|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒兴新材(603276)化学原料和化学制品制造业上涨家数:193下跌家数:182平均涨幅:+0.01%平均换手:4.26%总成交额:1869.82亿元 更新时间：2026-06-23 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300665 | 飞鹿股份 | 11.76 | -12.92 | +1.96 | +20.00% | 643288 | 71030.14 | 29.51% | | 300721 | 怡达股份 | 34.15 | -81.77 | +5.69 | +19.99% | 363052 | 116398.6 | 26.24% | | 920489 | 佳先股份 | 17.27 | -301.17 | +1.81 | +11.71% | 133473 | 23480.34 | 15.37% | | 603630 | 拉芳家化 | 14.25 | -141.11 | +1.30 | +10.04% | 69151 | 9566.71 | 3.07% | | 603916 | 苏博特 | 14.94 | 50.21 | +1.36 | +10.01% | 279391 | 41345.59 | 6.65% | | 002648 | 卫星化学 | 25.18 | 14.48 | +2.29 | +10.00% | 235158 | 59212.82 | 0.70% | | 603938 | 三孚股份 | 65.12 | 270.40 | +5.92 | +10.00% | 372606 | 234483.8 | 9.74% | | 002068 | 黑猫股份 | 12.65 | -17.79 | +1.15 | +10.00% | 956808 | 118402.6 | 13.02% | | 000691 | 亚太实业 | 12.77 | -267.42 | +1.16 | +9.99% | 216971 | 26726.09 | 6.71% | | 002584 | 西陇科学 | 10.02 | -81.28 | +0.91 | +9.99% | 656340 | 64837.26 | 14.01% | | 600470 | 六国化工 | 6.50 | -7.07 | +0.59 | +9.98% | 738344 | 47019.9 | 14.16% | | 605366 | 宏柏新材 | 10.80 | -49.63 | +0.98 | +9.98% | 222966 | 23297.77 | 2.89% | | 002453 | 华软科技 | 5.41 | -16.07 | +0.49 | +9.96% | 169663 | 8991.28 | 2.82% | | 300200 | 高盟新材 | 10.53 | 50.42 | +0.83 | +8.56% | 407728 | 43927.69 | 9.59% | | 000545 | 金浦钛业 | 2.87 | -5.58 | +0.22 | +8.30% | 1545406 | 42986.69 | 15.68% | | 688350 | 富淼科技 | 36.03 | 178.83 | +2.55 | +7.62% | 47329.72 | 16751.83 | 3.30% | | 300067 | 安诺其 | 5.99 | -158.10 | +0.37 | +6.58% | 1122483 | 67112.13 | 11.98% | | 920819 | 颖泰生物 | 2.93 | -12.87 | +0.17 | +6.16% | 106768 | 3102.003 | 0.88% | | 600409 | 三友化工 | 6.84 | 829.41 | +0.39 | +6.05% | 749740 | 51572.63 | 3.63% | | 002986 | 宇新股份 | 12.67 | -35.96 | +0.69 | +5.76% | 128148 | 16017.44 | 4.25% | | 603276 | 恒兴新材 | 16.70 | 47.46 | +0.85 | +5.36% | 58816 | 9799.76 | 7.78% | | 603010 | 万盛股份 | 14.55 | -8.90 | +0.74 | +5.36% | 150707 | 21680.31 | 2.64% | | 688356 | 键凯科技 | 72.47 | 60.85 | +3.59 | +5.21% | 16200.22 | 11731.48 | 2.67% | | 600955 | 维远股份 | 16.55 | -12.01 | +0.80 | +5.08% | 111804 | 18739.22 | 2.03% | | 603879 | 永悦科技 | 4.83 | -32.39 | +0.23 | +5.00% | 142724 | 6802.48 | 3.97% | | 002442 | 龙星科技 | 5.92 | 150.34 | +0.28 | +4.96% | 599682 | 35540.67 | 12.17% | | 300225 | 金力泰 | 8.71 | 161.31 | +0.41 | +4.94% | 285921 | 24018.78 | 6.06% | | 600423 | *ST柳化 | 2.38 | -78.62 | +0.11 | +4.85% | 73975 | 1740.06 | 0.93% | | 603120 | 肯特催化 | 52.30 | 56.12 | +2.33 | +4.66% | 54857 | 28420.79 | 14.47% | | 301395 | 仁信新材 | 11.77 | -32.26 | +0.52 | +4.62% | 60285 | 7276.32 | 4.66% | | 001358 | 兴欣新材 | 25.74 | 60.59 | +1.13 | +4.59% | 18808 | 4823.15 | 3.78% | | 603330 | 天洋新材 | 8.27 | -15.02 | +0.36 | +4.55% | 469855 | 38336.72 | 10.86% | | 688106 | 金宏气体 | 34.25 | 197.02 | +1.44 | +4.39% | 561562.8 | 189536.6 | 10.52% | | 002211 | ST宏达 | 3.85 | -173.76 | +0.16 | +4.34% | 65844 | 2487.05 | 1.52% | | 603906 | 龙蟠科技 | 27.30 | 319.11 | +1.12 | +4.28% | 677379.1 | 186308 | 12.03% | | 002810 | 山东赫达 | 25.27 | 44.32 | +1.02 | +4.21% | 146424 | 36772.04 | 4.52% | | 920527 | 夜光明 | 14.05 | 42.66 | +0.55 | +4.07% | 8007 | 1136.442 | 1.72% | | 688639 | 华恒生物 | 21.85 | 44.28 | +0.85 | +4.05% | 71460.86 | 15674.8 | 2.86% | | 301292 | 海科新源 | 84.10 | 586.45 | +3.26 | +4.03% | 188996 | 157764.9 | 22.18% | | 603983 | 丸美生物 | 22.45 | 42.22 | +0.86 | +3.98% | 33869 | 7595.02 | 0.84% | | 301108 | 洁雅股份 | 26.14 | 37.98 | +1.00 | +3.98% | 13978 | 3598.9 | 2.16% | | 002637 | 赞宇科技 | 11.48 | 26.89 | +0.43 | +3.89% | 214264 | 24528.5 | 4.61% | | 002312 | 川发龙蟒 | 9.61 | 45.20 | +0.35 | +3.78% | 955795.1 | 93456.07 | 5.07% | | 603980 | 吉华集团 | 6.60 | 47.87 | +0.24 | +3.77% | 471823 | 31094.63 | 6.97% | | 603004 | 鼎龙科技 | 22.40 | 37.17 | +0.81 | +3.75% | 56620 | 12746.45 | 9.62% | | 002165 | 红宝丽 | 7.47 | -191.54 | +0.27 | +3.75% | 944344 | 70821.51 | 12.98% | | 603125 | 常青科技 | 30.82 | 61.15 | +1.10 | +3.70% | 107169 | 32939.72 | 2.65% | | 300891 | 惠云钛业 | 7.69 | -38.23 | +0.27 | +3.64% | 248338 | 18448.2 | 7.45% | | 603382 | 海阳科技 | 19.12 | 35.02 | +0.66 | +3.58% | 25228 | 4831.19 | 2.18% | | 603378 | *ST亚士 | 4.99 | -1.54 | +0.16 | +3.31% | 83494 | 4166.73 | 1.95% | | 301283 | 聚胶股份 | 26.88 | 15.99 | +0.82 | +3.15% | 23826 | 6406.85 | 2.61% | | 002919 | 名臣健康 | 20.79 | 223.40 | +0.62 | +3.07% | 73048 | 15276.22 | 2.76% | | 688716 | 中研股份 | 34.62 | 3024.29 | +1.02 | +3.04% | 36281.55 | 12615.79 | 5.19% | | 002753 | 永东股份 | 6.45 | 260.64 | +0.19 | +3.04% | 59140 | 3824.82 | 2.44% | | 301212 | 联盛化学 | 25.79 | 317.65 | +0.73 | +2.91% | 19080 | 4951.36 | 2.04% | | 301300 | 远翔新材 | 35.04 | 26.80 | +0.95 | +2.79% | 8549 | 3010.55 | 2.17% | | 920016 | 中草香料 | 13.82 | 49.24 | +0.37 | +2.75% | 8358 | 1172.584 | 2.44% | | 301286 | 侨源股份 | 60.26 | 101.33 | +1.61 | +2.75% | 22126 | 13196.59 | 1.37% | | 000985 | 大庆华科 | 15.82 | 344.39 | +0.42 | +2.73% | 14460 | 2291.69 | 1.12% | | 688199 | 久日新材 | 33.14 | 110.55 | +0.86 | +2.66% | 103420.4 | 34401.11 | 6.41% | | 301393 | 昊帆生物 | 53.38 | 50.88 | +1.38 | +2.65% | 13559 | 7277.56 | 3.22% | | 002909 | 集泰股份 | 5.50 | -61.19 | +0.14 | +2.61% | 116960 | 6586.41 | 3.07% | | 603172 | 万丰股份 | 18.93 | 48.70 | +0.48 | +2.60% | 19709 | 3740.83 | 1.48% | | 301518 | 长华化学 | 30.45 | 48.60 | +0.76 | +2.56% | 27616 | 8425.649 | 5.17% | | 002809 | 红墙股份 | 8.51 | -39.09 | +0.21 | +2.53% | 97044 | 8284.34 | 5.71% | | 300135 | 宝利国际 | 3.34 | -33.13 | +0.08 | +2.45% | 190479 | 6341.9 | 2.07% | | 300801 | 泰和科技 | 28.96 | 47.76 | +0.69 | +2.44% | 103419 | 29830.3 | 7.54% | | 002109 | ST兴化 | 2.53 | -7.96 | +0.06 | +2.43% | 77159 | 1954.52 | 0.60% | | 300535 | 达威股份 | 15.22 | 73.52 | +0.36 | +2.42% | 24366 | 3718.28 | 3.00% | | 603281 | 江瀚新材 | 37.89 | 33.28 | +0.89 | +2.41% | 83254 | 31631.39 | 2.23% | | 600319 | 亚星化学 | 6.83 | -16.22 | +0.16 | +2.40% | 45997 | 3195.32 | 1.19% | | 603026 | 石大胜华 | 97.74 | 69.76 | +2.16 | +2.26% | 169725 | 162335.8 | 7.29% | | 300429 | 强力新材 | 16.32 | -58.56 | +0.36 | +2.26% | 541217 | 90312.13 | 13.45% | | 920015 | 锦华新材 | 54.69 | 42.75 | +1.19 | +2.22% | 39537 | 21971.74 | 9.88% | | 300927 | 江天化学 | 24.36 | 111.36 | +0.52 | +2.18% | 63372 | 15534.75 | 4.50% | | 002629 | 仁智股份 | 4.72 | 242.24 | +0.10 | +2.16% | 190398 | 9075.99 | 5.26% | | 003017 | 大洋生物 | 27.45 | 22.74 | +0.58 | +2.16% | 22345 | 6144.71 | 3.22% | | 300537 | 广信材料 | 31.76 | 578.19 | +0.67 | +2.16% | 379445 | 122712.9 | 25.00% | | 000953 | 中哲精化 | 5.74 | 343.58 | +0.12 | +2.14% | 64211 | 3706.56 | 1.75% | | 688378 | 奥来德 | 58.86 | 121.21 | +1.21 | +2.10% | 104058.5 | 60609.59 | 4.32% | | 603188 | 亚邦股份 | 4.40 | -56.03 | +0.09 | +2.09% | 124604 | 5499.16 | 2.19% | | 301585 | 蓝宇股份 | 26.23 | 38.37 | +0.53 | +2.06% | 9899 | 2590.35 | 1.45% | | 920519 | 万德股份 | 10.00 | 34.72 | +0.20 | +2.04% | 7533 | 762.0468 | 0.95% | | 603255 | 鼎际得 | 34.88 | 180.77 | +0.69 | +2.02% | 16983 | 5948.24 | 2.80% | | 600800 | 渤海化学 | 3.54 | -6.34 | +0.07 | +2.02% | 286393 | 10304.84 | 2.58% | | 300505 | 川金诺 | 24.38 | 15.84 | +0.48 | +2.01% | 502213 | 123817 | 23.11% | | 603181 | 皇马科技 | 16.79 | 22.10 | +0.33 | +2.00% | 175211 | 29502.46 | 2.98% | | 688690 | 纳微科技 | 43.52 | 100.46 | +0.83 | +1.94% | 138277.5 | 60108.1 | 3.42% | | 301059 | 金三江 | 12.16 | 33.60 | +0.23 | +1.93% | 42555 | 5157.63 | 2.06% | | 603065 | 宿迁联盛 | 17.51 | -480.64 | +0.33 | +1.92% | 534351 | 96968.09 | 12.75% | | 301037 | 保立佳 | 13.40 | -26.21 | +0.25 | +1.90% | 18368 | 2469.33 | 2.70% | | 605008 | 长鸿高科 | 11.27 | -356.63 | +0.21 | +1.90% | 14702 | 1644.97 | 0.23% | | 001328 | 