|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒兴新材(603276)江苏省上涨家数:419下跌家数:290平均涨幅:+0.23%平均换手:3.48%总成交额:3736.38亿元 更新时间：2026-06-23 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 24.70 | 132.50 | +5.70 | +30.00% | 64209 | 15830.49 | 23.78% | | 920035 | 精创电气 | 32.70 | 36.82 | +7.47 | +29.61% | 53512 | 16397.64 | 34.00% | | 300721 | 怡达股份 | 34.15 | -81.77 | +5.69 | +19.99% | 360604 | 115562.6 | 26.06% | | 688711 | 宏微科技 | 44.00 | 553.48 | +5.38 | +13.93% | 310702.3 | 128863.9 | 14.58% | | 920790 | 联迪信息 | 29.73 | -1019.72 | +3.63 | +13.91% | 120095 | 37370.88 | 22.09% | | 688105 | 诺唯赞 | 17.29 | -623.27 | +1.92 | +12.49% | 171174.4 | 30072.79 | 3.31% | | 688755 | 汉邦科技 | 27.92 | 47.67 | +2.71 | +10.75% | 21504.34 | 5943.931 | 2.69% | | 600400 | 红豆股份 | 3.26 | -18.77 | +0.30 | +10.14% | 1015256 | 32386.45 | 4.43% | | 301687 | 新广益 | 85.83 | 100.82 | +7.85 | +10.07% | 102243 | 86804.83 | 34.62% | | 002631 | 德尔未来 | 8.99 | -33.89 | +0.82 | +10.04% | 634881 | 55606.12 | 8.36% | | 605167 | 利柏特 | 16.67 | 38.48 | +1.52 | +10.03% | 150118 | 24524.75 | 3.01% | | 603007 | 顺景科技 | 6.80 | -26.90 | +0.62 | +10.03% | 846020 | 55504.1 | 12.17% | | 603916 | 苏博特 | 14.94 | 50.21 | +1.36 | +10.01% | 277964 | 41132.4 | 6.61% | | 002976 | 瑞玛精密 | 31.90 | -253.64 | +2.90 | +10.00% | 166068 | 50969.13 | 17.74% | | 000551 | 创元科技 | 16.84 | 24.03 | +1.53 | +9.99% | 161984 | 26446.08 | 3.34% | | 301098 | 金埔园林 | 9.45 | -7.73 | +0.75 | +8.62% | 194919 | 18314.99 | 10.13% | | 688147 | 微导纳米 | 118.45 | 352.01 | +9.34 | +8.56% | 138358.8 | 161032.6 | 2.98% | | 920181 | 赛英电子 | 111.71 | 51.87 | +8.28 | +8.01% | 21358 | 23353.88 | 21.32% | | 688350 | 富淼科技 | 36.08 | 179.08 | +2.60 | +7.77% | 46147.17 | 16325.23 | 3.22% | | 300623 | 捷捷微电 | 41.39 | 74.04 | +2.98 | +7.76% | 642042 | 261045.5 | 8.36% | | 605133 | 嵘泰股份 | 37.18 | 56.14 | +2.50 | +7.21% | 139483 | 50412.33 | 4.94% | | 603339 | 四方科技 | 14.79 | 30.96 | +0.96 | +6.94% | 179807 | 26298.34 | 5.81% | | 603351 | 威尔药业 | 26.32 | 23.45 | +1.68 | +6.82% | 23670 | 6256.36 | 1.75% | | 688496 | *ST清越 | 1.13 | -4.41 | +0.07 | +6.60% | 198895 | 2346.349 | 8.36% | | 605288 | 凯迪股份 | 87.75 | 249.04 | +5.24 | +6.35% | 30920 | 26334.1 | 3.15% | | 300420 | 五洋自控 | 7.87 | 200.07 | +0.46 | +6.21% | 2342889 | 194336.3 | 20.99% | | 920547 | 无锡晶海 | 21.29 | 25.97 | +1.23 | +6.13% | 16303 | 3517.123 | 4.32% | | 688046 | 药康生物 | 20.67 | 53.05 | +1.19 | +6.11% | 60322.96 | 12496.93 | 1.47% | | 301290 | 东星医疗 | 29.13 | -90.94 | +1.59 | +5.77% | 21931 | 6201.25 | 2.76% | | 603276 | 恒兴新材 | 16.76 | 47.63 | +0.91 | +5.74% | 57109 | 9514.06 | 7.55% | | 300051 | 琏升科技 | 9.95 | -28.76 | +0.52 | +5.51% | 239373 | 24005.99 | 6.52% | | 300905 | 宝丽迪 | 61.33 | 68.79 | +3.19 | +5.49% | 140494 | 86399.52 | 10.06% | | 688221 | 前沿生物 | 19.20 | 2077.24 | +0.98 | +5.38% | 149427.5 | 28666.19 | 3.99% | | 688685 | 迈信林 | 45.46 | -328.94 | +2.28 | +5.28% | 50953.47 | 22979.19 | 3.47% | | 603879 | 永悦科技 | 4.84 | -32.46 | +0.24 | +5.22% | 122461 | 5821.47 | 3.41% | | 603358 | 华达科技 | 40.04 | 143.79 | +1.94 | +5.09% | 175401 | 70047.34 | 3.80% | | 301611 | 珂玛科技 | 132.54 | 233.12 | +6.22 | +4.92% | 208454 | 277973.5 | 14.22% | | 920180 | 爱得科技 | 13.69 | 22.96 | +0.64 | +4.90% | 13050 | 1766.634 | 3.66% | | 688022 | ST瀚川 | 8.32 | 72.57 | +0.38 | +4.79% | 34616.48 | 2828.653 | 1.97% | | 688029 | 南微医学 | 71.74 | 24.24 | +3.26 | +4.76% | 21267.18 | 15185.32 | 1.13% | | 688137 | 近岸蛋白 | 37.01 | -33.92 | +1.67 | +4.73% | 10758.41 | 3976.702 | 1.53% | | 000518 | 四环生物 | 3.33 | -105.52 | +0.15 | +4.72% | 640427 | 21226.41 | 6.22% | | 603906 | 龙蟠科技 | 27.40 | 320.28 | +1.22 | +4.66% | 653563 | 179788.9 | 11.61% | | 300190 | 维尔利 | 4.27 | -14.03 | +0.19 | +4.66% | 320228 | 13471.87 | 3.39% | | 920735 | 德源药业 | 24.50 | 12.85 | +1.09 | +4.66% | 37989 | 9440.472 | 3.33% | | 688166 | 博瑞医药 | 37.81 | 324.05 | +1.65 | +4.56% | 214686.5 | 80711.8 | 4.93% | | 300295 | *ST三六五 | 11.25 | -44.43 | +0.49 | +4.55% | 33421 | 3724.14 | 1.99% | | 002438 | 江苏神通 | 15.75 | 28.41 | +0.68 | +4.51% | 134121 | 21010.09 | 2.86% | | 603125 | 常青科技 | 31.06 | 61.62 | +1.34 | +4.51% | 103686 | 31862.19 | 2.56% | | 688106 | 金宏气体 | 34.28 | 197.20 | +1.47 | +4.48% | 548729 | 185132.8 | 10.28% | | 605111 | 新洁能 | 77.84 | 85.10 | +3.27 | +4.39% | 305002 | 241874.9 | 7.34% | | 603629 | 利通电子 | 202.67 | 99.48 | +8.43 | +4.34% | 343544 | 679596.9 | 13.31% | | 301591 | 肯特股份 | 58.78 | 105.02 | +2.42 | +4.29% | 80385 | 46726.53 | 17.99% | | 600522 | 中天科技 | 62.15 | 66.42 | +2.52 | +4.23% | 2567844 | 1585403 | 7.52% | | 002165 | 红宝丽 | 7.50 | -192.31 | +0.30 | +4.17% | 911163.1 | 68333.56 | 12.52% | | 300201 | 海伦哲 | 19.98 | 62.34 | +0.79 | +4.12% | 480827 | 93579.26 | 4.79% | | 300165 | 天瑞仪器 | 6.26 | -13.88 | +0.24 | +3.99% | 172978 | 10768.03 | 4.11% | | 603201 | 常润股份 | 21.20 | 20.48 | +0.81 | +3.97% | 96203 | 19900.17 | 5.11% | | 603382 | 海阳科技 | 19.19 | 35.15 | +0.73 | +3.95% | 24390 | 4670.82 | 2.11% | | 688566 | 吉贝尔 | 25.68 | 20.33 | +0.97 | +3.93% | 13054.95 | 3351.857 | 0.65% | | 920422 | 润普食品 | 9.54 | 35.69 | +0.36 | +3.92% | 12623 | 1203.386 | 1.91% | | 920946 | 森萱医药 | 9.58 | 27.36 | +0.36 | +3.90% | 43487 | 4172.595 | 1.02% | | 600513 | 联环药业 | 16.18 | -40.17 | +0.60 | +3.85% | 130535 | 21248.88 | 4.57% | | 688488 | 艾迪药业 | 12.44 | -190.29 | +0.46 | +3.84% | 99393.28 | 12377.76 | 2.36% | | 603059 | 倍加洁 | 26.52 | 21.84 | +0.98 | +3.84% | 10800 | 2851.25 | 1.08% | | 301122 | 采纳股份 | 28.09 | 310.76 | +1.03 | +3.81% | 35683 | 9829.471 | 4.72% | | 688076 | ST诺泰 | 27.73 | 28.34 | +0.99 | +3.70% | 35825.47 | 10052.97 | 1.13% | | 600475 | 华光环能 | 15.24 | 38.89 | +0.54 | +3.67% | 116306 | 17512.51 | 1.23% | | 920278 | 鹿得医疗 | 6.52 | 82.44 | +0.23 | +3.66% | 20819 | 1363.177 | 2.81% | | 301202 | 朗威股份 | 37.40 | 79.31 | +1.31 | +3.63% | 30489 | 11439.77 | 8.02% | | 603880 | 南卫股份 | 7.76 | -22.68 | +0.27 | +3.60% | 65306 | 5048.5 | 2.26% | | 301168 | 通灵股份 | 47.78 | 783.07 | +1.66 | +3.60% | 30709 | 14576.42 | 3.22% | | 603286 | 日盈电子 | 52.29 | -122.00 | +1.77 | +3.50% | 40472 | 21239.37 | 3.48% | | 300128 | 锦富技术 | 6.25 | -24.41 | +0.21 | +3.48% | 694972 | 43420.78 | 5.36% | | 688809 | 强一股份 | 610.26 | 160.41 | +20.37 | +3.45% | 23903.97 | 142470.5 | 9.82% | | 002947 | 恒铭达 | 88.84 | 39.58 | +2.96 | +3.45% | 249521 | 227106.5 | 12.58% | | 300304 | 云意电气 | 19.25 | 38.44 | +0.63 | +3.38% | 392004 | 75638.85 | 4.60% | | 301088 | 戎美股份 | 12.88 | 41.09 | +0.42 | +3.37% | 21235 | 2705.8 | 1.13% | | 002172 | 澳洋健康 | 3.11 | 84.97 | +0.10 | +3.32% | 171514 | 5337.68 | 2.24% | | 300279 | 和晶科技 | 7.22 | 96.40 | +0.23 | +3.29% | 173463 | 12471.48 | 3.56% | | 002293 | 罗莱生活 | 10.15 | 15.27 | +0.32 | +3.26% | 42963 | 4334.52 | 0.52% | | 603205 | 健尔康 | 22.06 | 31.25 | +0.69 | +3.23% | 8895 | 1956.18 | 2.15% | | 002747 | 埃斯顿 | 38.38 | 285.33 | +1.19 | +3.20% | 1039938 | 390498 | 13.29% | | 603519 | 立霸股份 | 15.53 | 26.56 | +0.48 | +3.19% | 66539 | 10172.17 | 2.50% | | 002394 | 联发股份 | 9.51 | 12.72 | +0.29 | +3.15% | 72034 | 6845.63 | 2.23% | | 920262 | 太湖雪 | 13.79 | 23.68 | +0.42 | +3.14% | 10603 | 1474.952 | 3.40% | | 300385 | ST雪浪 | 12.90 | -19.34 | +0.39 | +3.12% | 59137 | 7508.12 | 1.96% | | 601975 | 招商南油 | 4.70 | 15.08 | +0.14 | +3.07% | 