.39% | | 688510 | 航亚科技 | 25.28 | 71.98 | -0.74 | -2.84% | 46686.19 | 11842.6 | 1.80% | | 603389 | *ST亚振 | 59.31 | -295.15 | -1.74 | -2.85% | 9347 | 5602.7 | 0.36% | | 688515 | 裕太微 | 263.85 | -181.54 | -7.75 | -2.85% | 59895.7 | 158492.7 | 12.02% | | 600487 | 亨通光电 | 116.70 | 89.14 | -3.43 | -2.86% | 1593301 | 1909994 | 6.52% | | 603179 | 新泉股份 | 47.69 | 42.29 | -1.41 | -2.87% | 194106 | 92257.48 | 2.72% | | 300617 | 安靠智电 | 57.85 | 121.66 | -1.72 | -2.89% | 51488 | 30095.8 | 3.71% | | 000738 | 航发控制 | 18.68 | 78.19 | -0.56 | -2.91% | 142042 | 26800.38 | 1.08% | | 603155 | 新亚强 | 21.20 | 78.76 | -0.64 | -2.93% | 112254 | 23996.17 | 3.55% | | 688631 | 莱斯信息 | 47.07 | 133.97 | -1.43 | -2.95% | 16527.59 | 7932.129 | 2.55% | | 688503 | 聚和材料 | 95.02 | 37.12 | -2.90 | -2.96% | 111585.5 | 107157.3 | 4.61% | | 300192 | 科德教育 | 16.30 | 48.68 | -0.50 | -2.98% | 47615 | 7862.22 | 1.46% | | 002623 | 亚玛顿 | 16.41 | -20.92 | -0.51 | -3.01% | 32190 | 5326.08 | 1.67% | | 603486 | 科沃斯 | 52.17 | 17.88 | -1.63 | -3.03% | 50809 | 26886.84 | 0.89% | | 688337 | 普源精电 | 72.72 | 133.70 | -2.28 | -3.04% | 49647.65 | 36245.43 | 2.67% | | 600406 | 国电南瑞 | 23.22 | 22.42 | -0.73 | -3.05% | 626463 | 147626.9 | 0.78% | | 603206 | 嘉环科技 | 17.88 | 114.80 | -0.57 | -3.09% | 96398 | 17172.33 | 3.16% | | 603078 | 江化微 | 44.45 | 160.54 | -1.42 | -3.10% | 308684 | 141015 | 8.00% | | 688295 | 中复神鹰 | 48.97 | 256.44 | -1.58 | -3.13% | 62116.3 | 30815.96 | 0.69% | | 603355 | 莱克电气 | 30.63 | 29.83 | -0.99 | -3.13% | 25730 | 8081.33 | 0.45% | | 300031 | 宝通科技 | 30.50 | 48.56 | -0.99 | -3.14% | 251047 | 78090.49 | 7.13% | | 688170 | 德龙激光 | 82.98 | 510.92 | -2.72 | -3.17% | 77156.14 | 63104.67 | 7.46% | | 301186 | 超达装备 | 39.47 | 36.67 | -1.30 | -3.19% | 11931 | 4746.75 | 1.11% | | 600481 | 双良节能 | 4.50 | -6.89 | -0.15 | -3.23% | 548382 | 25140.35 | 2.66% | | 000035 | 中国天楹 | 5.07 | 41.83 | -0.17 | -3.24% | 362948 | 18661.47 | 1.57% | | 301557 | 常友科技 | 91.03 | 77.56 | -3.06 | -3.25% | 10603 | 9828.97 | 4.26% | | 300337 | 银邦股份 | 11.83 | 112.66 | -0.40 | -3.27% | 225315 | 27111.79 | 3.17% | | 600862 | 中航高科 | 18.56 | 27.98 | -0.63 | -3.28% | 162584 | 30707.99 | 1.17% | | 300342 | 天银机电 | 41.83 | 1241.80 | -1.46 | -3.37% | 165096 | 69782.8 | 3.93% | | 002380 | 科远智慧 | 36.94 | 57.48 | -1.30 | -3.40% | 66051 | 24693.22 | 4.64% | | 603699 | 纽威股份 | 54.08 | 24.91 | -1.92 | -3.43% | 31531 | 17424.04 | 0.42% | | 688448 | 磁谷科技 | 57.74 | 592.73 | -2.06 | -3.44% | 22529.4 | 12980.12 | 2.31% | | 300855 | 图南股份 | 32.99 | 62.35 | -1.19 | -3.48% | 45354 | 15300.14 | 1.61% | | 