登康口腔 | 27.00 | 24.50 | +0.50 | +1.89% | 18345 | 4989.56 | 1.13% | | 600844 | 金煤科技 | 2.72 | -19.19 | +0.05 | +1.87% | 241668 | 6638.44 | 2.94% | | 920123 | 芭薇股份 | 10.53 | 29.34 | +0.19 | +1.84% | 16983 | 1836.687 | 2.67% | | 600249 | 两面针 | 5.05 | -194.76 | +0.09 | +1.81% | 60599 | 3059.32 | 1.10% | | 605183 | 确成股份 | 15.15 | 14.38 | +0.27 | +1.81% | 21735 | 3297.03 | 0.53% | | 002942 | 新农股份 | 15.87 | 24.73 | +0.28 | +1.80% | 13347 | 2119.29 | 0.96% | | 920974 | 凯大催化 | 6.82 | 34.08 | +0.12 | +1.79% | 19059 | 1301.569 | 1.48% | | 001231 | 农心科技 | 20.32 | 30.05 | +0.35 | +1.75% | 10311 | 2095.08 | 2.02% | | 300261 | 雅本化学 | 4.74 | -22.35 | +0.08 | +1.72% | 119911 | 5724.88 | 1.27% | | 301077 | 星华新材 | 23.13 | 30.73 | +0.39 | +1.72% | 23663 | 5518.25 | 2.48% | | 002094 | 青岛金王 | 4.77 | 162.83 | +0.08 | +1.71% | 184465 | 8853.511 | 2.67% | | 603110 | 东方材料 | 25.65 | 4643.40 | +0.43 | +1.70% | 178044 | 45633.77 | 8.85% | | 603041 | 美思德 | 11.34 | 35.31 | +0.19 | +1.70% | 21599 | 2455.16 | 1.18% | | 300082 | 奥克股份 | 9.74 | 545.38 | +0.16 | +1.67% | 134730 | 13218.11 | 1.99% | | 600731 | 湖南海利 | 5.51 | 13.29 | +0.09 | +1.66% | 73531 | 4056.44 | 1.36% | | 603948 | 建业股份 | 24.62 | 17.15 | +0.40 | +1.65% | 13640 | 3365.39 | 0.84% | | 002783 | 凯龙股份 | 7.49 | 32.22 | +0.12 | +1.63% | 80825 | 6092 | 1.75% | | 600746 | 江苏索普 | 5.73 | 102.32 | +0.09 | +1.60% | 174281 | 10030.54 | 1.49% | | 003042 | 中农联合 | 13.40 | -13.77 | +0.21 | +1.59% | 28201 | 3799.3 | 2.29% | | 605033 | 美邦股份 | 18.55 | 46.16 | +0.29 | +1.59% | 15770 | 2930.8 | 4.67% | | 920957 | 汉维科技 | 9.62 | 121.12 | +0.15 | +1.58% | 9540 | 929.1246 | 2.23% | | 001218 | 丽臣实业 | 25.34 | 15.63 | +0.39 | +1.56% | 25693 | 6538.56 | 2.18% | | 002513 | 蓝丰生化 | 5.28 | -10.82 | +0.08 | +1.54% | 86288 | 4595.99 | 2.99% | | 002632 | 道明光学 | 9.92 | 29.34 | +0.15 | +1.54% | 129735 | 12930.9 | 2.26% | | 920471 | 美邦科技 | 12.88 | -54.36 | +0.19 | +1.50% | 32592 | 4272.832 | 6.15% | | 300132 | 青松股份 | 6.11 | 18.22 | +0.09 | +1.50% | 123602 | 7571.649 | 2.43% | | 600315 | 上海家化 | 17.69 | 43.63 | +0.26 | +1.49% | 45308 | 8022.689 | 0.67% | | 920866 | 绿亨科技 | 6.28 | 31.59 | +0.09 | +1.45% | 16923 | 1075.205 | 1.48% | | 301065 | 本立科技 | 19.12 | 27.33 | +0.27 | +1.43% | 11904 | 2282.44 | 1.38% | | 300955 | 嘉亨家化 | 38.95 | -183.27 | +0.53 | +1.38% | 22242 | 8712.431 | 2.21% | | 301256 | 华融化学 | 12.06 | 78.80 | +0.16 | +1.34% | 98560 | 12045.52 | 2.05% | | 603683 | 晶华新材 | 32.46 | 98.37 | +0.40 | +1.25% | 116315 | 38288.83 | 4.04% | | 603810 | 丰山集团 | 12.24 | 56.19 | +0.15 | +1.24% | 21538 | 2639.98 | 1.30% | | 300637 | 扬帆新材 | 10.64 | 1264.25 | +0.13 | +1.24% | 80589 | 8700.42 | 3.44% | | 600691 | 潞化科技 | 2.52 | -8.16 | +0.03 | +1.20% | 467517 | 12188.27 | 1.97% | | 600223 | 福瑞达 | 5.32 | 32.01 | +0.06 | +1.14% | 58276 | 3116.63 | 0.57% | | 688157 | 松井股份 | 28.14 | 462.47 | +0.31 | +1.11% | 14300.6 | 4050.497 | 0.91% | | 002476 | 新叶股份 | 5.47 | 111.41 | +0.06 | +1.11% | 111026 | 6088.3 | 1.81% | | 600165 | ST宁科 | 2.76 | -49.22 | +0.03 | +1.10% | 46443 | 1296.12 | 0.63% | | 002758 | 浙农股份 | 8.34 | 8.00 | +0.09 | +1.09% | 41442 | 3464.91 | 0.80% | | 603823 | 百合花 | 51.94 | 131.80 | +0.56 | +1.09% | 188256 | 98479.65 | 4.52% | | 603650 | 彤程新材 | 69.91 | 73.66 | +0.75 | +1.08% | 331373 | 236554.5 | 5.39% | | 300886 | 华业香料 | 21.94 | 70.90 | +0.23 | +1.06% | 14777 | 3268.11 | 3.15% | | 300405 | 科隆股份 | 5.84 | -37.31 | +0.06 | +1.04% | 72684 | 4276.9 | 3.32% | | 001333 | 光华股份 | 20.10 | 22.40 | +0.20 | +1.01% | 15236 | 3081.58 | 1.19% | | 001255 | 博菲电气 | 28.33 | 226.14 | +0.28 | +1.00% | 10605 | 3008.7 | 1.39% | | 002748 | 世龙实业 | 11.20 | 37.37 | +0.11 | +0.99% | 35128 | 3903.28 | 1.46% | | 300107 | 建新股份 | 6.12 | -151.21 | +0.06 | +0.99% | 77544 | 4777.96 | 2.23% | | 002004 | 华邦健康 | 4.19 | 