3104630 | 147900.8 | 6.63% | | 300864 | 南大环境 | 20.89 | 21.63 | +0.62 | +3.06% | 23513 | 4861.32 | 1.49% | | 301258 | 富士莱 | 24.99 | 60.94 | +0.74 | +3.05% | 9523 | 2385.03 | 1.04% | | 688670 | 金迪克 | 14.89 | -10.01 | +0.44 | +3.04% | 11769.02 | 1745.552 | 0.96% | | 600908 | 无锡银行 | 5.47 | 5.16 | +0.16 | +3.01% | 168082 | 9113.34 | 0.84% | | 002349 | 精华制药 | 6.54 | 24.38 | +0.19 | +2.99% | 117277 | 7704.44 | 1.44% | | 301023 | 奕帆传动 | 30.84 | 35.49 | +0.89 | +2.97% | 25620 | 7829.18 | 5.94% | | 688001 | 华兴源创 | 81.86 | 340.52 | +2.36 | +2.97% | 144385.2 | 119141.7 | 3.06% | | 002550 | 千红制药 | 5.95 | 23.58 | +0.17 | +2.94% | 173323 | 10335.52 | 1.84% | | 002883 | *ST中设 | 9.18 | -72.70 | +0.26 | +2.91% | 18266 | 1669.61 | 1.19% | | 603291 | 联合水务 | 8.85 | 36.12 | +0.25 | +2.91% | 42506 | 3716.13 | 1.00% | | 920509 | 同惠电子 | 33.00 | 74.98 | +0.93 | +2.90% | 31337 | 10280.9 | 3.73% | | 603387 | 基蛋生物 | 8.18 | 17.83 | +0.23 | +2.89% | 82924 | 6799.76 | 1.64% | | 300500 | 启迪设计 | 9.97 | -20.06 | +0.28 | +2.89% | 31448 | 3135.52 | 1.88% | | 002547 | *ST春兴 | 2.86 | -7.31 | +0.08 | +2.88% | 273929 | 7840.1 | 2.48% | | 603655 | 朗博科技 | 32.20 | 79.06 | +0.90 | +2.88% | 20743 | 6778.14 | 1.96% | | 000816 | 智慧农业 | 2.51 | -48.73 | +0.07 | +2.87% | 478424 | 12161.07 | 3.32% | | 920121 | 江天科技 | 31.92 | 18.55 | +0.88 | +2.84% | 3367 | 1083.483 | 2.83% | | 688261 | 东微半导 | 100.26 | 279.54 | +2.76 | +2.83% | 82522.37 | 82316.83 | 6.76% | | 301163 | 宏德股份 | 24.26 | 47.99 | +0.66 | +2.80% | 10308 | 2497.06 | 1.89% | | 601860 | 紫金银行 | 2.62 | 7.67 | +0.07 | +2.75% | 396503 | 10311.19 | 1.12% | | 301393 | 昊帆生物 | 53.42 | 50.92 | +1.42 | +2.73% | 13311 | 7145.07 | 3.16% | | 301518 | 长华化学 | 30.50 | 48.68 | +0.81 | +2.73% | 26383 | 8049.62 | 4.94% | | 920834 | 三维装备 | 9.74 | 25.13 | +0.25 | +2.63% | 20520 | 2051.445 | 3.27% | | 301010 | 晶雪节能 | 18.01 | 259.98 | +0.46 | +2.62% | 15223 | 2714.58 | 1.41% | | 300373 | 扬杰科技 | 131.45 | 52.11 | +3.34 | +2.61% | 319889 | 420764 | 5.90% | | 300537 | 广信材料 | 31.90 | 580.73 | +0.81 | +2.61% | 372432 | 120483 | 24.54% | | 920931 | 无锡鼎邦 | 10.26 | 193.72 | +0.26 | +2.60% | 7813 | 808.5501 | 2.72% | | 603660 | 苏州科达 | 13.54 | -13.12 | +0.34 | +2.58% | 364782 | 49180.35 | 6.38% | | 002262 | 恩华药业 | 19.15 | 18.11 | +0.48 | +2.57% | 101982 | 19495.62 | 1.15% | | 605300 | 佳禾食品 | 8.83 | 89.73 | +0.22 | +2.56% | 30239 | 2667.89 | 0.67% | | 688690 | 纳微科技 | 43.76 | 101.02 | +1.07 | +2.51% | 132884.7 | 57749.76 | 3.29% | | 300135 | 宝利国际 | 3.34 | -33.13 | +0.08 | +2.45% | 178737 | 5950.45 | 1.94% | | 603183 | 建研院 | 3.76 | 163.52 | +0.09 | +2.45% | 87711 | 3313.53 | 1.76% | | 688580 | 伟思医疗 | 55.23 | 31.78 | +1.32 | +2.45% | 17213.83 | 9459.887 | 1.80% | | 688192 | 迪哲医药 | 38.51 | -26.85 | +0.92 | +2.45% | 56823.75 | 21925.08 | 1.23% | | 001373 | 翔腾新材 | 35.78 | -58.65 | +0.85 | +2.43% | 15442 | 5522.47 | 3.68% | | 600099 | 林海股份 | 8.85 | 76.89 | +0.21 | +2.43% | 33901 | 3004.26 | 1.55% | | 600533 | 栖霞建设 | 2.12 | -1.17 | +0.05 | +2.42% | 143324 | 3048.11 | 1.36% | | 600327 | 大东方 | 3.40 | -11.29 | +0.08 | +2.41% | 98878 | 3367.15 | 1.12% | | 920436 | 大地电气 | 11.94 | 1029.38 | +0.28 | +2.40% | 10734 | 1300.774 | 1.21% | | 920950 | 迅安科技 | 13.74 | 25.22 | +0.32 | +2.38% | 3654 | 505.8539 | 1.02% | | 605183 | 确成股份 | 15.23 | 14.45 | +0.35 | +2.35% | 21030 | 3189.81 | 0.51% | | 920663 | 明阳科技 | 13.93 | 21.26 | +0.32 | +2.35% | 9511 | 1332.34 | 1.48% | | 920533 | 骏创科技 | 21.80 | 82.65 | +0.50 | +2.35% | 16755 | 3674.836 | 2.29% | | 688113 | 联测科技 | 38.62 | 25.62 | +0.88 | +2.33% | 8002.9 | 3076.77 | 1.24% | | 603819 | 神力股份 | 12.29 | 102.34 | +0.28 | +2.33% | 45449 | 5613.74 | 2.09% | | 000919 | 金陵药业 | 6.16 | 65.00 | +0.14 | +2.33% | 108501 | 6708.75 | 1.75% | | 920220 | 朗信电气 | 59.56 | 34.29 | +1.35 | +2.32% | 10843 | 6494.989 | 9.10% | | 600854 | 春兰股份 | 4.44 | 18.29 | +0.10 | +2.30% | 134602 | 6011.04 | 2.59% | | 300549 | 优德精密 | 14.66 | 364.56 | +0.33 | +2.30% | 22793 | 3332.65 | 2.26% | | 603018 | 华设集团 | 6.71 | 16.13 | +0.15 | +2.29% | 68099 | 4584.25 | 1.00% | | 300717 | 华信新材 | 17.46 | 34.81 | +0.39 | +2.28% | 21058 | 3654.19 | 2.07% | | 002090 | 金智科技 | 9.51 | 52.48 | +0.21 | +2.26% | 86937 | 8204.89 | 2.20% | | 300429 | 强力新材 | 16.32 | -58.56 | +0.36 | +2.26% | 529220 | 88354.74 | 13.15% | | 002127 | 南极电商 | 2.72 | -28.38 | +0.06 | +2.26% | 288203 | 7899.85 | 1.44% | | 301006 | 迈拓股份 | 14.06 | 22.36 | +0.31 | +2.25% | 14953 | 2102.35 | 1.73% | | 600682 | 南京新百 | 5.90 | -8.45 | +0.13 | +2.25% | 174638 | 10360.44 | 1.50% | | 002564 | 天沃科技 | 4.61 | 124.35 | +0.10 | +2.22% | 182742 | 8426.64 | 2.13% | | 301030 | *ST仕净 | 10.22 | -1.36 | +0.22 | +2.20% | 99233 | 10172.78 | 4.91% | | 301210 | 金杨精密 | 31.23 | 74.64 | +0.66 | +2.16% | 40874 | 12615.96 | 6.72% | | 688266 | 泽璟制药 | 90.13 | 47.91 | +1.90 | +2.15% | 33013.04 | 29667.37 | 1.25% | | 600527 | 江南高纤 | 2.38 | 188.25 | +0.05 | +2.15% | 621519 | 14794.46 | 3.59% | | 603982 | 泉峰汽车 | 6.21 | -6.63 | +0.13 | +2.14% | 55755 | 3478.06 | 1.64% | | 301229 | 纽泰格 | 13.53 | 128.60 | +0.28 | +2.11% | 22750 | 3091.33 | 1.76% | | 603036 | 如通股份 | 16.03 | 33.13 | +0.33 | +2.10% | 60973 | 9637.58 | 2.96% | | 300927 | 江天化学 | 24.34 | 111.27 | +0.50 | +2.10% | 61785 | 15148.5 | 4.39% | | 301116 | 益客食品 | 9.37 | -23.74 | +0.19 | +2.07% | 34669 | 3253.69 | 0.77% | | 920720 | 吉冈精密 | 10.88 | 50.12 | +0.22 | +2.06% | 21180 | 2335.043 | 2.86% | | 603666 | 亿嘉和 | 28.74 | -59.17 | +0.58 | +2.06% | 54934 | 15971.12 | 2.67% | | 002239 | 奥特佳 | 2.48 | 45.95 | +0.05 | +2.06% | 593587 | 14869.95 | 2.21% | | 600250 | 南京商旅 | 8.46 | 266.14 | +0.17 | +2.05% | 77228 | 6547.52 | 2.47% | | 920245 | 威博液压 | 14.93 | 65.20 | +0.30 | +2.05% | 6881 | 1042.712 | 1.29% | | 603042 | 华脉科技 | 17.02 | -63.69 | +0.34 | +2.04% | 180577 | 30713.72 | 8.65% | | 603111 | 康尼机电 | 6.04 | 14.61 | +0.12 | +2.03% | 41785 | 2527.68 | 0.49% | | 920014 | 特瑞斯 | 9.09 | 118.03 | +0.18 | +2.02% | 17446 | 1611.109 | 2.60% | | 603528 | 多伦科技 | 6.59 | -88.11 | +0.13 | +2.01% | 92145 | 6091.36 | 1.31% | | 601799 | 星宇股份 | 113.26 | 19.53 | +2.22 | +2.00% | 27666 | 30943.4 | 0.97% | | 000910 | 大亚圣象 | 5.63 | -221.78 | +0.11 | +1.99% | 34339 | 1939.49 | 0.63% | | 300466 | 赛摩智能 | 7.69 | -154.29 | +0.15 | +1.99% | 62461 | 4797.19 | 1.36% | | 600794 | 保税科技 | 3.08 | -37.20 | +0.06 | +1.99% | 108210 | 3337.52 | 0.90% | | 300664 | 鹏鹞环保 | 4.62 | 32.09 | +0.09 | +1.99% | 82139 | 3806.11 | 1.13% | | 920694 | 中裕科技 | 15.58 | 22.30 | +0.30 | +1.96% | 6029 | 947.6474 | 0.96% | | 920221 | 易实精密 | 14.10 | 28.72 | +0.27 | +1.95% | 13511 | 1930.279 | 2.19% | | 002839 | 张家港行 | 4.21 | 5.16 | +0.08 | +1.94% | 189569 | 7938.56 | 0.78% | | 300261 | 雅本化学 | 4.75 | -22.39 | +0.09 | +1.93% | 114899 | 5486.97 | 1.22% | | 600282 | 南钢股份 | 4.79 | 10.23 | +0.09 | +1.91% | 462572 | 22430.65 | 0.75% | | 603117 | 万林物流 | 3.74 | 304.89 | +0.07 | +1.91% | 96889 | 3622.94 | 1.62% | | 002546 | 新联电子 | 7.51 | 11.14 | +0.14 | +1.90% | 528354 | 40227.19 | 6.59% | | 000421 | 南京公用 | 5.40 | 35.43 | +0.10 | +1.89% | 53827 | 2906.22 | 0.94% | | 002333 | 罗普斯金 | 4.89 | 66.21 | +0.09 | +1.87% | 51734 | 2544.44 | 0.78% | | 301181 | 标榜股份 | 26.63 | 35.34 | +0.49 | +1.87% | 20298 | 5319.89 | 1.73% | | 603273 | 天元智能 | 14.19 | 