920026 | 卓兆点胶 | 24.03 | 53.92 | -0.87 | -3.49% | 15330 | 3814.951 | 1.77% | | 301599 | 理奇智能 | 46.94 | 80.28 | -1.71 | -3.51% | 41056 | 19465.02 | 7.51% | | 600562 | 国睿科技 | 21.61 | 42.57 | -0.79 | -3.53% | 83397 | 18266.92 | 0.67% | | 603212 | 赛伍技术 | 12.57 | -22.33 | -0.46 | -3.53% | 233069 | 29557.49 | 5.33% | | 301195 | 北路智控 | 31.88 | 30.95 | -1.18 | -3.57% | 22347 | 7241.98 | 2.55% | | 688178 | 万德斯 | 36.16 | -31.04 | -1.34 | -3.57% | 15089.33 | 5578.774 | 1.78% | | 688698 | 伟创电气 | 54.91 | 46.19 | -2.04 | -3.58% | 48198.34 | 26797.11 | 2.25% | | 300393 | 中来股份 | 7.74 | -5.66 | -0.29 | -3.61% | 186786 | 14559.75 | 1.95% | | 300842 | 帝科股份 | 89.02 | -43.61 | -3.37 | -3.65% | 85668 | 78655.5 | 6.63% | | 001400 | 江顺科技 | 103.10 | 101.61 | -3.91 | -3.65% | 18129 | 18967.5 | 3.92% | | 300682 | 朗新科技 | 10.97 | 228.01 | -0.42 | -3.69% | 137418 | 15375.12 | 1.33% | | 002156 | 通富微电 | 68.58 | 71.96 | -2.67 | -3.75% | 1175892 | 816045.2 | 7.75% | | 300631 | 久吾高科 | 25.53 | 44.43 | -1.00 | -3.77% | 27662 | 7151.9 | 2.27% | | 300260 | 新莱应材 | 79.11 | 182.35 | -3.10 | -3.77% | 161926 | 129098.2 | 5.63% | | 301389 | 隆扬电子 | 95.16 | 269.72 | -3.74 | -3.78% | 91500 | 88630.64 | 3.23% | | 688808 | 联讯仪器 | 2390.03 | 898.07 | -93.97 | -3.78% | 8036.98 | 193168.2 | 4.17% | | 920068 | 天工股份 | 17.49 | 109.14 | -0.69 | -3.80% | 30506 | 5411.636 | 1.76% | | 688757 | 胜科纳米 | 70.89 | 494.88 | -2.81 | -3.81% | 68969.59 | 49886.13 | 3.81% | | 688502 | 茂莱光学 | 479.32 | 1362.03 | -19.68 | -3.94% | 14766.58 | 72631.57 | 2.80% | | 300819 | 聚杰微纤 | 68.37 | 196.67 | -2.82 | -3.96% | 42322 | 29128.21 | 3.14% | | 300836 | 佰奥智能 | 71.71 | 68.17 | -2.96 | -3.96% | 15039 | 11026.05 | 2.37% | | 605258 | 协和电子 | 34.86 | 51.22 | -1.44 | -3.97% | 28480 | 10015.1 | 3.24% | | 920284 | 灵鸽科技 | 23.75 | -230.54 | -0.99 | -4.00% | 24869 | 6146.805 | 3.71% | | 600389 | 江山股份 | 21.69 | 16.69 | -0.91 | -4.03% | 52706 | 11664.88 | 1.22% | | 688702 | 盛科通信 | 306.79 | -828.75 | -12.90 | -4.04% | 61786.9 | 189951.3 | 3.04% | | 688390 | 固德威 | 115.41 | 106.09 | -4.91 | -4.08% | 92530.34 | 107712.1 | 3.81% | | 300827 | 上能电气 | 29.81 | 35.10 | -1.29 | -4.15% | 127253 | 38281.31 | 3.29% | | 603203 | 快克智能 | 63.07 | 107.38 | -2.73 | -4.15% | 152779 | 96853.62 | 6.13% | | 688472 | 阿特斯 | 11.07 | 27.10 | -0.48 | -4.16% | 480921.1 | 54063.67 | 1.32% | | 688633 | 星球石墨 | 31.87 | 24.08 | -1.39 | -4.18% | 73310.27 | 23678.39 | 4.30% | | 603380 | 易德龙 | 43.23 | 32.88 | -1.90 | -4.21% | 68056 | 29712.58 | 4.24% | | 301160 | 翔楼新材 | 52.90 | 29.49 | -2.34 | -4.24% | 81358 | 