12.13 | +0.04 | +0.96% | 140683 | 5926.32 | 0.75% | | 002666 | 德联集团 | 4.30 | 69.18 | +0.04 | +0.94% | 84231 | 3636.51 | 1.68% | | 002054 | 德美化工 | 7.54 | 27.21 | +0.07 | +0.94% | 102008 | 7754.38 | 2.66% | | 000525 | 红太阳 | 4.32 | -13.91 | +0.04 | +0.93% | 124261 | 5402.79 | 1.12% | | 920261 | 一诺威 | 14.05 | 20.98 | +0.13 | +0.93% | 18779 | 2649.144 | 1.17% | | 002802 | 洪汇新材 | 12.03 | 51.18 | +0.11 | +0.92% | 22020 | 2662.65 | 1.47% | | 002470 | 金正大 | 2.19 | 193.28 | +0.02 | +0.92% | 2318935 | 52997.56 | 7.06% | | 000822 | 山东海化 | 4.45 | -2.84 | +0.04 | +0.91% | 162821 | 7300.11 | 1.82% | | 300910 | 瑞丰新材 | 28.07 | 15.78 | +0.25 | +0.90% | 47661 | 13270.27 | 1.78% | | 603086 | 先达股份 | 5.69 | 18.06 | +0.05 | +0.89% | 56834 | 3253.33 | 1.31% | | 301090 | 华润材料 | 6.84 | -220.05 | +0.06 | +0.88% | 68549 | 4715.07 | 0.47% | | 688758 | 赛分科技 | 19.45 | 58.56 | +0.17 | +0.88% | 29224.85 | 5700.878 | 0.98% | | 000707 | 双环科技 | 4.67 | -24.76 | +0.04 | +0.86% | 101883 | 4821.64 | 1.85% | | 603639 | 海利尔 | 10.53 | 24.17 | +0.09 | +0.86% | 12891 | 1362.6 | 0.38% | | 002455 | 百川股份 | 8.25 | -45.34 | +0.07 | +0.86% | 502375 | 41915.91 | 7.60% | | 300641 | 正丹股份 | 17.86 | 23.90 | +0.15 | +0.85% | 175369 | 31176.59 | 3.34% | | 301036 | 双乐股份 | 23.61 | 105.78 | +0.19 | +0.81% | 13160 | 3110.77 | 1.87% | | 001217 | 华尔泰 | 9.33 | -50.71 | +0.07 | +0.76% | 27571 | 2586.09 | 0.84% | | 301429 | 森泰股份 | 17.57 | 42.57 | +0.13 | +0.75% | 12948 | 2282.41 | 2.94% | | 002591 | 恒大高新 | 7.00 | -96.57 | +0.05 | +0.72% | 78157 | 5497.79 | 3.50% | | 002917 | 金奥博 | 11.23 | 22.03 | +0.08 | +0.72% | 38959 | 4372.96 | 1.50% | | 601065 | 江盐集团 | 7.19 | 22.84 | +0.05 | +0.70% | 27812 | 2011.99 | 0.43% | | 603968 | 醋化股份 | 10.14 | -29.59 | +0.07 | +0.70% | 24881 | 2531.97 | 1.22% | | 601026 | 道生天合 | 15.26 | 49.70 | +0.10 | +0.66% | 21980 | 3362.99 | 1.98% | | 301100 | 风光股份 | 15.43 | -81.13 | +0.10 | +0.65% | 10410 | 1613.6 | 1.17% | | 301118 | 恒光股份 | 30.99 | 783.58 | +0.19 | +0.62% | 66578 | 20841.06 | 6.26% | | 000990 | 诚志股份 | 8.85 | 152.03 | +0.05 | +0.57% | 246893 | 22229.71 | 2.03% | | 603193 | 润本股份 | 20.20 | 25.31 | +0.11 | +0.55% | 19261 | 3918.5 | 1.86% | | 300387 | 富邦科技 | 7.36 | 33.93 | +0.04 | +0.55% | 47441 | 3517.44 | 1.64% | | 603395 | 红四方 | 22.20 | 113.43 | +0.12 | +0.54% | 18366 | 4100.18 | 2.83% | | 300655 | 晶瑞电材 | 17.16 | 163.60 | +0.09 | +0.53% | 1026457 | 178251.9 | 9.62% | | 300109 | 新开源 | 15.51 | 51.30 | +0.08 | +0.52% | 106556 | 16619.51 | 2.06% | | 603585 | 苏利股份 | 14.66 | 16.01 | +0.07 | +0.48% | 24577 | 3606.6 | 1.27% | | 002037 | 保利联合 | 6.70 | -3.72 | +0.03 | +0.45% | 55333 | 3725.39 | 1.14% | | 002391 | 长青股份 | 5.21 | 62.01 | +0.02 | +0.39% | 61793 | 3238.58 | 1.36% | | 603217 | 元利科技 | 23.79 | 23.89 | +0.09 | +0.38% | 17285 | 4140.04 | 0.83% | | 300610 | 晨化股份 | 10.71 | 35.19 | +0.04 | +0.37% | 32181 | 3474.58 | 1.94% | | 600989 | 宝丰能源 | 21.80 | 12.71 | +0.08 | +0.37% | 1196061 | 267453.6 | 1.63% | | 002326 | 永太科技 | 24.95 | 481.01 | +0.09 | +0.36% | 583036 | 146269.8 | 7.21% | | 301190 | 善水科技 | 17.85 | 41.17 | +0.06 | +0.34% | 27133 | 4885.46 | 1.90% | | 600610 | 中毅达 | 7.27 | 140.46 | +0.02 | +0.28% | 127782 | 9406.22 | 1.80% | | 601568 | 北元化工 | 3.64 | 352.72 | +0.01 | +0.28% | 119349 | 4378.28 | 0.30% | | 001207 | 联科科技 | 16.51 | 18.21 | +0.04 | +0.24% | 34278 | 5716.66 | 1.17% | | 002734 | 利民股份 | 18.98 | 17.93 | +0.04 | +0.21% | 256391 | 49334.72 | 5.90% | | 002274 | 华昌化工 | 5.07 | -26.18 | +0.01 | +0.20% | 103032 | 5259.07 | 1.10% | | 002360 | ST同德 | 5.12 | -1.85 | +0.01 | +0.20% | 65521 | 3378.02 | 2.01% | | 603062 | 麦加芯彩 | 41.08 | 26.08 | +0.08 | +0.20% | 4474 | 1850.44 | 1.21% | | 301665 | 泰禾股份 | 22.04 | 19.03 | +0.04 | +0.18% | 18677 | 4161.83 | 1.79% | | 300856 | 科思股份 | 11.28 | 53.23 | +0.02 | +0.18% | 40501 | 4595.91 | 0.88% | | 603360 | 百傲化学 | 18.18 | 74.43 | +0.03 | +0.17% | 109310 | 20011.56 | 1.55% | | 600623 | 华谊集团 | 8.74 | 32.83 | +0.01 | +0.11% | 150576 | 13296.34 | 0.80% | | 600722 | 金牛化工 | 9.15 | 130.87 | +0.01 | +0.11% | 445107 | 41666.47 | 6.54% | | 603192 | 汇得科技 | 18.30 | 39.68 | +0.02 | +0.11% | 10170 | 1871.89 | 0.73% | | 000912 | 泸天化 | 3.48 | -2679.54 | 0.00 | 0.00% | 207090 | 7304.56 | 1.32% | | 000930 | 中粮科技 | 4.72 | -70.89 | 0.00 | 0.00% | 136809 | 6498.46 | 0.74% | | 002250 | 联化科技 | 14.40 | 31.29 | 0.00 | 0.00% | 134433 | 19672.25 | 1.50% | | 300834 | 星辉环材 | 48.88 | 179.35 | -0.02 | -0.04% | 30763 | 15099.31 | 1.60% | | 603213 | 镇洋发展 | 13.94 | 81.91 | -0.01 | -0.07% | 28573 | 4017.81 | 0.65% | | 600352 | 浙江龙盛 | 12.05 | 19.90 | -0.01 | -0.08% | 1371472 | 171094 | 4.22% | | 603681 | 永冠新材 | 24.07 | 41.55 | -0.03 | -0.12% | 115825 | 27873.91 | 4.87% | | 300174 | 元力股份 | 29.01 | 47.38 | -0.04 | -0.14% | 358871 | 105378.8 | 9.89% | | 920832 | 齐鲁华信 | 6.59 | -74.78 | -0.01 | -0.15% | 9432 | 634.2356 | 0.76% | | 002469 | 三维化学 | 6.52 | 31.58 | -0.01 | -0.15% | 81817 | 5377.41 | 1.30% | | 000510 | 新金路 | 24.27 | -64.38 | -0.04 | -0.16% | 859500 | 213261.4 | 14.17% | | 002386 | 天原股份 | 6.05 | 51.48 | -0.01 | -0.17% | 483718 | 29584.37 | 3.72% | | 002440 | 闰土股份 | 10.97 | 15.31 | -0.02 | -0.18% | 930791.1 | 104401.7 | 9.84% | | 002246 | 北化股份 | 19.71 | 35.38 | -0.04 | -0.20% | 99039 | 19559.61 | 1.80% | | 300741 | 华宝股份 | 14.01 | 108.34 | -0.03 | -0.21% | 15525 | 2189.51 | 0.25% | | 688571 | 杭华股份 | 9.22 | 36.16 | -0.02 | -0.22% | 99817.3 | 9309.984 | 2.35% | | 002398 | 垒知集团 | 4.06 | 62.61 | -0.01 | -0.25% | 111107 | 4563.38 | 1.82% | | 300796 | 贝斯美 | 6.85 | 2353.03 | -0.02 | -0.29% | 43380 | 2995.52 | 1.20% | | 002096 | 易普力 | 9.69 | 16.36 | -0.03 | -0.31% | 70586 | 6854.63 | 0.57% | | 603931 | 格林达 | 57.72 | 95.98 | -0.18 | -0.31% | 59724 | 34455.75 | 2.99% | | 002538 | ST司特 | 5.90 | 25.68 | -0.02 | -0.34% | 169513 | 10251.98 | 1.99% | | 003002 | 壶化股份 | 20.34 | 24.71 | -0.07 | -0.34% | 23000 | 4738.16 | 1.26% | | 301371 | 敷尔佳 | 27.29 | 27.68 | -0.10 | -0.37% | 15655 | 4289.33 | 2.01% | | 002408 | 齐翔腾达 | 5.16 | -21.84 | -0.02 | -0.39% | 283722 | 14867.72 | 1.03% | | 600935 | 华塑股份 | 2.26 | -71.39 | -0.01 | -0.44% | 167723 | 3842.47 | 0.48% | | 002643 | 万润股份 | 17.73 | 55.53 | -0.08 | -0.45% | 266583 | 47430.45 | 2.95% | | 688550 | 瑞联新材 | 48.00 | 27.15 | -0.24 | -0.50% | 67125.75 | 32606.11 | 3.86% | | 600727 | 鲁北化工 | 7.90 | 70.99 | -0.04 | -0.50% | 277938 | 22136.62 | 5.26% | | 301683 | 慧谷新材 | 145.16 | 43.36 | -0.74 | -0.51% | 14437 | 21086.93 | 10.12% | | 301220 | 亚香股份 | 34.41 | 78.79 | -0.18 | -0.52% | 11569 | 3997.44 | 1.49% | | 300798 | 锦鸡股份 | 7.38 | -82.81 | -0.04 | -0.54% | 145265 | 10845.57 | 3.58% | | 000635 | 英力特 | 6.66 | -4.37 | -0.04 | -0.60% | 59624 | 4037.46 | 1.63% | | 920304 | 迪尔化工 | 9.48 | 30.17 | -0.06 | -0.63% | 18347 | 1778.493 | 1.34% | | 000920 | 沃顿科技 | 14.02 | 30.09 | -0.09 | -0.64% | 202189 | 28258.69 | 4.28% | | 000565 | 渝三峡A | 6.20 | 97.08 | -0.04 | -0.64% | 64600 | 4060.55 | 1.49% | | 603227 | 雪峰科技 | 7.70 | 16.99 | -0.05 | -0.65% | 45647 | 3548.4 | 0.43% | | 300522 | 世名科技 | 22.90 | 431.70 | -0.15 | -0.65% | 468566 | 105534.8 | 17.77% | | 002407 | 多氟多 | 42.37 | 96.33 | -0.29 | -0.68% | 2141246 | 928674 | 19.85% | | 300214 | 日科化学 | 10.14 | -248.17 | -0.07 | -0.69% | 262412 | 25982.57 | 5.64% | | 920402 | 硅烷科技 | 13.70 | -42.77 | -0.10 | -0.72% | 178484 | 24730.84 | 6.54% | | 300575 | 中旗股份 | 5.34 | -16.41 | -0.04 | -0.74% | 93494 | 5066.02 | 2.73% | | 603067 | 振华股份 | 39.40 | 44.88 | -0.30 | -0.76% | 355786 | 139579.9 | 4.71% | | 301076 | 新瀚新材 | 28.60 | 98.63 | -0.22 | -0.76% | 48507 | 14059.84 | 3.18% | | 002226 | 江南化工 | 4.85 | 