109.76 | +0.26 | +1.87% | 23624 | 3352.65 | 4.21% | | 688329 | 艾隆科技 | 23.03 | 184.89 | +0.42 | +1.86% | 13247.52 | 3037.443 | 1.72% | | 002877 | 智能自控 | 7.68 | 114.36 | +0.14 | +1.86% | 69039 | 5343.21 | 2.87% | | 603136 | 天目湖 | 8.79 | 25.83 | +0.16 | +1.85% | 31069 | 2726.69 | 1.15% | | 920371 | 欧福蛋业 | 7.72 | 18.35 | +0.14 | +1.85% | 18187 | 1413.47 | 0.93% | | 600305 | 恒顺醋业 | 6.75 | 48.49 | +0.12 | +1.81% | 96947 | 6591.89 | 0.88% | | 603326 | 我乐家居 | 6.75 | 15.04 | +0.12 | +1.81% | 21048 | 1427.26 | 0.66% | | 688052 | 纳芯微 | 296.95 | -226.43 | +5.27 | +1.81% | 38222.12 | 112858.8 | 2.68% | | 688605 | 先锋精科 | 86.77 | 102.28 | +1.52 | +1.78% | 40965.38 | 35443.84 | 3.78% | | 600746 | 江苏索普 | 5.74 | 102.50 | +0.10 | +1.77% | 169852 | 9776.54 | 1.45% | | 920802 | 保丽洁 | 11.50 | 36.98 | +0.20 | +1.77% | 6152 | 714.6968 | 1.70% | | 301016 | 雷尔伟 | 14.38 | 45.04 | +0.25 | +1.77% | 29201 | 4183.48 | 1.39% | | 688450 | 光格科技 | 53.87 | -61.77 | +0.93 | +1.76% | 23184.35 | 12301.54 | 4.74% | | 603065 | 宿迁联盛 | 17.48 | -479.82 | +0.30 | +1.75% | 521650 | 94744.45 | 12.45% | | 000626 | 远大控股 | 7.04 | -40.46 | +0.12 | +1.73% | 58691 | 4143.25 | 1.17% | | 002513 | 蓝丰生化 | 5.29 | -10.84 | +0.09 | +1.73% | 82711 | 4406.82 | 2.86% | | 603776 | 永安行 | 21.75 | -29.35 | +0.37 | +1.73% | 31177 | 6807.88 | 1.11% | | 002426 | 胜利精密 | 4.13 | -18.41 | +0.07 | +1.72% | 1922185 | 80155.95 | 5.65% | | 603937 | 丽岛新材 | 13.60 | 1219.63 | +0.23 | +1.72% | 54228 | 7363.29 | 2.60% | | 600287 | 苏豪时尚 | 4.74 | 90.65 | +0.08 | +1.72% | 27649 | 1312.77 | 0.63% | | 688376 | 美埃科技 | 80.08 | 97.70 | +1.35 | +1.71% | 26517.01 | 21028.33 | 1.96% | | 300826 | 测绘股份 | 15.43 | 245.90 | +0.26 | +1.71% | 77297 | 11848.4 | 3.52% | | 688607 | 康众医疗 | 52.38 | -235.63 | +0.88 | +1.71% | 11792.11 | 6107.207 | 1.49% | | 301215 | 中汽股份 | 5.36 | 32.47 | +0.09 | +1.71% | 119927 | 6483.56 | 0.91% | | 920149 | 旭杰科技 | 8.35 | -13.91 | +0.14 | +1.71% | 11588 | 982.0045 | 1.83% | | 300292 | 吴通控股 | 6.57 | 71.33 | +0.11 | +1.70% | 1125547 | 73465.59 | 10.07% | | 300725 | 药石科技 | 34.32 | 40.77 | +0.57 | +1.69% | 77914 | 26788.91 | 3.84% | | 603016 | 新宏泰 | 37.01 | 99.82 | +0.61 | +1.68% | 24045 | 8852.71 | 1.62% | | 603359 | *ST东珠 | 2.44 | -1.00 | +0.04 | +1.67% | 87876 | 2150 | 1.97% | | 688055 | 龙腾光电 | 5.49 | -82.93 | +0.09 | +1.67% | 327461.3 | 17965.17 | 0.98% | | 603922 | ST金鸿顺 | 15.92 | -29.51 | +0.26 | +1.66% | 29942 | 4827 | 1.67% | | 603366 | 日出东方 | 6.75 | 30.20 | +0.11 | +1.66% | 72445 | 4888.95 | 0.89% | | 920050 | 爱舍伦 | 28.33 | 20.15 | +0.46 | +1.65% | 3085 | 876.419 | 1.70% | | 603035 | 常熟汽饰 | 11.09 | 12.31 | +0.18 | +1.65% | 37948 | 4208.35 | 1.04% | | 600716 | 凤凰股份 | 3.73 | -8.38 | +0.06 | +1.63% | 55767 | 2081.28 | 0.60% | | 002685 | 华东重机 | 6.86 | 79.92 | +0.11 | +1.63% | 464447 | 31519.35 | 4.61% | | 002445 | 中南文化 | 3.12 | 141.40 | +0.05 | +1.63% | 664780 | 20665.73 | 2.81% | | 603188 | 亚邦股份 | 4.38 | -55.77 | +0.07 | +1.62% | 119459 | 5273.14 | 2.10% | | 688259 | 创耀科技 | 39.01 | 56.17 | +0.62 | +1.62% | 25867.96 | 10047.1 | 2.32% | | 603041 | 美思德 | 11.33 | 35.28 | +0.18 | +1.61% | 20376 | 2316.62 | 1.11% | | 601555 | 东吴证券 | 8.19 | 12.06 | +0.13 | +1.61% | 738547.1 | 60534.99 | 1.49% | | 300172 | 中电环保 | 4.45 | 37.97 | +0.07 | +1.60% | 133765 | 5953.99 | 2.56% | | 000570 | 苏常柴A | 5.12 | 44.34 | +0.08 | +1.59% | 113512 | 5844.08 | 2.04% | | 001234 | 泰慕士 | 22.43 | 61.20 | +0.35 | +1.59% | 12673 | 2843.62 | 1.39% | | 688096 | 京源环保 | 14.81 | -46.34 | +0.23 | +1.58% | 59431.05 | 8677.924 | 2.52% | | 603307 | 扬州金泉 | 25.80 | 22.79 | +0.40 | +1.57% | 5816 | 1496.54 | 0.60% | | 920168 | 通宝光电 | 17.56 | 18.77 | +0.27 | +1.56% | 5767 | 1015.279 | 2.05% | | 300509 | 新美星 | 9.11 | 21.16 | +0.14 | +1.56% | 41951 | 3826.92 | 1.70% | | 688355 | 明志科技 | 18.25 | 32.37 | +0.28 | +1.56% | 10798.41 | 1969.721 | 0.87% | | 603707 | 健友股份 | 7.19 | 19.83 | +0.11 | +1.55% | 108824 | 7856.871 | 0.67% | | 301170 | 锡南科技 | 23.66 | 23.91 | +0.36 | +1.55% | 9801 | 2315.7 | 2.92% | | 002807 | 江阴银行 | 3.96 | 5.21 | +0.06 | +1.54% | 236903 | 9345.94 | 0.88% | | 301272 | 英华特 | 36.43 | 57.50 | +0.55 | +1.53% | 7435 | 2711.97 | 2.37% | | 688533 | 上声电子 | 22.68 | 20.83 | +0.34 | +1.52% | 10032.99 | 2278.746 | 0.61% | | 601199 | 江南水务 | 6.01 | 15.58 | +0.09 | +1.52% | 97632 | 5884.31 | 1.04% | | 603028 | 赛福天 | 7.43 | -41.98 | +0.11 | +1.50% | 43114 | 3233.61 | 1.52% | | 002077 | 大港股份 | 18.24 | 139.45 | +0.27 | +1.50% | 305772 | 55654.9 | 5.27% | | 603221 | 爱丽家居 | 11.56 | -142.62 | +0.17 | +1.49% | 13353 | 1538.8 | 0.55% | | 001324 | 长青科技 | 19.08 | 62.73 | +0.28 | +1.49% | 19669 | 3728.57 | 1.43% | | 002553 | 南方精工 | 17.12 | 23.79 | +0.25 | +1.48% | 62400 | 10728.52 | 2.44% | | 301260 | 格力博 | 15.07 | -18.33 | +0.22 | +1.48% | 31085 | 4687.43 | 1.51% | | 603890 | 春秋电子 | 28.13 | 41.17 | +0.41 | +1.48% | 676890 | 193031.4 | 15.15% | | 300240 | 飞力达 | 5.52 | 940.79 | +0.08 | +1.47% | 63052 | 3482.84 | 1.74% | | 301287 | 康力源 | 35.40 | 39.75 | +0.50 | +1.43% | 4339 | 1540.4 | 2.55% | | 600925 | 苏能股份 | 4.26 | 133.91 | +0.06 | +1.43% | 106799 | 4572.28 | 0.66% | | 600919 | 江苏银行 | 11.36 | 5.91 | +0.16 | +1.43% | 859684.9 | 97476.69 | 0.47% | | 688060 | 云涌科技 | 36.42 | -137.95 | +0.51 | +1.42% | 2590.54 | 942.9341 | 0.43% | | 300670 | 大烨智能 | 6.43 | -10.19 | +0.09 | +1.42% | 166116 | 10767.33 | 7.39% | | 002531 | 天顺风能 | 9.34 | -73.04 | +0.13 | +1.41% | 451734 | 43136.13 | 2.53% | | 603810 | 丰山集团 | 12.26 | 56.28 | +0.17 | +1.41% | 20633 | 2529.15 | 1.25% | | 600713 | 南京医药 | 5.07 | 10.66 | +0.07 | +1.40% | 96716 | 4909.16 | 0.75% | | 601010 | ST文峰 | 1.46 | -25.34 | +0.02 | +1.39% | 217648 | 3195.37 | 1.18% | | 920057 | 百甲科技 | 5.13 | 76.02 | +0.07 | +1.38% | 19966 | 1029.796 | 1.71% | | 600557 | 康缘药业 | 11.76 | 22.21 | +0.16 | +1.38% | 47545 | 5657.12 | 0.84% | | 300753 | 爱朋医疗 | 20.65 | -241.85 | +0.28 | +1.37% | 39401 | 8233.25 | 4.45% | | 300809 | 华辰装备 | 29.81 | 39.50 | +0.40 | +1.36% | 61080 | 18109.64 | 4.06% | | 600770 | 综艺股份 | 5.97 | 59.37 | +0.08 | +1.36% | 361060 | 21654.31 | 2.78% | | 002391 | 长青股份 | 5.26 | 62.61 | +0.07 | +1.35% | 57398 | 3008.81 | 1.26% | | 603828 | *ST利达 | 4.55 | -11.12 | +0.06 | +1.34% | 29224 | 1319.38 | 0.49% | | 600510 | 黑牡丹 | 7.65 | 93.46 | +0.10 | +1.32% | 64061 | 4882.93 | 0.62% | | 002491 | 通鼎互联 | 34.45 | -270.30 | +0.45 | +1.32% | 1401505 | 481960.7 | 11.91% | | 600128 | 苏豪弘业 | 8.47 | 36.74 | +0.11 | +1.32% | 26502 | 2250.76 | 1.07% | | 300211 | *ST亿通 | 7.72 | -82.90 | +0.10 | +1.31% | 19949 | 1536.47 | 0.67% | | 603518 | 锦泓集团 | 7.90 | 10.99 | +0.10 | +1.28% | 44390 | 3514.51 | 1.29% | | 603163 | 圣晖集成 | 111.60 | 67.93 | +1.41 | +1.28% | 23669 | 26208.4 | 2.37% | | 920183 | 海菲曼 | 33.27 | 21.74 | +0.42 | +1.28% | 3214 | 1072.664 | 2.86% | | 601700 | 风范股份 | 4.76 | -17.15 | +0.06 | +1.28% | 108116 | 5148.39 | 0.95% | | 301601 | 惠通科技 | 17.47 | 37.64 | +0.22 | +1.28% | 18809 | 3282.93 | 2.23% | | 300346 | 南大光电 | 71.70 | 142.24 | +0.90 | +1.27% | 855072 | 630192.7 | 12.92% | | 001205 | 盛航股份 | 14.40 | 24.61 | +0.18 | +1.27% | 51735 | 7459.6 | 3.11% | | 301063 | 海锅股份 | 18.53 | 51.96 | +0.23 | +1.26% | 14727 | 2736.72 | 1.52% | | 920204 | 沪江材料 | 15.34 | 59.15 | +0.19 | +1.25% | 16327 | 2544.96 | 3.27% | | 