43614.14 | 10.65% | | 300554 | 三超新材 | 30.14 | -21.98 | -1.34 | -4.26% | 96644 | 29760.68 | 12.22% | | 605058 | 澳弘电子 | 38.59 | 37.04 | -1.72 | -4.27% | 35050 | 13641.05 | 2.45% | | 601388 | 怡球资源 | 3.14 | 33.17 | -0.14 | -4.27% | 415613 | 13293.37 | 1.89% | | 003043 | 华亚智能 | 79.33 | 142.36 | -3.57 | -4.31% | 47326 | 38326.98 | 5.57% | | 300394 | 天孚通信 | 311.98 | 156.69 | -14.14 | -4.34% | 366550 | 1158401 | 3.37% | | 688478 | 晶升股份 | 88.64 | -275.26 | -4.04 | -4.36% | 122060 | 106148.7 | 8.82% | | 920699 | 海达尔 | 67.21 | 56.49 | -3.09 | -4.40% | 5491 | 3806.197 | 2.63% | | 300305 | 裕兴股份 | 7.38 | -11.19 | -0.34 | -4.40% | 215093 | 16066.7 | 6.69% | | 301003 | 江苏博云 | 56.63 | 62.71 | -2.62 | -4.42% | 22973 | 13131.79 | 3.06% | | 002160 | 常铝股份 | 4.24 | 64.79 | -0.20 | -4.50% | 368091 | 15870.92 | 3.57% | | 600078 | 澄星股份 | 13.94 | 131.08 | -0.67 | -4.59% | 565619 | 81212.77 | 8.54% | | 301626 | 苏州天脉 | 322.37 | 330.73 | -15.60 | -4.62% | 20855 | 68130.21 | 3.96% | | 300331 | 苏大维格 | 64.97 | -2889.15 | -3.19 | -4.68% | 147321 | 96933.11 | 6.63% | | 002463 | 沪电股份 | 138.36 | 61.89 | -6.90 | -4.75% | 661085 | 935031.9 | 3.44% | | 688286 | 敏芯股份 | 89.38 | 219.96 | -4.46 | -4.75% | 41513.56 | 37436 | 7.41% | | 000777 | 中核科技 | 18.21 | 44.36 | -0.91 | -4.76% | 223417 | 41443.04 | 5.83% | | 688599 | 天合光能 | 13.93 | -5.44 | -0.70 | -4.78% | 288836.8 | 41010.08 | 1.23% | | 300390 | 天华新能 | 87.38 | 55.44 | -4.42 | -4.81% | 389802 | 344564.2 | 5.49% | | 301238 | 瑞泰新材 | 25.03 | 56.93 | -1.27 | -4.83% | 182482 | 46705.55 | 2.49% | | 688516 | 奥特维 | 55.07 | 43.65 | -2.82 | -4.87% | 137618 | 76623.07 | 4.37% | | 002409 | 雅克科技 | 157.11 | 74.27 | -8.07 | -4.89% | 284989 | 461260.5 | 8.95% | | 600370 | *ST三房 | 1.54 | -8.43 | -0.08 | -4.94% | 95806 | 1475.41 | 0.24% | | 300382 | 斯莱克 | 16.99 | -115.97 | -0.89 | -4.98% | 349061 | 60533.47 | 5.38% | | 300757 | 罗博特科 | 578.28 | -1225.52 | -30.72 | -5.04% | 64978 | 389864.8 | 4.00% | | 002514 | *ST宝馨 | 2.62 | -9.28 | -0.14 | -5.07% | 430012 | 11436.37 | 7.76% | | 002015 | 协鑫能科 | 17.19 | 63.65 | -0.93 | -5.13% | 609965 | 107006.1 | 3.76% | | 002384 | 东山精密 | 256.60 | 230.38 | -13.95 | -5.16% | 584773 | 1515172 | 4.22% | | 688116 | 天奈科技 | 39.05 | 63.32 | -2.15 | -5.22% | 81646.35 | 32764.18 | 2.23% | | 603185 | 弘元绿能 | 16.42 | -266.30 | -0.93 | -5.36% | 132744 | 22177.29 | 1.95% | | 002150 | 正泰电源 | 25.37 | 32.92 | -1.45 | -5.41% | 124346 | 32060.15 | 3.47% | | 300975 | 商络电子 | 40.33 | 52.99 | -2.31 | -5.42% | 620915 | 256228.9 | 12.56% | | 688048 | 长光华芯 | 390.00 | 2037.44 | -22.37 | -5.42% | 