17.46 | -0.04 | -0.82% | 133439 | 6562.59 | 0.50% | | 920159 | 农大科技 | 31.17 | 15.62 | -0.26 | -0.83% | 6789 | 2155.65 | 4.71% | | 002319 | 乐通股份 | 10.68 | -580.66 | -0.09 | -0.84% | 44745 | 4829.53 | 2.14% | | 603822 | ST嘉澳 | 72.91 | 164.73 | -0.62 | -0.84% | 7689 | 5737.29 | 1.00% | | 000731 | 四川美丰 | 5.59 | -21.66 | -0.05 | -0.89% | 73943 | 4196.78 | 1.35% | | 603928 | 兴业股份 | 12.07 | 34.17 | -0.11 | -0.90% | 92852 | 11298.17 | 2.73% | | 002136 | 安纳达 | 13.98 | -40.13 | -0.13 | -0.92% | 143927 | 20306.83 | 6.71% | | 688727 | 恒坤新材 | 58.95 | 278.42 | -0.55 | -0.92% | 66291.08 | 39681.35 | 12.27% | | 301209 | 联合化学 | 58.75 | 162.13 | -0.59 | -0.99% | 14789 | 8885.15 | 1.55% | | 002915 | 中欣氟材 | 20.42 | 638.91 | -0.22 | -1.07% | 161362 | 33741.32 | 5.60% | | 002805 | 丰元股份 | 29.25 | -25.73 | -0.32 | -1.08% | 389037 | 114514.8 | 13.95% | | 002601 | 龙佰集团 | 16.84 | 53.86 | -0.19 | -1.12% | 710031.1 | 120515.2 | 3.57% | | 000881 | 中广核技 | 6.71 | -22.58 | -0.08 | -1.18% | 101853 | 6917.871 | 1.13% | | 688585 | 上纬新材 | 160.58 | -2874.46 | -2.01 | -1.24% | 34407.73 | 55105.39 | 0.85% | | 300758 | 七彩化学 | 13.37 | 115.55 | -0.17 | -1.26% | 124041 | 16776.7 | 3.45% | | 603310 | 巍华新材 | 15.39 | 30.05 | -0.20 | -1.28% | 22944 | 3559.37 | 1.18% | | 688737 | 中自科技 | 25.95 | -51.10 | -0.35 | -1.33% | 13634.99 | 3563.854 | 1.14% | | 301069 | 凯盛新材 | 22.22 | 72.44 | -0.30 | -1.33% | 103018 | 23267.08 | 2.41% | | 605166 | 聚合顺 | 10.32 | 33.10 | -0.14 | -1.34% | 58622 | 6046.24 | 1.86% | | 600618 | 氯碱化工 | 10.82 | 14.95 | -0.15 | -1.37% | 105687 | 11635.64 | 1.41% | | 688353 | 华盛锂电 | 120.45 | 125.28 | -1.67 | -1.37% | 105494 | 128920.4 | 6.61% | | 603790 | 雅运股份 | 25.94 | 61.22 | -0.36 | -1.37% | 31078 | 8118.9 | 1.62% | | 000301 | 东方盛虹 | 11.97 | 64.60 | -0.17 | -1.40% | 171472 | 20985.05 | 0.26% | | 600096 | 云天化 | 32.06 | 11.05 | -0.47 | -1.44% | 780744 | 256627.3 | 4.28% | | 920033 | 康普化学 | 16.15 | 50.29 | -0.24 | -1.46% | 17435 | 2872.637 | 2.10% | | 300848 | 美瑞新材 | 14.71 | 69.17 | -0.22 | -1.47% | 38538 | 5738.08 | 1.52% | | 000553 | 安道麦A | 5.91 | -21.94 | -0.09 | -1.50% | 73842 | 4436.37 | 0.34% | | 002971 | 和远气体 | 71.68 | 283.91 | -1.10 | -1.51% | 224881 | 159779.8 | 14.38% | | 300054 | 鼎龙股份 | 90.01 | 103.31 | -1.39 | -1.52% | 451097 | 418527 | 6.07% | | 002749 | 国光股份 | 8.26 | 15.65 | -0.13 | -1.55% | 18814 | 1577.26 | 0.35% | | 603977 | 国泰集团 | 14.09 | 35.14 | -0.23 | -1.61% | 143524 | 20572.32 | 2.31% | | 300072 | 海新能科 | 3.49 | -14.40 | -0.06 | -1.69% | 264262 | 9396.689 | 1.13% | | 300740 | 水羊股份 | 22.04 | 61.23 | -0.38 | -1.69% | 82940 | 18480.69 | 2.30% | | 688275 | 万润新能 | 141.84 | 181.67 | -2.45 | -1.70% | 56127.54 | 81047.45 | 4.45% | | 600273 | 嘉化能源 | 6.82 | 10.97 | -0.12 | -1.73% | 115920 | 8021.57 | 0.88% | | 600309 | 万华化学 | 72.98 | 17.36 | -1.32 | -1.78% | 477010 | 358309.7 | 1.52% | | 300055 | 万邦达 | 7.38 | -25.87 | -0.14 | -1.86% | 137615 | 10280.06 | 2.17% | | 600328 | 中盐化工 | 6.69 | -100.43 | -0.13 | -1.91% | 164603 | 11232.65 | 1.12% | | 688602 | 康鹏科技 | 7.67 | -37.09 | -0.15 | -1.92% | 83391.79 | 6513.034 | 3.21% | | 688269 | 凯立新材 | 35.00 | 33.76 | -0.69 | -1.93% | 14763.64 | 5274.535 | 1.13% | | 301216 | 万凯新材 | 24.27 | 28.05 | -0.48 | -1.94% | 123964 | 31249.77 | 2.26% | | 603722 | 阿科力 | 37.50 | -84.49 | -0.78 | -2.04% | 13963 | 5324.62 | 1.46% | | 300957 | 贝泰妮 | 32.21 | 25.11 | -0.67 | -2.04% | 62344 | 20512.61 | 1.47% | | 688357 | 建龙微纳 | 29.51 | 32.97 | -0.63 | -2.09% | 12036.83 | 3593.252 | 1.20% | | 688267 | 中触媒 | 22.42 | 26.13 | -0.48 | -2.10% | 16289.17 | 3705.714 | 0.71% | | 300804 | 广康生化 | 36.13 | 116.10 | -0.78 | -2.11% | 8041 | 2945.69 | 2.92% | | 301149 | 隆华新材 | 11.84 | 38.55 | -0.26 | -2.15% | 53291 | 6344.87 | 2.04% | | 301680 | 固德电材 | 116.41 | 53.53 | -2.68 | -2.25% | 