603787 | 新日股份 | 9.82 | 49.29 | +0.12 | +1.24% | 24395 | 2412.44 | 1.06% | | 300707 | 威唐工业 | 12.31 | 80.93 | +0.15 | +1.23% | 34037 | 4191.85 | 2.33% | | 301072 | 中捷精工 | 40.34 | -77.92 | +0.49 | +1.23% | 29790 | 12054.79 | 4.39% | | 605099 | 共创草坪 | 33.04 | 18.67 | +0.40 | +1.23% | 19598 | 6462.44 | 0.49% | | 002455 | 百川股份 | 8.28 | -45.51 | +0.10 | +1.22% | 483062 | 40317.13 | 7.31% | | 603406 | 天富龙 | 28.24 | 26.21 | +0.34 | +1.22% | 6747 | 1907.13 | 1.84% | | 300421 | 力星股份 | 20.04 | 99.63 | +0.24 | +1.21% | 74413 | 14894.01 | 3.19% | | 301115 | 联检科技 | 31.80 | -386.98 | +0.38 | +1.21% | 26826 | 8494.16 | 1.73% | | 603323 | 苏农银行 | 4.20 | 4.51 | +0.05 | +1.20% | 224692 | 9433.97 | 1.01% | | 605286 | 同力天启 | 29.06 | 36.11 | +0.34 | +1.18% | 25615 | 7480.351 | 1.52% | | 301090 | 华润材料 | 6.86 | -220.70 | +0.08 | +1.18% | 66259 | 4558.04 | 0.45% | | 300228 | 富瑞特装 | 7.76 | 18.70 | +0.09 | +1.17% | 116413 | 9061.83 | 2.08% | | 000525 | 红太阳 | 4.33 | -13.94 | +0.05 | +1.17% | 119159 | 5181.91 | 1.07% | | 603097 | 江苏华辰 | 28.01 | 92.28 | +0.32 | +1.16% | 17574 | 4874.88 | 1.10% | | 603332 | 苏州龙杰 | 11.51 | 30.05 | +0.13 | +1.14% | 24489 | 2817.53 | 1.13% | | 301226 | 祥明智能 | 34.64 | 360.44 | +0.39 | +1.14% | 20462 | 7047.26 | 1.88% | | 300169 | 天晟新材 | 5.36 | 56.11 | +0.06 | +1.13% | 119020 | 6406.45 | 3.94% | | 300160 | 秀强股份 | 4.50 | 23.76 | +0.05 | +1.12% | 60968 | 2758.38 | 0.80% | | 002778 | 中晟高科 | 17.27 | 147.89 | +0.19 | +1.11% | 17046 | 2925.13 | 1.38% | | 603988 | 中电电机 | 18.30 | 139.08 | +0.20 | +1.10% | 60159 | 11106.14 | 2.56% | | 920593 | 鼎智科技 | 29.37 | 229.56 | +0.32 | +1.10% | 35619 | 10480.64 | 2.20% | | 300885 | 海昌新材 | 25.94 | 104.34 | +0.28 | +1.09% | 55263 | 14321.42 | 3.31% | | 920002 | 万达轴承 | 60.55 | 64.88 | +0.65 | +1.09% | 10356 | 6331.193 | 2.32% | | 002009 | 天奇股份 | 20.74 | 225.53 | +0.22 | +1.07% | 168601 | 35388.26 | 4.76% | | 600064 | 南京高科 | 7.57 | 7.42 | +0.08 | +1.07% | 119406 | 9035.29 | 0.69% | | 301378 | 通达海 | 27.49 | -19.44 | +0.29 | +1.07% | 15012 | 4130.35 | 3.26% | | 601500 | 通用股份 | 3.86 | 27.24 | +0.04 | +1.05% | 127739 | 4980 | 0.81% | | 002966 | 苏州银行 | 7.75 | 6.33 | +0.08 | +1.04% | 373165 | 28771.11 | 0.85% | | 920363 | 莱赛激光 | 11.94 | 290.20 | +0.12 | +1.02% | 16918 | 2031.82 | 2.40% | | 920418 | 苏轴股份 | 21.90 | 24.41 | +0.22 | +1.01% | 18990 | 4226.913 | 1.21% | | 603005 | 晶方科技 | 47.00 | 82.91 | +0.47 | +1.01% | 913071.1 | 429494.3 | 14.00% | | 002079 | 苏州固锝 | 14.12 | 105.04 | +0.14 | +1.00% | 477434 | 67539.72 | 5.89% | | 920003 | 中诚咨询 | 27.84 | 16.70 | +0.27 | +0.98% | 3991 | 1117.39 | 2.87% | | 688069 | 德林海 | 41.30 | 67.19 | +0.40 | +0.98% | 22540 | 9246.583 | 1.44% | | 920005 | 鼎佳精密 | 28.99 | 45.88 | +0.28 | +0.98% | 3271 | 957.4711 | 1.52% | | 603370 | 华新精科 | 41.90 | 49.02 | +0.40 | +0.96% | 5213 | 2172.99 | 1.49% | | 300881 | 盛德鑫泰 | 42.20 | 19.14 | +0.40 | +0.96% | 15217 | 6457.06 | 2.65% | | 603158 | 腾龙股份 | 12.73 | 104.62 | +0.12 | +0.95% | 159197 | 20500.49 | 3.24% | | 605389 | 长龄液压 | 94.50 | 132.99 | +0.89 | +0.95% | 19612 | 18384.16 | 1.11% | | 002483 | 润邦股份 | 5.31 | 13.12 | +0.05 | +0.95% | 83828 | 4499.98 | 0.95% | | 002722 | 物产金轮 | 12.86 | 17.71 | +0.12 | +0.94% | 25421 | 3282.37 | 1.14% | | 920100 | 三协电机 | 41.95 | 72.69 | +0.39 | +0.94% | 22340 | 9430.421 | 8.15% | | 688358 | 祥生医疗 | 33.45 | 31.02 | +0.31 | +0.94% | 16387.21 | 5459.157 | 1.46% | | 002395 | 双象股份 | 12.96 | 21.16 | +0.12 | +0.93% | 36515 | 4750.6 | 1.36% | | 601008 | 连云港 | 4.32 | 30.00 | +0.04 | +0.93% | 47930 | 2070.04 | 0.39% | | 601007 | 金陵饭店 | 6.49 | 38.75 | +0.06 | +0.93% | 38667 | 2519.84 | 0.99% | | 600377 | 宁沪高速 | 12.04 | 12.77 | +0.11 | +0.92% | 66446 | 7983.77 | 0.17% | | 688758 | 赛分科技 | 19.45 | 58.56 | +0.17 | +0.88% | 26599.26 | 5190.632 | 0.89% | | 300655 | 晶瑞电材 | 17.22 | 164.17 | +0.15 | +0.88% | 997492 | 173268.5 | 9.35% | | 301329 | 信音电子 | 26.00 | 57.94 | +0.22 | +0.85% | 52973 | 13719.46 | 12.32% | | 301187 | 欧圣电气 | 15.50 | 73.06 | +0.13 | +0.85% | 33549 | 5255.94 | 1.32% | | 600889 | *ST京化 | 15.71 | -163.19 | +0.13 | +0.83% | 22839 | 3604.4 | 0.62% | | 301421 | 波长光电 | 88.48 | 288.80 | +0.73 | +0.83% | 62536 | 55508.41 | 13.46% | | 688657 | 浩辰软件 | 37.78 | 74.80 | +0.31 | +0.83% | 36172.96 | 13940.18 | 6.06% | | 688536 | 思瑞浦 | 346.77 | 182.17 | +2.77 | +0.81% | 39492.6 | 137005.1 | 2.91% | | 301505 | 苏州规划 | 17.83 | 95.88 | +0.14 | +0.79% | 14689 | 2623 | 1.88% | | 300091 | *ST金灵 | 2.58 | -3.40 | +0.02 | +0.78% | 100052 | 2571.53 | 0.62% | | 605298 | 必得科技 | 56.85 | 186.43 | +0.44 | +0.78% | 12564 | 7123.66 | 0.67% | | 002576 | 通达动力 | 15.58 | 30.15 | +0.12 | +0.78% | 25812 | 4029.01 | 1.59% | | 920007 | 酉立智能 | 41.10 | 25.20 | +0.30 | +0.74% | 2423 | 1003.895 | 2.28% | | 301058 | 中粮科工 | 8.31 | 18.25 | +0.06 | +0.73% | 41966 | 3505.83 | 0.82% | | 600398 | 海澜之家 | 5.66 | 12.47 | +0.04 | +0.71% | 165576 | 9376.16 | 0.34% | | 920012 | 创达新材 | 71.80 | 54.28 | +0.50 | +0.70% | 25107 | 17744.97 | 13.01% | | 603968 | 醋化股份 | 10.14 | -29.59 | +0.07 | +0.70% | 24187 | 2461.59 | 1.18% | | 002802 | 洪汇新材 | 12.00 | 51.06 | +0.08 | +0.67% | 21157 | 2558.97 | 1.41% | | 002367 | 康力电梯 | 6.02 | 16.12 | +0.04 | +0.67% | 342756 | 21158.77 | 4.31% | | 603017 | 中衡设计 | 10.65 | 60.48 | +0.07 | +0.66% | 58109 | 6210.59 | 2.10% | | 600805 | 悦达投资 | 4.58 | 108.88 | +0.03 | +0.66% | 81773 | 3756.89 | 0.96% | | 603248 | 锡华科技 | 22.98 | 54.01 | +0.15 | +0.66% | 38012 | 8733.23 | 5.32% | | 603013 | 亚普股份 | 17.11 | 15.50 | +0.11 | +0.65% | 23127 | 3981.82 | 0.46% | | 301036 | 双乐股份 | 23.57 | 105.60 | +0.15 | +0.64% | 12803 | 3026.54 | 1.82% | | 001236 | 弘业期货 | 7.86 | 517.77 | +0.05 | +0.64% | 147611 | 11676.53 | 1.95% | | 002387 | 维信诺 | 8.34 | -4.69 | +0.05 | +0.60% | 262348 | 21771.55 | 1.88% | | 300933 | 中辰股份 | 6.77 | -312.34 | +0.04 | +0.59% | 104181 | 7079.15 | 1.90% | | 688399 | 硕世生物 | 49.19 | -125.88 | +0.29 | +0.59% | 10900.43 | 5449.607 | 1.30% | | 002274 | 华昌化工 | 5.09 | -26.28 | +0.03 | +0.59% | 93816 | 4790.94 | 1.00% | | 688013 | 天臣医疗 | 27.35 | 27.17 | +0.16 | +0.59% | 11307.82 | 3106.64 | 1.39% | | 601990 | 南京证券 | 6.88 | 27.67 | +0.04 | +0.58% | 393551 | 27298.21 | 1.07% | | 603283 | 赛腾股份 | 65.38 | 45.39 | +0.38 | +0.58% | 223143 | 145600.7 | 6.33% | | 300610 | 晨化股份 | 10.73 | 35.25 | +0.06 | +0.56% | 31617 | 3414.15 | 1.91% | | 688211 | 中科微至 | 34.25 | -70.49 | +0.19 | +0.56% | 12875.5 | 4406.429 | 0.98% | | 601009 | 南京银行 | 10.89 | 6.04 | +0.06 | +0.55% | 384963 | 42103.7 | 0.31% | | 300284 | 苏交科 | 5.49 | 322.17 | +0.03 | +0.55% | 76627 | 4236.74 | 0.65% | | 688558 | 国盛智科 | 33.20 | 26.78 | +0.18 | +0.55% | 17929.69 | 5961.04 | 1.36% | | 605089 | 味知香 | 22.75 | 43.62 | +0.12 | +0.53% | 16658 | 3820.8 | 1.21% | | 301125 | 腾亚精工 | 15.20 | -179.38 | +0.08 | +0.53% | 32721 | 5000.48 | 1.86% | | 603416 | 信捷电气 | 54.40 | 32.53 | +0.28 | +0.52% | 15731 | 8521.05 | 1.13% | | 300641 | 正丹股份 | 17.80 | 23.82 | +0.09 | +0.51% | 171539 | 30494.35 | 3.26% | | 920642 | 通易航天 | 11.95 | -47.08 | +0.06 | +0.50% | 31033 | 3735.841 | 3.10% | | 688176 | 亚虹医药 | 10.04 | -12.90 | +0.05 | +0.50% | 96814.86 | 9836.757 | 2.22% | | 002692 | 远程股份 | 4.12 | -52.22 | +0.02 | +0.49% | 132249 | 5490.78 | 1.84% | | 601128 | 常熟银行 | 6.20 | 5.21 | +0.03 | +0.49% | 289671 | 18024.66 | 0.79% | | 003015 | 日久光电 | 12.45 | 40.29 | +0.06 | +0.48% | 56191 | 6999.08 | 2.27% | | 002040 | 南京港 | 8.33 | 20.74 | +0.04 | +0.48% | 54135 | 4523.11 | 1.11% | | 603585 | 苏利股份 | 14.66 | 16.01 | +0.07 | +0.48% | 23861 | 3501.55 | 1.23% | | 301061 | 匠心家居 | 35.70 | 12.24 | +0.17 | +0.48% | 15798 | 5697.33 | 0.84% | | 002734 | 利民股份 | 19.03 | 17.97 | +0.09 | +0.48% | 245079 | 47185.77 | 5.64% | | 301278 | 快可电子 | 31.79 | 180.68 | +0.15 | +0.47% | 9971 | 3163.81 | 1.94% | | 603066 | 音飞储存 | 10.60 | 24.88 | +0.05 | +0.47% | 52420 | 5602.43 | 1.78% | | 300584 | 海辰药业 | 40.81 | 110.34 | +0.19 | +0.47% | 106846 | 44292.57 | 13.01% | | 920392 | 佳合科技 | 17.30 | 73.18 | +0.08 | +0.46% | 20669 | 3576.033 | 5.74% | | 300651 | 金陵体育 | 19.75 | 44.20 | +0.09 | +0.46% | 62318 | 12435.9 | 6.03% | | 603344 | 星德胜 | 26.66 | 31.32 | +0.12 | +0.45% | 15832 | 4241 | 2.93% | | 002652 | 扬子新材 | 4.58 | -87.21 | +0.02 | +0.44% | 162939 | 7489.74 | 3.18% | | 605123 | 派克新材 | 99.53 | 46.13 | +0.43 | +0.43% | 27812 | 27485.09 | 2.30% | | 601218 | 吉鑫科技 | 4.67 | 28.58 | +0.02 | +0.43% | 209577 | 9857.85 | 2.16% | | 300715 | 凯伦股份 | 19.50 | 260.77 | +0.08 | +0.41% | 122740 | 23978.63 | 3.81% | | 920006 | 晟楠科技 | 17.26 | 655.58 | +0.07 | +0.41% | 10128 | 1767.481 | 2.12% | | 600981 | 苏豪汇鸿 | 2.51 | -1630.98 | +0.01 | +0.40% | 268724 | 6842.74 | 1.20% | | 688693 | 锴威特 | 104.29 | -80.08 | +0.41 | +0.39% | 27443.14 | 28567.04 | 7.05% | | 920641 | 格利尔 | 15.45 | 214.24 | +0.06 | +0.39% | 10802 | 1690.414 | 2.38% | | 301339 | 通行宝 | 11.23 | 28.82 | +0.04 | +0.36% | 31768 | 3600.53 | 0.56% | | 300856 | 科思股份 | 11.30 | 53.32 | +0.04 | +0.36% | 38996 | 4425.96 | 0.85% | | 003032 | 传智教育 | 5.82 | -28.01 | +0.02 | +0.34% | 64770 | 3793.69 | 2.28% | | 000890 | 法尔胜 | 8.92 | -49.17 | +0.03 | +0.34% | 166094 | 14827.69 | 3.96% | | 600300 | 维维股份 | 3.00 | 13.95 | +0.01 | +0.33% | 173821 | 5242.9 | 1.07% | | 605333 | 沪光股份 | 18.09 | 20.06 | +0.06 | +0.33% | 18812 | 3422.4 | 0.41% | | 603900 | 莱绅通灵 | 6.15 | 24.84 | +0.02 | +0.33% | 46780 | 2891.71 | 1.36% | | 002559 | 亚威股份 | 10.61 | 57.25 | +0.03 | +0.28% | 261950 | 27960.61 | 5.20% | | 300528 | 幸福蓝海 | 14.26 | -24.22 | +0.04 | +0.28% | 122120 | 17728.27 | 3.28% | | 601512 | 中新集团 | 8.18 | 13.38 | +0.02 | +0.25% | 23380 | 1925.53 | 0.16% | | 603375 | 盛景微 | 49.01 | 585.98 | +0.11 | +0.22% | 24068 | 11825.19 | 3.77% | | 300694 | 蠡湖股份 | 9.96 | 16.55 | +0.02 | +0.20% | 32191 | 3226.85 | 1.48% | | 603262 | 技源集团 | 30.50 | 107.00 | +0.06 | +0.20% | 39323 | 11868.22 | 9.83% | | 300600 | 国瑞科技 | 10.28 | -55.34 | +0.02 | +0.19% | 34734 | 3590.23 | 1.18% | | 688429 | 时创能源 | 10.52 | -15.40 | +0.02 | +0.19% | 22532.32 | 2403.375 | 1.88% | | 301179 | 泽宇智能 | 21.49 | 53.38 | +0.04 | +0.19% | 42949 | 9283.14 | 1.81% | | 920396 | 常辅股份 | 23.41 | 40.20 | +0.04 | +0.17% | 13602 | 3241.328 | 2.65% | | 301491 | 汉桑科技 | 43.40 | 26.03 | +0.07 | +0.16% | 4305 | 1877.67 | 1.51% | | 301559 | 中集环科 | 13.32 | 70.66 | +0.02 | +0.15% | 15794 | 2121.49 | 1.75% | | 603876 | 鼎胜新材 | 27.21 | 40.69 | +0.04 | +0.15% | 337634 | 91906.36 | 3.63% | | 002478 | 常宝股份 | 7.03 | 14.46 | +0.01 | +0.14% | 160150 | 11267.61 | 2.22% | | 002708 | 光洋股份 | 15.00 | 78.36 | +0.02 | +0.13% | 228071 | 34597.33 | 4.41% | | 002530 | 金财互联 | 7.58 | 87.72 | +0.01 | +0.13% | 135006 | 10317.78 | 1.94% | | 603161 | 科华控股 | 15.26 | 33.87 | +0.02 | +0.13% | 31055 | 4730.59 | 1.63% | | 300912 | 凯龙高科 | 26.58 | -33.43 | +0.03 | +0.11% | 28635 | 7672.4 | 3.33% | | 002866 | 传艺科技 | 17.82 | 83.09 | +0.02 | +0.11% | 58486 | 10486.82 | 3.23% | | 300782 | 卓胜微 | 112.49 | -165.61 | +0.11 | +0.10% | 369035 | 424270.5 | 8.05% | | 300907 | 康平科技 | 51.58 | 116.05 | +0.05 | +0.10% | 78062 | 41389.4 | 8.13% | | 301220 | 亚香股份 | 34.62 | 79.28 | +0.03 | +0.09% | 10981 | 3794.38 | 1.41% | | 920200 | 振宏股份 | 38.51 | 26.88 | +0.03 | +0.08% | 18478 | 7208.95 | 4.16% | | 002290 | 禾盛新材 | 87.19 | 139.10 | +0.06 | +0.07% | 110441 | 97927.29 | 4.47% | | 301560 | 众捷汽车 | 30.56 | 96.75 | +0.02 | +0.07% | 13579 | 4217.51 | 2.22% | | 688508 | 芯朋微 | 88.80 | 73.98 | +0.05 | +0.06% | 57704.09 | 51682.52 | 4.36% | | 603829 | 洛凯股份 | 18.56 | 62.85 | +0.01 | +0.05% | 29732 | 5545.9 | 1.60% | | 601688 | 华泰证券 | 21.30 | 10.96 | +0.01 | +0.05% | 1964160 | 424919.7 | 2.69% | | 301386 | 未来电器 | 21.91 | 33.43 | +0.01 | +0.05% | 12905 | 2836.47 | 2.87% | | 301665 | 泰禾股份 | 22.01 | 19.00 | +0.01 | +0.05% | 18278 | 4074.01 | 1.75% | | 000727 | 冠捷科技 | 2.77 | -13.98 | 0.00 | 0.00% | 1530711 | 43204.1 | 3.38% | | 002024 | ST易购 | 1.19 | 159.59 | 0.00 | 0.00% | 199262 | 2399.48 | 0.22% | | 600973 | 宝胜股份 | 6.60 | -536.19 | 0.00 | 0.00% | 291823 | 19583.2 | 2.13% | | 300141 | 和顺电气 | 10.35 | -66.15 | 0.00 | 0.00% | 34605 | 3595.46 | 1.36% | | 002519 | 银河电子 | 6.22 | -106.50 | 0.00 | 0.00% | 205513 | 12844.52 | 1.84% | | 601890 | 亚星锚链 | 8.86 | 24.33 | 0.00 | 0.00% | 131207 | 11705.13 | 1.37% | | 300217 | 东方电热 | 4.72 | 50.00 | 0.00 | 0.00% | 213883 | 10099.97 | 1.72% | | 603878 | 武进不锈 | 5.92 | 104.66 | 0.00 | 0.00% | 89142 | 5292.18 | 1.59% | | 603990 | 麦迪科技 | 21.92 | 344.74 | 0.00 | 0.00% | 117061 | 25727.96 | 3.83% | | 603958 | 哈森股份 | 19.50 | -110.43 | 0.00 | 0.00% | 33997 | 6650.85 | 1.55% | | 601952 | 苏垦农发 | 8.01 | 21.45 | 0.00 | 0.00% | 48725 | 3918.78 | 0.35% | | 300708 | 聚灿光电 | 8.23 | 44.62 | 0.00 | 0.00% | 181825 | 15073.13 | 2.54% | | 603912 | 佳力图 | 8.70 | -76.15 | 0.00 | 0.00% | 335756 | 30051.99 | 6.20% | | 920299 | 灿能电力 | 18.59 | 71.31 | 0.00 | 0.00% | 13397 | 2509.398 | 2.95% | | 300952 | 恒辉安防 | 18.80 | 55.87 | 0.00 | 0.00% | 40799 | 7664.38 | 2.75% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 002223 | 鱼跃医疗 | 25.16 | 19.62 | -0.01 | -0.04% | 97064 | 24689.29 | 1.03% | | 300709 | 精研科技 | 65.33 | 636.67 | -0.03 | -0.05% | 106668 | 70455.12 | 7.15% | | 603915 | 国茂股份 | 15.30 | 41.37 | -0.01 | -0.07% | 51686 | 7945.5 | 0.79% | | 603693 | 江苏新能 | 13.49 | 26.53 | -0.01 | -0.07% | 73253 | 9850.74 | 0.82% | | 920665 | 科强股份 | 10.63 | 43.30 | -0.01 | -0.09% | 20912 | 2262.476 | 3.26% | | 688588 | 凌志软件 | 10.12 | 105.50 | -0.01 | -0.10% | 33811.55 | 3451.831 | 0.85% | | 688678 | 福立旺 | 23.29 | 108.36 | -0.03 | -0.13% | 116863.3 | 26703.8 | 2.90% | | 000700 | 模塑科技 | 15.16 | 27.99 | -0.02 | -0.13% | 565910 | 86218.5 | 6.16% | | 600901 | 江苏金租 | 6.10 | 10.74 | -0.01 | -0.16% | 277242 | 16948.99 | 0.48% | | 603381 | 永臻股份 | 16.59 | -17.61 | -0.03 | -0.18% | 32177 | 5387.03 | 2.26% | | 300931 | 通用电梯 | 16.01 | -59.73 | -0.03 | -0.19% | 27715 | 4439.66 | 1.42% | | 688182 | 灿勤科技 | 44.34 | 178.55 | -0.09 | -0.20% | 77475.11 | 34105.69 | 1.94% | | 688697 | 纽威数控 | 14.16 | 29.29 | -0.03 | -0.21% | 97751.41 | 13731.74 | 1.53% | | 301502 | 华阳智能 | 86.91 | 219.05 | -0.19 | -0.22% | 13428 | 11761.42 | 5.67% | | 601928 | 凤凰传媒 | 9.03 | 13.43 | -0.02 | -0.22% | 43217 | 3911.24 | 0.17% | | 000581 | 威孚高科 | 17.65 | 15.68 | -0.04 | -0.23% | 59838 | 10648.64 | 0.75% | | 300644 | 南京聚隆 | 25.93 | 22.46 | -0.06 | -0.23% | 19069 | 4968.48 | 2.15% | | 001332 | 锡装股份 | 43.95 | 24.97 | -0.11 | -0.25% | 22552 | 10067.35 | 3.36% | | 603489 | 八方股份 | 31.96 | 59.64 | -0.08 | -0.25% | 17005 | 5466.56 | 0.72% | | 688381 | 帝奥微 | 43.88 | -105.41 | -0.11 | -0.25% | 106825.9 | 46818.03 | 4.32% | | 002998 | 优彩资源 | 7.25 | 37.52 | -0.02 | -0.28% | 72729 | 5324.02 | 2.69% | | 600276 | 恒瑞医药 | 49.22 | 40.24 | -0.14 | -0.28% | 898410 | 450712.4 | 1.41% | | 300660 | 江苏雷利 | 28.84 | 61.85 | -0.09 | -0.31% | 67882 | 19614.7 | 1.17% | | 600959 | 江苏有线 | 3.12 | 71.76 | -0.01 | -0.32% | 336269 | 10624.96 | 0.67% | | 300258 | 精锻科技 | 12.07 | 77.35 | -0.04 | -0.33% | 96845 | 11817.11 | 1.70% | | 603334 | 丰倍生物 | 38.91 | 38.57 | -0.13 | -0.33% | 8556 | 3351.44 | 2.69% | | 301636 | 泽润新能 | 45.70 | 5081.54 | -0.16 | -0.35% | 11432 | 5247.52 | 3.03% | | 301180 | 万祥科技 | 13.74 | -852.75 | -0.05 | -0.36% | 30577 | 4255.44 | 1.86% | | 603313 | 梦百合 | 5.38 | -28.78 | -0.02 | -0.37% | 118346 | 6383.94 | 2.07% | | 603092 | 德力佳 | 57.48 | 25.63 | -0.22 | -0.38% | 6530 | 3769.35 | 1.89% | | 300970 | 华绿生物 | 20.77 | 15.08 | -0.08 | -0.38% | 35964 | 7552.63 | 2.94% | | 002796 | 世嘉科技 | 40.19 | -165.61 | -0.16 | -0.40% | 81068 | 32690.5 | 3.56% | | 603507 | 振江股份 | 37.50 | 34.24 | -0.15 | -0.40% | 37689 | 14339.45 | 2.07% | | 300798 | 锦鸡股份 | 7.39 | -82.92 | -0.03 | -0.40% | 140048 | 10459.75 | 3.45% | | 688262 | 国芯科技 | 39.04 | -48.94 | -0.16 | -0.41% | 96994.68 | 37968.39 | 2.89% | | 603400 | 华之杰 | 58.17 | 52.32 | -0.24 | -0.41% | 14783 | 8616.94 | 5.28% | | 920089 | 禾昌聚合 | 11.18 | 13.32 | -0.05 | -0.45% | 12793 | 1454.714 | 1.15% | | 688225 | 亚信安全 | 13.40 | -13.25 | -0.06 | -0.45% | 28944.35 | 3914.172 | 0.72% | | 301137 | 哈焊华通 | 36.98 | 176.10 | -0.17 | -0.46% | 26932 | 10027.19 | 1.48% | | 688377 | 迪威尔 | 24.74 | 50.05 | -0.12 | -0.48% | 12535.66 | 3114.241 | 0.54% | | 300265 | 通光线缆 | 24.48 | 374.12 | -0.12 | -0.49% | 573486 | 144002 | 12.27% | | 000936 | 华西股份 | 5.81 | 289.77 | -0.03 | -0.51% | 152601 | 8988.87 | 1.72% | | 920339 | 恒太照明 | 15.22 | 158.33 | -0.08 | -0.52% | 27809 | 4224.197 | 1.84% | | 920046 | 亿能电力 | 24.67 | 162.56 | -0.13 | -0.52% | 31742 | 7896.05 | 5.68% | | 688386 | 泛亚微透 | 88.80 | 86.17 | -0.47 | -0.53% | 21365.89 | 19051.08 | 2.35% | | 603966 | 法兰泰克 | 9.17 | 18.75 | -0.05 | -0.54% | 91146 | 8451.48 | 1.75% | | 603259 | 药明康德 | 106.25 | 15.75 | -0.58 | -0.54% | 432361 | 466448.4 | 1.75% | | 300575 | 中旗股份 | 5.35 | -16.44 | -0.03 | -0.56% | 89537 | 4854.63 | 2.61% | | 300507 | 苏奥传感 | 7.67 | 58.88 | -0.05 | -0.65% | 87318 | 6690.36 | 1.13% | | 300522 | 世名科技 | 22.90 | 431.70 | -0.15 | -0.65% | 454509 | 102313.6 | 17.24% | | 301076 | 新瀚新材 | 28.63 | 98.73 | -0.19 | -0.66% | 47353 | 13729.37 | 3.10% | | 600775 | 南京熊猫 | 10.37 | 289.99 | -0.07 | -0.67% | 110899 | 11692.63 | 1.65% | | 688601 | 力芯微 | 58.80 | 305.70 | -0.41 | -0.69% | 69461.6 | 41509.99 | 5.20% | | 688232 | 新点软件 | 19.10 | 117.06 | -0.14 | -0.73% | 17773.49 | 3420.698 | 0.55% | | 603052 | 可川科技 | 90.43 | -2575.15 | -0.67 | -0.74% | 43942 | 39534.73 | 2.34% | | 605218 | 伟时电子 | 17.47 | -248.39 | -0.13 | -0.74% | 26784 | 4722.29 | 1.26% | | 603955 | 大千生态 | 21.38 | -21.07 | -0.16 | -0.74% | 12965 | 2792.52 | 0.96% | | 920158 | 长江能科 | 9.30 | 32.65 | -0.07 | -0.75% | 16221 | 1537.224 | 3.04% | | 002245 | 蔚蓝锂芯 | 21.99 | 49.11 | -0.17 | -0.77% | 1258094 | 277256.2 | 7.83% | | 300926 | 博俊科技 | 18.98 | 10.00 | -0.15 | -0.78% | 22122 | 4226.69 | 0.74% | | 603928 | 兴业股份 | 12.08 | 34.20 | -0.10 | -0.82% | 90775 | 11047.28 | 2.66% | | 002608 | 江苏国信 | 8.13 | 9.08 | -0.07 | -0.85% | 352590 | 29028.33 | 0.93% | | 301360 | 荣旗科技 | 74.99 | 106.02 | -0.66 | -0.87% | 15616 | 11672.33 | 4.58% | | 300761 | 立华股份 | 16.98 | 27.29 | -0.15 | -0.88% | 51787 | 8886.529 | 0.80% | | 300339 | 润和软件 | 41.49 | 231.02 | -0.37 | -0.88% | 238643 | 98885.48 | 3.07% | | 002635 | 安洁科技 | 17.94 | 103.01 | -0.16 | -0.88% | 144655 | 26042.03 | 3.66% | | 605588 | 冠石科技 | 62.36 | -55.15 | -0.56 | -0.89% | 20607 | 12867.3 | 2.82% | | 002091 | 江苏国泰 | 7.59 | 9.78 | -0.07 | -0.91% | 86247 | 6584.8 | 0.54% | | 300416 | 苏试试验 | 19.26 | 37.66 | -0.18 | -0.93% | 159412 | 30746.91 | 3.16% | | 688030 | 山石网科 | 16.95 | -19.89 | -0.16 | -0.94% | 22838.48 | 3894.108 | 1.27% | | 300320 | 海达股份 | 9.53 | 23.66 | -0.09 | -0.94% | 78885 | 7481.23 | 1.62% | | 301656 | 联合动力 | 18.37 | 51.73 | -0.18 | -0.97% | 93578 | 17698.8 | 4.60% | | 002540 | 亚太科技 | 5.03 | 16.94 | -0.05 | -0.98% | 83026 | 4220.48 | 0.95% | | 000301 | 东方盛虹 | 12.02 | 64.87 | -0.12 | -0.99% | 164543 | 20153.1 | 0.25% | | 600280 | 中央商场 | 2.95 | -8.28 | -0.03 | -1.01% | 562226 | 16988.97 | 4.98% | | 301040 | 中环海陆 | 27.51 | -32.97 | -0.28 | -1.01% | 13278 | 3651.73 | 1.41% | | 603626 | 科森科技 | 20.63 | 89.58 | -0.21 | -1.01% | 163846 | 33801.37 | 2.95% | | 301093 | 华兰股份 | 129.17 | 500.16 | -1.33 | -1.02% | 42587 | 54651.6 | 2.72% | | 601222 | 林洋能源 | 5.79 | 65.35 | -0.06 | -1.03% | 137437 | 7997.12 | 0.67% | | 301266 | 宇邦新材 | 25.04 | 130.29 | -0.26 | -1.03% | 29233 | 7376.18 | 2.16% | | 603929 | 亚翔集成 | 211.52 | 42.65 | -2.20 | -1.03% | 47000 | 98654.17 | 2.20% | | 301418 | 协昌科技 | 47.01 | 419.61 | -0.49 | -1.03% | 30407 | 14391.02 | 10.33% | | 002304 | 洋河股份 | 40.82 | 60.55 | -0.43 | -1.04% | 56348 | 23251.36 | 0.37% | | 300598 | 诚迈科技 | 30.97 | -70.42 | -0.33 | -1.05% | 31425 | 9784.77 | 1.45% | | 600501 | 航天晨光 | 16.41 | -34.17 | -0.18 | -1.08% | 44077 | 7273.36 | 1.03% | | 301155 | 海力风电 | 45.05 | 33.04 | -0.50 | -1.10% | 21253 | 9720.56 | 1.71% | | 603369 | 今世缘 | 24.13 | 12.83 | -0.27 | -1.11% | 111350 | 27235.88 | 0.89% | | 301587 | 中瑞股份 | 23.99 | 60.16 | -0.27 | -1.11% | 20090 | 4824.74 | 2.74% | | 603680 | 今创集团 | 10.54 | 13.29 | -0.12 | -1.13% | 20676 | 2194.8 | 0.26% | | 688661 | 和林微纳 | 146.42 | -2320.81 | -1.68 | -1.13% | 33271.7 | 48077.81 | 2.19% | | 688720 | 艾森股份 | 83.19 | 192.62 | -0.96 | -1.14% | 47020.76 | 39523.24 | 5.99% | | 600736 | 苏州高新 | 7.35 | 39.20 | -0.09 | -1.21% | 269344 | 19955.44 | 2.34% | | 002104 | 恒宝股份 | 11.32 | 575.29 | -0.14 | -1.22% | 235593 | 27275.02 | 3.93% | | 300447 | 全信股份 | 15.80 | 180.89 | -0.20 | -1.25% | 36993 | 5866.07 | 1.84% | | 601456 | 国联民生 | 9.40 | 25.07 | -0.12 | -1.26% | 567872 | 54017.31 | 1.30% | | 300555 | ST路通 | 13.08 | -27.40 | -0.17 | -1.28% | 9934 | 1297.67 | 0.50% | | 688186 | 广大特材 | 15.95 | 32.68 | -0.21 | -1.30% | 39612.44 | 6433.66 | 1.41% | | 601133 | 柏诚股份 | 29.36 | 80.44 | -0.40 | -1.34% | 160205 | 47410.51 | 3.06% | | 920167 | 同享科技 | 18.33 | 32.80 | -0.25 | -1.35% | 20214 | 3771.128 | 3.09% | | 002496 | 辉丰股份 | 2.14 | -14.06 | -0.03 | -1.38% | 381051 | 8202.64 | 3.23% | | 688353 | 华盛锂电 | 120.39 | 125.21 | -1.73 | -1.42% | 102101.1 | 124839.9 | 6.40% | | 300402 | 宝色股份 | 17.34 | 83.35 | -0.25 | -1.42% | 48951 | 8606.1 | 2.01% | | 688408 | 中信博 | 29.50 | -38.29 | -0.43 | -1.44% | 28432.31 | 8524.138 | 1.30% | | 300964 | 本川智能 | 110.28 | 252.41 | -1.63 | -1.46% | 29520 | 32339.19 | 5.27% | | 601155 | 新城控股 | 10.80 | 35.44 | -0.17 | -1.55% | 113786 | 12463.44 | 0.50% | | 600105 | 永鼎股份 | 62.71 | 892.78 | -0.99 | -1.55% | 1153439 | 745406 | 7.89% | | 688539 | 高华科技 | 31.73 | 112.40 | -0.51 | -1.58% | 16693.68 | 5286.929 | 0.90% | | 603299 | 苏盐井神 | 9.33 | 18.96 | -0.15 | -1.58% | 33459 | 3165.3 | 0.43% | | 300354 | 东华测试 | 33.52 | 34.27 | -0.54 | -1.59% | 15674 | 5283.53 | 1.88% | | 301012 | 扬电科技 | 27.28 | 120.09 | -0.44 | -1.59% | 67453 | 18641.55 | 3.42% | | 301078 | 孩子王 | 7.35 | 29.48 | -0.12 | -1.61% | 151011 | 11264.73 | 1.20% | | 002075 | 沙钢股份 | 3.67 | 32.19 | -0.06 | -1.61% | 245103 | 9130.369 | 1.12% | | 301285 | 鸿日达 | 125.69 | -358.98 | -2.06 | -1.61% | 26022 | 33141.82 | 1.98% | | 600710 | 苏美达 | 10.35 | 9.86 | -0.17 | -1.62% | 62823 | 6595.12 | 0.48% | | 603312 | 西典新能 | 36.90 | 23.73 | -0.62 | -1.65% | 6236 | 2317.99 | 1.22% | | 688273 | 麦澜德 | 41.59 | 48.53 | -0.71 | -1.68% | 8340.53 | 3534.394 | 0.83% | | 688093 | 世华科技 | 29.08 | 20.53 | -0.50 | -1.69% | 24601.84 | 7228.408 | 0.88% | | 300215 | 电科院 | 6.95 | 181.95 | -0.12 | -1.70% | 92571 | 6475.08 | 1.24% | | 002255 | 海陆重工 | 9.24 | 17.19 | -0.16 | -1.70% | 130080 | 12182.86 | 2.04% | | 301101 | 明月镜片 | 28.81 | 28.75 | -0.50 | -1.71% | 14242 | 4150.38 | 0.74% | | 603985 | 恒润股份 | 24.06 | 89.34 | -0.42 | -1.72% | 117079 | 28774.26 | 2.66% | | 301680 | 固德电材 | 117.00 | 53.80 | -2.09 | -1.75% | 15673 | 18399.24 | 9.33% | | 920914 | 远航精密 | 21.63 | 38.96 | -0.39 | -1.77% | 14345 | 3176.135 | 1.44% | | 300873 | 海晨股份 | 25.70 | 28.47 | -0.47 | -1.80% | 65054 | 17049.56 | 3.88% | | 002315 | 焦点科技 | 24.42 | 20.57 | -0.45 | -1.81% | 43668 | 10784.66 | 1.66% | | 603800 | 洪田股份 | 75.30 | 659.39 | -1.39 | -1.81% | 52046 | 39176.38 | 2.50% | | 603488 | 展鹏科技 | 11.74 | -19.94 | -0.22 | -1.84% | 145938 | 17548.8 | 5.00% | | 301045 | 天禄科技 | 62.87 | 189.34 | -1.19 | -1.86% | 27519 | 17453.31 | 3.84% | | 688800 | 瑞可达 | 96.08 | 97.86 | -1.83 | -1.87% | 110490.3 | 107081.7 | 3.84% | | 300806 | 斯迪克 | 94.98 | 652.95 | -1.82 | -1.88% | 181644 | 171918.5 | 5.56% | | 688226 | 威腾电气 | 43.78 | 356.20 | -0.84 | -1.88% | 50391.64 | 22183.94 | 2.67% | | 300563 | 神宇股份 | 28.61 | 69.14 | -0.55 | -1.89% | 24194 | 7000.37 | 1.91% | | 002081 | 金螳螂 | 4.63 | 30.30 | -0.09 | -1.91% | 994720 | 47004.78 | 3.76% | | 601100 | 恒立液压 | 112.91 | 54.68 | -2.20 | -1.91% | 58753 | 67279.73 | 0.44% | | 300777 | 中简科技 | 28.05 | 55.96 | -0.55 | -1.92% | 79505 | 22521.37 | 1.88% | | 300959 | 线上线下 | 155.59 | -534.56 | -3.10 | -1.95% | 19400 | 30331.38 | 3.71% | | 002787 | 华源控股 | 27.74 | 79.50 | -0.56 | -1.98% | 102628 | 28747.1 | 4.09% | | 688656 | 浩欧博 | 99.97 | 291.92 | -2.03 | -1.99% | 4340.73 | 4373.335 | 0.68% | | 603115 | 海星股份 | 112.16 | 121.56 | -2.32 | -2.03% | 74322 | 84753.29 | 3.07% | | 300580 | 贝斯特 | 20.75 | 37.01 | -0.43 | -2.03% | 122777 | 25775.64 | 2.60% | | 603722 | 阿科力 | 37.50 | -84.49 | -0.78 | -2.04% | 13527 | 5161.06 | 1.41% | | 688103 | 国力电子 | 62.89 | 91.70 | -1.31 | -2.04% | 20415.37 | 13020.63 | 2.14% | | 920026 | 卓兆点胶 | 24.38 | 54.71 | -0.52 | -2.09% | 13067 | 3267.951 | 1.51% | | 688017 | 绿的谐波 | 385.00 | 516.13 | -8.31 | -2.11% | 104214 | 396373.8 | 5.68% | | 300982 | 苏文电能 | 16.65 | -44.78 | -0.36 | -2.12% | 25495 | 4319.09 | 1.31% | | 600486 | 扬农化工 | 55.60 | 17.86 | -1.24 | -2.18% | 41344 | 23352.7 | 1.02% | | 002309 | 中利集团 | 3.05 | 257.26 | -0.07 | -2.24% | 725452.9 | 22375.57 | 3.02% | | 300585 | 奥联电子 | 17.30 | -40.25 | -0.40 | -2.26% | 46193 | 8107.8 | 2.89% | | 688426 | 康为世纪 | 17.59 | -19.78 | -0.41 | -2.28% | 22409.95 | 4000.286 | 2.00% | | 603179 | 新泉股份 | 47.98 | 42.55 | -1.12 | -2.28% | 189989 | 90289.56 | 2.66% | | 688003 | 天准科技 | 112.37 | 193.03 | -2.63 | -2.29% | 55703.64 | 61668.17 | 2.87% | | 688097 | 博众精工 | 61.85 | 42.32 | -1.45 | -2.29% | 78949.64 | 49139.28 | 1.77% | | 301310 | 鑫宏业 | 44.06 | 62.23 | -1.04 | -2.31% | 76439 | 34214.88 | 12.53% | | 600487 | 亨通光电 | 117.35 | 89.64 | -2.78 | -2.31% | 1562654 | 1874136 | 6.39% | | 605319 | 无锡振华 | 24.28 | 18.03 | -0.58 | -2.33% | 38735 | 9614.489 | 1.11% | | 300936 | 中英科技 | 119.70 | 10267.30 | -2.88 | -2.35% | 23512 | 27915.91 | 4.96% | | 688375 | 国博电子 | 94.70 | 125.19 | -2.30 | -2.37% | 42443.38 | 40020.33 | 0.71% | | 002471 | 中超控股 | 6.50 | -1245.02 | -0.16 | -2.40% | 431990 | 28598.56 | 3.22% | | 300680 | 隆盛科技 | 24.25 | 29.75 | -0.60 | -2.41% | 68404 | 16797.9 | 3.02% | | 688515 | 裕太微 | 264.90 | -182.27 | -6.70 | -2.47% | 58717.89 | 155378.1 | 11.79% | | 600970 | 中材国际 | 7.89 | 7.80 | -0.20 | -2.47% | 134227 | 10758.46 | 0.51% | | 603530 | 神马电力 | 54.95 | 51.37 | -1.40 | -2.48% | 24643 | 13748.08 | 0.58% | | 600268 | 国电南自 | 12.47 | 25.73 | -0.32 | -2.50% | 110507 | 13965.51 | 1.09% | | 301557 | 常友科技 | 91.73 | 78.16 | -2.36 | -2.51% | 9315 | 8652.1 | 3.75% | | 688808 | 联讯仪器 | 2420.03 | 909.34 | -63.97 | -2.58% | 7806.2 | 187625.5 | 4.05% | | 600406 | 国电南瑞 | 23.32 | 22.51 | -0.63 | -2.63% | 588809 | 138862.1 | 0.74% | | 688178 | 万德斯 | 36.51 | -31.34 | -0.99 | -2.64% | 13995.52 | 5181.156 | 1.65% | | 301106 | 骏成科技 | 22.05 | 42.46 | -0.60 | -2.65% | 25505 | 5660.95 | 1.78% | | 688510 | 航亚科技 | 25.33 | 72.12 | -0.69 | -2.65% | 45074.89 | 11434.66 | 1.73% | | 300617 | 安靠智电 | 57.98 | 121.93 | -1.59 | -2.67% | 50282 | 29397.48 | 3.62% | | 688631 | 莱斯信息 | 47.20 | 134.34 | -1.30 | -2.68% | 15498.66 | 7447.443 | 2.39% | | 688503 | 聚和材料 | 95.29 | 37.22 | -2.63 | -2.69% | 106797.4 | 102600.2 | 4.41% | | 920699 | 海达尔 | 68.37 | 57.47 | -1.93 | -2.75% | 5372 | 3725.196 | 2.57% | | 603486 | 科沃斯 | 52.31 | 17.93 | -1.49 | -2.77% | 48200 | 25524.11 | 0.84% | | 300337 | 银邦股份 | 11.89 | 113.23 | -0.34 | -2.78% | 216183 | 26028.86 | 3.04% | | 002201 | 九鼎新材 | 12.90 | 93.63 | -0.37 | -2.79% | 439486 | 55994.6 | 7.30% | | 603155 | 新亚强 | 21.23 | 78.87 | -0.61 | -2.79% | 108405 | 23178.48 | 3.43% | | 600481 | 双良节能 | 4.52 | -6.92 | -0.13 | -2.80% | 517665 | 23755.68 | 2.51% | | 000681 | 视觉中国 | 22.37 | 51.54 | -0.65 | -2.82% | 371013 | 83939.27 | 5.49% | | 603355 | 莱克电气 | 30.72 | 29.92 | -0.90 | -2.85% | 24656 | 7751.57 | 0.43% | | 300031 | 宝通科技 | 30.59 | 48.71 | -0.90 | -2.86% | 239569 | 74588.86 | 6.81% | | 301186 | 超达装备 | 39.60 | 36.79 | -1.17 | -2.87% | 11449 | 4556.39 | 1.06% | | 300342 | 天银机电 | 42.04 | 1248.03 | -1.25 | -2.89% | 155827 | 65898.6 | 3.71% | | 603078 | 江化微 | 44.54 | 160.87 | -1.33 | -2.90% | 300016 | 137160.3 | 7.78% | | 000738 | 航发控制 | 18.68 | 78.19 | -0.56 | -2.91% | 135700 | 25617.35 | 1.03% | | 688170 | 德龙激光 | 83.19 | 512.22 | -2.51 | -2.93% | 74385.71 | 60794.92 | 7.20% | | 688218 | 江苏北人 | 53.18 | -106.72 | -1.62 | -2.96% | 35552.29 | 19232.95 | 3.05% | | 603389 | *ST亚振 | 59.24 | -294.80 | -1.81 | -2.96% | 8693 | 5214.7 | 0.33% | | 688295 | 中复神鹰 | 49.04 | 256.80 | -1.51 | -2.99% | 58077.42 | 28838.28 | 0.65% | | 301599 | 理奇智能 | 47.18 | 80.69 | -1.47 | -3.02% | 39116 | 18552.89 | 7.15% | | 688337 | 普源精电 | 72.72 | 133.70 | -2.28 | -3.04% | 48226.52 | 35210.11 | 2.59% | | 000035 | 中国天楹 | 5.08 | 41.91 | -0.16 | -3.05% | 352083 | 18110.51 | 1.52% | | 600862 | 中航高科 | 18.60 | 28.04 | -0.59 | -3.07% | 154976 | 29295.57 | 1.11% | | 300192 | 科德教育 | 16.28 | 48.62 | -0.52 | -3.10% | 46230 | 7636.52 | 1.42% | | 002623 | 亚玛顿 | 16.39 | -20.89 | -0.53 | -3.13% | 30504 | 5049.97 | 1.58% | | 603206 | 嘉环科技 | 17.87 | 114.74 | -0.58 | -3.14% | 94231 | 16784.92 | 3.09% | | 002156 | 通富微电 | 69.01 | 72.41 | -2.24 | -3.14% | 1134289 | 787390.8 | 7.47% | | 603212 | 赛伍技术 | 12.62 | -22.41 | -0.41 | -3.15% | 228691 | 29005.68 | 5.23% | | 001400 | 江顺科技 | 103.61 | 102.11 | -3.40 | -3.18% | 17733 | 18557.68 | 3.84% | | 603203 | 快克智能 | 63.70 | 108.45 | -2.10 | -3.19% | 148589 | 94199.3 | 5.96% | | 600562 | 国睿科技 | 21.68 | 42.71 | -0.72 | -3.21% | 79982 | 17527.71 | 0.64% | | 603699 | 纽威股份 | 54.20 | 24.96 | -1.80 | -3.21% | 29067 | 16091.11 | 0.38% | | 301389 | 隆扬电子 | 95.67 | 271.16 | -3.23 | -3.27% | 89143 | 86381.57 | 3.14% | | 300855 | 图南股份 | 33.06 | 62.48 | -1.12 | -3.28% | 42673 | 14414.81 | 1.52% | | 688757 | 胜科纳米 | 71.26 | 497.46 | -2.44 | -3.31% | 64270.18 | 46554.75 | 3.55% | | 301195 | 北路智控 | 31.96 | 31.03 | -1.10 | -3.33% | 20665 | 6705.08 | 2.36% | | 300393 | 中来股份 | 7.76 | -5.68 | -0.27 | -3.36% | 181029 | 14113.69 | 1.89% | | 920068 | 天工股份 | 17.56 | 109.58 | -0.62 | -3.41% | 28928 | 5135.233 | 1.67% | | 688502 | 茂莱光学 | 481.89 | 1369.33 | -17.11 | -3.43% | 14336.35 | 70566.9 | 2.72% | | 002409 | 雅克科技 | 159.50 | 75.40 | -5.68 | -3.44% | 271486 | 439877.9 | 8.52% | | 300757 | 罗博特科 | 588.00 | -1246.12 | -21.00 | -3.45% | 57093 | 343925.8 | 3.51% | | 688390 | 固德威 | 116.15 | 106.77 | -4.17 | -3.47% | 89716.38 | 104453.8 | 3.69% | | 002380 | 科远智慧 | 36.91 | 57.43 | -1.33 | -3.48% | 63330 | 23688.68 | 4.45% | | 688698 | 伟创电气 | 54.94 | 46.22 | -2.01 | -3.53% | 45141.15 | 25119.17 | 2.11% | | 300842 | 帝科股份 | 89.12 | -43.66 | -3.27 | -3.54% | 81389 | 74845.53 | 6.30% | | 300819 | 聚杰微纤 | 68.58 | 197.27 | -2.61 | -3.67% | 41181 | 28345.63 | 3.06% | | 920284 | 灵鸽科技 | 23.82 | -231.22 | -0.92 | -3.72% | 23903 | 5917.298 | 3.56% | | 300631 | 久吾高科 | 25.54 | 44.45 | -0.99 | -3.73% | 26349 | 6816.64 | 2.17% | | 300836 | 佰奥智能 | 71.87 | 68.32 | -2.80 | -3.75% | 13433 | 9872.72 | 2.12% | | 600389 | 江山股份 | 21.75 | 16.73 | -0.85 | -3.76% | 48845 | 10827.03 | 1.13% | | 300682 | 朗新科技 | 10.96 | 227.80 | -0.43 | -3.78% | 131410 | 14716.54 | 1.27% | | 688633 | 星球石墨 | 32.00 | 24.18 | -1.26 | -3.79% | 70356.63 | 22735.39 | 4.13% | | 688448 | 磁谷科技 | 57.51 | 590.37 | -2.29 | -3.83% | 22065.06 | 12712.51 | 2.26% | | 603380 | 易德龙 | 43.40 | 33.01 | -1.73 | -3.83% | 65849 | 28756.96 | 4.10% | | 688702 | 盛科通信 | 307.40 | -830.39 | -12.29 | -3.84% | 59794.1 | 183839.7 | 2.95% | | 605258 | 协和电子 | 34.90 | 51.28 | -1.40 | -3.86% | 27791 | 9774.85 | 3.16% | | 688472 | 阿特斯 | 11.10 | 27.18 | -0.45 | -3.90% | 449372 | 50564.81 | 1.23% | | 601388 | 怡球资源 | 3.15 | 33.28 | -0.13 | -3.96% | 398484 | 12754.1 | 1.81% | | 300305 | 裕兴股份 | 7.41 | -11.23 | -0.31 | -4.02% | 204480 | 15281.02 | 6.36% | | 300260 | 新莱应材 | 78.89 | 181.84 | -3.32 | -4.04% | 154749 | 123455.6 | 5.38% | | 301626 | 苏州天脉 | 324.26 | 332.66 | -13.71 | -4.06% | 20022 | 65433.66 | 3.81% | | 300394 | 天孚通信 | 312.83 | 157.12 | -13.29 | -4.08% | 353416 | 1117400 | 3.25% | | 002463 | 沪电股份 | 139.24 | 62.29 | -6.02 | -4.14% | 630834 | 893043.3 | 3.28% | | 300827 | 上能电气 | 29.81 | 35.10 | -1.29 | -4.15% | 124932 | 37589.63 | 3.23% | | 300554 | 三超新材 | 30.17 | -22.00 | -1.31 | -4.16% | 94578 | 29137.32 | 11.96% | | 301160 | 翔楼新材 | 52.93 | 29.51 | -2.31 | -4.18% | 79529 | 42647.02 | 10.41% | | 300331 | 苏大维格 | 65.30 | -2903.82 | -2.86 | -4.20% | 142237 | 93623.65 | 6.40% | | 300390 | 天华新能 | 87.92 | 55.78 | -3.88 | -4.23% | 381769 | 337521.2 | 5.38% | | 300382 | 斯莱克 | 17.11 | -116.79 | -0.77 | -4.31% | 333547 | 57890.87 | 5.14% | | 301238 | 瑞泰新材 | 25.16 | 57.23 | -1.14 | -4.33% | 163560 | 41962.35 | 2.23% | | 000777 | 中核科技 | 18.29 | 44.56 | -0.83 | -4.34% | 216813 | 40238.72 | 5.65% | | 605058 | 澳弘电子 | 38.56 | 37.01 | -1.75 | -4.34% | 33389 | 12999.85 | 2.34% | | 003043 | 华亚智能 | 79.30 | 142.31 | -3.60 | -4.34% | 44610 | 36170.33 | 5.25% | | 688478 | 晶升股份 | 88.65 | -275.29 | -4.03 | -4.35% | 120722 | 104959.3 | 8.72% | | 002384 | 东山精密 | 258.58 | 232.15 | -11.97 | -4.42% | 570172 | 1477547 | 4.11% | | 301003 | 江苏博云 | 56.61 | 62.69 | -2.64 | -4.46% | 22266 | 12730.75 | 2.96% | | 002160 | 常铝股份 | 4.24 | 64.79 | -0.20 | -4.50% | 358622 | 15469.81 | 3.48% | | 600078 | 澄星股份 | 13.94 | 131.08 | -0.67 | -4.59% | 551673 | 79268.81 | 8.33% | | 688516 | 奥特维 | 55.18 | 43.74 | -2.71 | -4.68% | 133860.4 | 74551.55 | 4.25% | | 688599 | 天合光能 | 13.93 | -5.44 | -0.70 | -4.78% | 272763.5 | 38771.89 | 1.16% | | 688531 | 日联科技 | 166.67 | 149.29 | -8.43 | -4.81% | 52875.13 | 88091.98 | 4.61% | | 002015 | 协鑫能科 | 17.24 | 63.83 | -0.88 | -4.86% | 572851 | 100622.3 | 3.53% | | 300975 | 商络电子 | 40.56 | 53.29 | -2.08 | -4.88% | 594690 | 245623.2 | 12.03% | | 688048 | 长光华芯 | 392.08 | 2048.30 | -20.29 | -4.92% | 98960.28 | 391444.4 | 5.61% | | 600370 | *ST三房 | 1.54 | -8.43 | -0.08 | -4.94% | 95218 | 1466.36 | 0.24% | | 600584 | 长电科技 | 86.70 | 93.90 | -4.53 | -4.97% | 1626232 | 1442928 | 9.09% | | 002514 | *ST宝馨 | 2.62 | -9.28 | -0.14 | -5.07% | 429485 | 11422.56 | 7.75% | | 300751 | 迈为股份 | 211.42 | 87.03 | -11.48 | -5.15% | 76585 | 163357.2 | 3.97% | | 603185 | 弘元绿能 | 16.45 | -266.79 | -0.90 | -5.19% | 126794 | 21200.1 | 1.87% | | 002150 | 正泰电源 | 25.41 | 32.97 | -1.41 | -5.26% | 120546 | 31095.16 | 3.36% | | 688116 | 天奈科技 | 39.02 | 63.27 | -2.18 | -5.29% | 77241.42 | 31042.91 | 2.11% | | 000425 | 徐工机械 | 8.75 | 15.55 | -0.49 | -5.30% | 1357005 | 120825.9 | 1.51% | | 300697 | 电工合金 | 17.64 | 41.19 | -1.00 | -5.36% | 168237 | 30450.81 | 5.08% | | 603090 | 宏盛股份 | 58.63 | 76.99 | -3.34 | -5.39% | 67461 | 42088.1 | 6.75% | | 300450 | 先导智能 | 44.74 | 46.70 | -2.61 | -5.51% | 557395 | 255625.4 | 3.57% | | 300029 | 天龙退 | 0.17 | -1.78 | -0.01 | -5.56% | 258629 | 449.86 | 12.91% | | 300618 | 寒锐钴业 | 38.16 | 42.76 | -2.28 | -5.64% | 91525 | 35696.21 | 3.36% | | 688231 | 隆达股份 | 34.30 | 117.78 | -2.07 | -5.69% | 40327.39 | 14075.38 | 1.26% | | 688286 | 敏芯股份 | 88.46 | 217.70 | -5.38 | -5.73% | 39509.63 | 35640.26 | 7.05% | | 688258 | 卓易信息 | 122.35 | 88.36 | -7.82 | -6.01% | 34317.28 | 42669.47 | 3.95% | | 002585 | 双星新材 | 13.72 | -32.58 | -0.88 | -6.03% | 1047937 | 143908.9 | 11.82% | | 688700 | 东威科技 | 90.23 | 181.62 | -5.94 | -6.18% | 135146.2 | 124437.9 | 4.53% | | 603269 | 海鸥股份 | 22.04 | 57.12 | -1.47 | -6.25% | 267621 | 60898.18 | 8.67% | | 600667 | 太极实业 | 21.15 | 96.31 | -1.42 | -6.29% | 2329539 | 504959.9 | 11.14% | | 688205 | 德科立 | 229.87 | 477.51 | -15.90 | -6.47% | 68895.61 | 160455.4 | 4.33% | | 920125 | 鸿仕达 | 221.69 | 231.69 | -15.91 | -6.70% | 13435 | 29870.8 | 8.15% | | 301026 | 浩通科技 | 23.82 | 24.71 | -1.74 | -6.81% | 96928 | 23646.24 | 6.06% | | 002182 | 宝武镁业 | 13.30 | -316.76 | -0.99 | -6.93% | 296417 | 40335.87 | 3.42% | | 688260 | 昀冢科技 | 123.08 | -77.43 | -9.28 | -7.01% | 28799.4 | 35661.97 | 2.40% | | 605376 | 博迁新材 | 227.32 | 244.77 | -18.57 | -7.55% | 137752 | 312053.5 | 5.27% | | 603688 | 石英股份 | 79.49 | 313.48 | -6.61 | -7.68% | 296533 | 242853 | 5.47% | | 688371 | 菲沃泰 | 34.87 | 4355.63 | -2.90 | -7.68% | 149330.1 | 55831.1 | 4.45% | | 688257 | 新锐股份 | 102.21 | 73.58 | -9.59 | -8.58% | 181705.1 | 189942 | 5.13% | | 002080 | 中材科技 | 77.05 | 65.86 | -7.27 | -8.62% | 460312 | 365977.4 | 2.74% | | 300196 | 长海股份 | 30.07 | 37.78 | -2.92 | -8.85% | 299900 | 91775.9 | 12.15% | | 002484 | 江海股份 | 94.80 | 117.78 | -10.20 | -9.71% | 500079 | 490486.7 | 6.10% | | 002645 | 华宏科技 | 32.37 | 52.14 | -3.60 | -10.01% | 603070 | 199783.5 | 10.64% | | 688535 | 华海诚科 | 137.90 | 640.40 | -15.62 | -10.17% | 137162.5 | 193717.5 | 10.27% | | 688300 | 联瑞新材 | 237.07 | 190.03 | -35.47 | -13.01% | 121150 | 300499.4 | 5.02% | | 002808 | *ST恒久 | 0.22 | -1.31 | -2.61 | -92.23% | 345154 | 701.13 | 18.47% |
|