101983.3 | 403278.3 | 5.79% | | 000425 | 徐工机械 | 8.73 | 15.51 | -0.51 | -5.52% | 1425090 | 126778.9 | 1.58% | | 300029 | 天龙退 | 0.17 | -1.78 | -0.01 | -5.56% | 260353 | 452.8 | 12.99% | | 300751 | 迈为股份 | 210.41 | 86.61 | -12.49 | -5.60% | 79329 | 169146.2 | 4.11% | | 688260 | 昀冢科技 | 124.91 | -78.58 | -7.45 | -5.63% | 29711.45 | 36796.57 | 2.48% | | 300697 | 电工合金 | 17.57 | 41.03 | -1.07 | -5.74% | 176089 | 31832.1 | 5.32% | | 688231 | 隆达股份 | 34.28 | 117.72 | -2.09 | -5.75% | 41320.02 | 14415.84 | 1.29% | | 688531 | 日联科技 | 164.58 | 147.42 | -10.52 | -6.01% | 58103.33 | 96718.34 | 5.06% | | 603090 | 宏盛股份 | 58.24 | 76.48 | -3.73 | -6.02% | 69556 | 43310.74 | 6.96% | | 600584 | 长电科技 | 85.69 | 92.81 | -5.54 | -6.07% | 1737848 | 1539209 | 9.71% | | 300450 | 先导智能 | 44.44 | 46.39 | -2.91 | -6.15% | 588595 | 269539 | 3.77% | | 300618 | 寒锐钴业 | 37.90 | 42.46 | -2.54 | -6.28% | 97285 | 37884.44 | 3.57% | | 688258 | 卓易信息 | 121.86 | 88.01 | -8.31 | -6.38% | 35768.49 | 44440.58 | 4.11% | | 688700 | 东威科技 | 90.02 | 181.20 | -6.15 | -6.39% | 142287.4 | 130868.5 | 4.77% | | 603269 | 海鸥股份 | 22.00 | 57.01 | -1.51 | -6.42% | 273758 | 62247.46 | 8.87% | | 002585 | 双星新材 | 13.63 | -32.37 | -0.97 | -6.64% | 1077508 | 147953.5 | 12.15% | | 600667 | 太极实业 | 21.04 | 95.81 | -1.53 | -6.78% | 2461973 | 532879.3 | 11.77% | | 688205 | 德科立 | 229.00 | 475.70 | -16.77 | -6.82% | 72460.07 | 168627.1 | 4.55% | | 301026 | 浩通科技 | 23.78 | 24.67 | -1.78 | -6.96% | 100827 | 24574.08 | 6.30% | | 002182 | 宝武镁业 | 13.25 | -315.57 | -1.04 | -7.28% | 306204 | 41632.84 | 3.54% | | 920125 | 鸿仕达 | 219.21 | 229.10 | -18.39 | -7.74% | 13755 | 30573.48 | 8.35% | | 605376 | 博迁新材 | 226.01 | 243.36 | -19.88 | -8.08% | 141614 | 320795.9 | 5.41% | | 603688 | 石英股份 | 78.98 | 311.47 | -7.12 | -8.27% | 310687 | 254053 | 5.74% | | 688257 | 新锐股份 | 101.96 | 73.40 | -9.84 | -8.80% | 193376.4 | 201842.7 | 5.46% | | 688371 | 菲沃泰 | 34.40 | 4296.92 | -3.37 | -8.92% | 162000.6 | 60196.76 | 4.83% | | 002080 | 中材科技 | 76.60 | 65.48 | -7.72 | -9.16% | 485588 | 385390.2 | 2.89% | | 002484 | 江海股份 | 94.50 | 117.41 | -10.50 | -10.00% | 538417 | 526734.8 | 6.56% | | 002645 | 华宏科技 | 32.37 | 52.14 | -3.60 | -10.01% | 605395 | 200536.1 | 10.68% | | 300196 | 长海股份 | 29.51 | 37.08 | -3.48 | -10.55% | 311343 | 95189.12 | 12.61% | | 688535 | 华海诚科 | 137.06 | 636.50 | -16.46 | -10.72% | 140907.5 | 198861.4 | 10.55% | | 688300 | 联瑞新材 | 236.21 | 189.34 | -36.33 | -13.33% | 125083.4 | 309813.8 | 5.18% | | 002808 | *ST恒久 | 0.22 | -1.31 | -2.61 | -92.23% | 384767 | 784.89 | 20.59% |
|