15898 | 18661.56 | 9.46% | | 002539 | 云图控股 | 12.31 | 16.95 | -0.29 | -2.30% | 262949 | 33460.95 | 2.96% | | 002496 | 辉丰股份 | 2.12 | -13.93 | -0.05 | -2.30% | 410364 | 8827.38 | 3.47% | | 601216 | 君正集团 | 4.94 | 13.77 | -0.12 | -2.37% | 480012 | 24109.05 | 0.57% | | 600486 | 扬农化工 | 55.48 | 17.82 | -1.36 | -2.39% | 43846 | 24742.91 | 1.09% | | 301618 | 长联科技 | 42.38 | 174.58 | -1.04 | -2.40% | 23072 | 9872.729 | 4.79% | | 300037 | 新宙邦 | 87.81 | 49.11 | -2.18 | -2.42% | 322683 | 285123.5 | 5.97% | | 300481 | 濮阳惠成 | 18.19 | 46.78 | -0.46 | -2.47% | 137842 | 25337.23 | 4.75% | | 300684 | 中石科技 | 59.30 | 51.99 | -1.50 | -2.47% | 157642 | 95466.21 | 7.72% | | 600075 | 新疆天业 | 4.34 | -74.91 | -0.11 | -2.47% | 226195 | 10106.58 | 1.32% | | 002588 | 史丹利 | 8.56 | 9.07 | -0.22 | -2.51% | 107939 | 9441.569 | 1.26% | | 300437 | 清水源 | 12.76 | -85.87 | -0.33 | -2.52% | 190320 | 24554.18 | 10.95% | | 301617 | 博苑新材 | 58.58 | 58.40 | -1.55 | -2.58% | 39811 | 23581.2 | 5.77% | | 603737 | 三棵树 | 25.67 | 29.27 | -0.68 | -2.58% | 47111 | 12346.69 | 0.53% | | 000893 | 亚钾国际 | 43.15 | 21.90 | -1.16 | -2.62% | 114994 | 50352.35 | 1.42% | | 002092 | 中泰化学 | 4.08 | -30.94 | -0.11 | -2.63% | 542244 | 22741.17 | 2.11% | | 603155 | 新亚强 | 21.24 | 78.91 | -0.60 | -2.75% | 112425 | 24032.44 | 3.56% | | 002759 | 天际股份 | 27.96 | 46.53 | -0.79 | -2.75% | 347026 | 98590.3 | 6.93% | | 000422 | 湖北宜化 | 13.79 | 17.51 | -0.39 | -2.75% | 371763 | 52544.21 | 3.51% | | 605399 | 晨光新材 | 13.59 | -38.87 | -0.39 | -2.79% | 53146 | 7253.68 | 1.71% | | 300727 | 润禾材料 | 34.42 | 50.33 | -1.03 | -2.91% | 82322 | 29191.99 | 5.08% | | 301487 | 盟固利 | 21.89 | 143.54 | -0.66 | -2.93% | 112062 | 24935.19 | 4.11% | | 002170 | 芭田股份 | 11.23 | 10.74 | -0.34 | -2.94% | 199255 | 22917.41 | 2.53% | | 600135 | 乐凯胶片 | 8.56 | -50.46 | -0.27 | -3.06% | 71531 | 6223.22 | 1.29% | | 603867 | 新化股份 | 39.82 | 32.06 | -1.26 | -3.07% | 70157 | 28288.45 | 3.25% | | 300192 | 科德教育 | 16.28 | 48.62 | -0.52 | -3.10% | 48105 | 7942.03 | 1.48% | | 301035 | 润丰股份 | 47.70 | 18.24 | -1.54 | -3.13% | 13806 | 6691.51 | 0.38% | | 002215 | 诺普信 | 9.10 | 11.78 | -0.30 | -3.19% | 152448 | 14083.96 | 1.89% | | 603077 | 和邦生物 | 2.42 | -56.94 | -0.08 | -3.20% | 1959379 | 48629.46 | 2.22% | | 603078 | 江化微 | 44.40 | 160.36 | -1.47 | -3.20% | 309045 | 141175.4 | 8.01% | | 603599 | 广信股份 | 10.55 | 14.70 | -0.35 | -3.21% | 102140 | 10963.9 | 1.12% | | 688129 | 东来技术 | 26.85 | 31.66 | -0.90 | -3.24% | 12496.96 | 3374.885 | 1.04% | | 603285 | 键邦股份 | 50.19 | 61.31 | -1.71 | -3.29% | 65585 | 33041.32 | 10.53% | | 300121 | 阳谷华泰 | 12.81 | 29.28 | -0.44 | -3.32% | 166518 | 21677.1 | 3.88% | | 000683 | 博源化工 | 6.31 | 22.92 | -0.22 | -3.37% | 549886 | 35498.92 | 1.65% | | 300236 | 上海新阳 | 105.36 | 93.49 | -3.75 | -3.44% | 125755 | 136532 | 4.51% | | 601678 | 滨化股份 | 6.16 | 45.95 | -0.22 | -3.45% | 1407404 | 87868.2 | 6.89% | | 000818 | 航锦科技 | 12.27 | -57.00 | -0.44 | -3.46% | 126837 | 15821.85 | 1.93% | | 003022 | 联泓新科 | 27.70 | 97.61 | -1.00 | -3.48% | 171388 | 48230.08 | 1.28% | | 002827 | 高争民爆 | 26.64 | 38.87 | -0.97 | -3.51% | 41462 | 11278.15 | 1.50% | | 000902 | 新洋丰 | 12.29 | 9.66 | -0.45 | -3.53% | 157227 | 19934.42 | 1.38% | | 300343 | 联创股份 | 5.96 | 150.93 | -0.22 | -3.56% | 218100 | 13132.93 | 2.05% | | 600230 | 沧州大化 | 14.88 | 76.46 | -0.55 | -3.56% | 140882 | 21663.46 | 3.40% | | 001369 | 双欣材料 | 14.55 | 30.98 | -0.54 | -3.58% | 131035 | 19465.54 | 6.52% | | 300019 | 硅宝科技 | 18.21 | 28.23 | -0.68 | -3.60% | 72275 | 13312.3 | 1.96% | | 600160 | 巨化股份 | 46.61 | 30.30 | -1.92 | -3.96% | 1182586 | 574206.4 | 4.38% | | 002145 | 钛能化学 | 4.77 | 55.59 | -0.20 | -4.02% | 844839.1 | 41114.73 | 2.22% | | 002258 | 利尔化学 | 13.65 | 24.79 | -0.58 | -4.08% | 236664 | 32812.76 | 2.96% | | 600389 | 江山股份 | 21.67 | 16.67 | -0.93 | -4.12% | 52935 | 11714.52 | 1.23% | | 300398 | 飞凯材料 | 46.76 | 65.97 | -2.12 | -4.34% | 573665 | 272657.4 | 10.16% | | 600596 | 新安股份 | 15.82 | 101.67 | -0.73 | -4.41% | 723463.1 | 118125.4 | 5.36% | | 603605 | 珀莱雅 | 57.73 | 15.51 | -2.72 | -4.50% | 56039 | 33252.33 | 1.42% | | 002545 | 东方铁塔 | 18.37 | 16.30 | -0.87 | -4.52% | 178257 | 33208.91 | 1.58% | | 002361 | 神剑股份 | 14.08 | -3489.69 | -0.67 | -4.54% | 759426 | 108960.5 | 9.39% | | 600378 | 昊华科技 | 66.98 | 55.11 | -3.24 | -4.61% | 751204.9 | 521396.2 | 7.00% | | 600426 | 华鲁恒升 | 25.57 | 14.52 | -1.28 | -4.77% | 358906 | 95299.55 | 1.70% | | 002409 | 雅克科技 | 157.30 | 74.36 | -7.88 | -4.77% | 288428 | 466669.7 | 9.06% | | 300596 | 利安隆 | 47.93 | 21.14 | -2.45 | -4.86% | 65841 | 31978.67 | 2.93% | | 002669 | 康达新材 | 17.88 | 43.08 | -0.92 | -4.89% | 375912 | 68339.34 | 12.42% | | 301238 | 瑞泰新材 | 25.01 | 56.89 | -1.29 | -4.90% | 183040 | 46845.14 | 2.50% | | 000792 | 盐湖股份 | 29.18 | 14.97 | -1.51 | -4.92% | 690512 | 206170.9 | 1.30% | | 600370 | *ST三房 | 1.54 | -8.43 | -0.08 | -4.94% | 95879 | 1476.54 | 0.24% | | 600078 | 澄星股份 | 13.88 | 130.52 | -0.73 | -5.00% | 573554 | 82316.13 | 8.66% | | 301555 | 惠柏新材 | 42.53 | 50.56 | -2.25 | -5.02% | 32938 | 14238.16 | 6.81% | | 603260 | 合盛硅业 | 48.05 | -17.90 | -2.57 | -5.08% | 287315 | 136593.3 | 2.43% | | 300487 | 蓝晓科技 | 58.78 | 33.78 | -3.22 | -5.19% | 84310 | 50571.51 | 2.74% | | 688116 | 天奈科技 | 39.02 | 63.27 | -2.18 | -5.29% | 81802.53 | 32825.14 | 2.23% | | 002497 | 雅化集团 | 21.51 | 27.90 | -1.21 | -5.33% | 294470 | 64643.44 | 2.78% | | 688359 | 三孚新科 | 160.99 | -330.14 | -9.09 | -5.34% | 28966.22 | 47370.07 | 2.93% | | 600714 | 金瑞矿业 | 23.89 | 484.79 | -1.35 | -5.35% | 118436 | 28674.51 | 4.11% | | 605020 | 永和股份 | 35.55 | 28.18 | -2.04 | -5.43% | 352425 | 128737.8 | 7.01% | | 603379 | 三美股份 | 65.63 | 18.49 | -3.85 | -5.54% | 117942 | 79266.44 | 1.93% | | 301349 | 信德新材 | 62.50 | 142.15 | -3.85 | -5.80% | 93004 | 59194.41 | 8.27% | | 002895 | 川恒股份 | 29.92 | 14.54 | -1.85 | -5.82% | 100588 | 31178.6 | 1.68% | | 605566 | 福莱蒽特 | 49.33 | 117.07 | -3.07 | -5.86% | 57346 | 28734.63 | 4.30% | | 000830 | 鲁西化工 | 12.65 | 25.85 | -0.79 | -5.88% | 437765 | 57627.23 | 2.30% | | 688625 | 呈和科技 | 89.51 | 79.78 | -5.79 | -6.08% | 83370.63 | 78174.94 | 3.18% | | 600141 | 兴发集团 | 39.41 | 32.93 | -2.56 | -6.10% | 780268.9 | 322930.6 | 6.49% | | 300041 | 回天新材 | 14.29 | 35.87 | -0.96 | -6.30% | 475995 | 69344.05 | 8.75% | | 301373 | 凌玮科技 | 181.08 | 136.31 | -13.52 | -6.95% | 55007 | 99737.52 | 13.41% | | 300568 | 星源材质 | 18.87 | 1341.22 | -1.46 | -7.18% | 977660.9 | 190046.3 | 8.09% | | 002057 | 中钢天源 | 12.38 | 52.02 | -0.96 | -7.20% | 586491 | 75328.28 | 7.79% | | 600500 | 中化国际 | 8.10 | -14.23 | -0.66 | -7.53% | 2562637 | 217797.4 | 7.14% | | 300285 | 国瓷材料 | 91.38 | 147.71 | -7.52 | -7.60% | 1094363 | 1014948 | 13.07% | | 920206 | 彩客科技 | 65.81 | 32.18 | -5.50 | -7.71% | 28897 | 19499.07 | 20.27% | | 301092 | 争光股份 | 50.35 | 72.28 | -4.37 | -7.99% | 53859 | 27905.64 | 8.83% | | 000408 | 藏格矿业 | 72.48 | 24.30 | -6.48 | -8.21% | 192583 | 143459.9 | 1.23% | | 920078 | 族兴新材 | 34.10 | 57.74 | -3.30 | -8.82% | 57901 | 20133.01 | 27.97% | | 300821 | 东岳硅材 | 18.99 | 165.24 | -1.91 | -9.14% | 874596 | 169307.7 | 7.29% | | 300243 | 瑞丰高材 | 21.14 | 130.51 | -2.32 | -9.89% | 477713 | 105174.5 | 21.36% | | 002125 | 湘潭电化 | 16.61 | 39.09 | -1.84 | -9.97% | 581406 | 99585.78 | 9.24% | | 601208 | 东材科技 | 71.85 | 190.81 | -7.98 | -10.00% | 864398 | 637081.3 | 8.56% | | 600367 | 红星发展 | 56.00 | 207.26 | -6.22 | -10.00% | 494160 | 290887.3 | 15.35% | | 605589 | 圣泉集团 | 66.17 | 57.31 | -7.35 | -10.00% | 716258 | 485292.3 | 8.47% | | 002741 | 光华科技 | 37.40 | 145.13 | -4.16 | -10.01% | 344246 | 130458.7 | 8.07% |
|