|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒兴新材(603276)化学原料和化学制品制造业上涨家数:209下跌家数:163平均涨幅:+0.23%平均换手:4.10%总成交额:1801.45亿元 更新时间：2026-06-23 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300665 | 飞鹿股份 | 11.76 | -12.92 | +1.96 | +20.00% | 642782 | 70970.64 | 29.48% | | 300721 | 怡达股份 | 34.15 | -81.77 | +5.69 | +19.99% | 360604 | 115562.6 | 26.06% | | 920489 | 佳先股份 | 17.46 | -304.48 | +2.00 | +12.94% | 131466 | 23131.21 | 15.14% | | 603630 | 拉芳家化 | 14.25 | -141.11 | +1.30 | +10.04% | 68832 | 9521.26 | 3.06% | | 603916 | 苏博特 | 14.94 | 50.21 | +1.36 | +10.01% | 277964 | 41132.4 | 6.61% | | 002648 | 卫星化学 | 25.18 | 14.48 | +2.29 | +10.00% | 227647 | 57321.55 | 0.68% | | 603938 | 三孚股份 | 65.12 | 270.40 | +5.92 | +10.00% | 369562 | 232501.9 | 9.66% | | 002068 | 黑猫股份 | 12.65 | -17.79 | +1.15 | +10.00% | 953019.1 | 117923.3 | 12.97% | | 000691 | 亚太实业 | 12.77 | -267.42 | +1.16 | +9.99% | 216736 | 26696.08 | 6.70% | | 002584 | 西陇科学 | 10.02 | -81.28 | +0.91 | +9.99% | 651514 | 64353.7 | 13.91% | | 600470 | 六国化工 | 6.50 | -7.07 | +0.59 | +9.98% | 727439.1 | 46311.07 | 13.95% | | 605366 | 宏柏新材 | 10.80 | -49.63 | +0.98 | +9.98% | 221701 | 23161.15 | 2.87% | | 002453 | 华软科技 | 5.41 | -16.07 | +0.49 | +9.96% | 168849 | 8947.25 | 2.80% | | 300200 | 高盟新材 | 10.66 | 51.05 | +0.96 | +9.90% | 400439 | 43155.2 | 9.41% | | 688350 | 富淼科技 | 36.08 | 179.08 | +2.60 | +7.77% | 46147.17 | 16325.23 | 3.22% | | 300067 | 安诺其 | 6.03 | -159.16 | +0.41 | +7.30% | 1078466 | 64464.63 | 11.51% | | 600409 | 三友化工 | 6.87 | 833.04 | +0.42 | +6.51% | 713394 | 49078.37 | 3.46% | | 002442 | 龙星科技 | 5.98 | 151.86 | +0.34 | +6.03% | 579394 | 34329.18 | 11.76% | | 603010 | 万盛股份 | 14.62 | -8.95 | +0.81 | +5.87% | 146818 | 21112.39 | 2.57% | | 603276 | 恒兴新材 | 16.76 | 47.63 | +0.91 | +5.74% | 57109 | 9514.06 | 7.55% | | 603330 | 天洋新材 | 8.35 | -15.17 | +0.44 | +5.56% | 443094 | 36105.1 | 10.24% | | 600955 | 维远股份 | 16.62 | -12.07 | +0.87 | +5.52% | 109086 | 18288.03 | 1.98% | | 920819 | 颖泰生物 | 2.91 | -12.78 | +0.15 | +5.43% | 98594 | 2863.738 | 0.81% | | 301395 | 仁信新材 | 11.86 | -32.50 | +0.61 | +5.42% | 59260 | 7155.18 | 4.58% | | 688356 | 键凯科技 | 72.56 | 60.92 | +3.68 | +5.34% | 15954.2 | 11553.12 | 2.63% | | 002986 | 宇新股份 | 12.61 | -35.79 | +0.63 | +5.26% | 123960 | 15488.34 | 4.11% | | 603879 | 永悦科技 | 4.84 | -32.46 | +0.24 | +5.22% | 122461 | 5821.47 | 3.41% | | 603120 | 肯特催化 | 52.44 | 56.27 | +2.47 | +4.94% | 53291 | 27600.2 | 14.06% | | 301292 | 海科新源 | 84.79 | 591.26 | +3.95 | +4.89% | 185236 | 154574 | 21.74% | | 600423 | *ST柳化 | 2.38 | -78.62 | +0.11 | +4.85% | 67974 | 1597.25 | 0.85% | | 001358 | 兴欣新材 | 25.80 | 60.73 | +1.19 | +4.84% | 18463 | 4734.28 | 3.72% | | 300225 | 金力泰 | 8.70 | 161.13 | +0.40 | +4.82% | 279497 | 23460.28 | 5.92% | | 002810 | 山东赫达 | 25.41 | 44.56 | +1.16 | +4.78% | 141152 | 35434.23 | 4.36% | | 603906 | 龙蟠科技 | 27.40 | 320.28 | +1.22 | +4.66% | 653563 | 179788.9 | 11.61% | | 000545 | 金浦钛业 | 2.77 | -5.39 | +0.12 | +4.53% | 1241190 | 34279.41 | 12.60% | | 603125 | 常青科技 | 31.06 | 61.62 | +1.34 | +4.51% | 103686 | 31862.19 | 2.56% | | 688106 | 金宏气体 | 34.28 | 197.20 | +1.47 | +4.48% | 548729 | 185132.8 | 10.28% | | 603983 | 丸美生物 | 22.50 | 42.32 | +0.91 | +4.21% | 32999 | 7399.689 | 0.82% | | 002165 | 红宝丽 | 7.50 | -192.31 | +0.30 | +4.17% | 911163.1 | 68333.56 | 12.52% | | 002312 | 川发龙蟒 | 9.63 | 45.29 | +0.37 | +4.00% | 934408.9 | 91396.57 | 4.96% | | 603382 | 海阳科技 | 19.19 | 35.15 | +0.73 | +3.95% | 24390 | 4670.82 | 2.11% | | 920527 | 夜光明 | 14.03 | 42.60 | +0.53 | +3.93% | 7908 | 1122.6 | 1.70% | | 301108 | 洁雅股份 | 26.10 | 37.92 | +0.96 | +3.82% | 13572 | 3492.82 | 2.09% | | 002637 | 赞宇科技 | 11.47 | 26.86 | +0.42 | +3.80% | 208396 | 23855.31 | 4.48% | | 603004 | 鼎龙科技 | 22.41 | 37.19 | +0.82 | +3.80% | 55258 | 12441.16 | 9.38% | | 603980 | 吉华集团 | 6.60 | 47.87 | +0.24 | +3.77% | 458858 | 30238.3 | 6.78% | | 002211 | ST宏达 | 3.82 | -172.41 | +0.13 | +3.52% | 47803 | 1793.87 | 1.11% | | 002919 | 名臣健康 | 20.85 | 224.05 | +0.68 | +3.37% | 71260 | 14903.74 | 2.70% | | 002753 | 永东股份 | 6.46 | 261.05 | +0.20 | +3.19% | 58212 | 3764.99 | 2.40% | | 688639 | 华恒生物 | 21.67 | 43.92 | +0.67 | +3.19% | 69229.88 | 15189.32 | 2.77% | | 301283 | 聚胶股份 | 26.89 | 15.99 | +0.83 | +3.18% | 23023 | 6190.93 | 2.52% | | 000985 | 大庆华科 | 15.87 | 345.48 | +0.47 | +3.05% | 13877 | 2199.32 | 1.07% | | 301300 | 远翔新材 | 35.11 | 26.85 | +1.02 | +2.99% | 8347 | 2939.72 | 2.12% | | 002909 | 集泰股份 | 5.52 | -61.41 | +0.16 | +2.99% | 113425 | 6391.54 | 2.98% | | 688716 | 中研股份 | 34.60 | 3022.54 | +1.00 | +2.98% | 35644.1 | 12394.9 | 5.10% | | 688199 | 久日新材 | 33.24 | 110.89 | +0.96 | +2.97% | 100146.7 | 33315.57 | 6.21% | | 920123 | 芭薇股份 | 10.64 | 29.65 | +0.30 | +2.90% | 16670 | 1803.527 | 2.62% | | 603378 | *ST亚士 | 4.97 | -1.54 | +0.14 | +2.90% | 82513 | 4117.75 | 1.93% | | 600319 | 亚星化学 | 6.86 | -16.29 | +0.19 | +2.85% | 45117 | 3135.06 | 1.16% | | 603026 | 石大胜华 | 98.28 | 70.14 | +2.70 | +2.82% | 164030 | 156769.9 | 7.05% | | 603172 | 万丰股份 | 18.97 | 48.80 | +0.52 | +2.82% | 19010 | 3608.24 | 1.43% | | 301212 | 联盛化学 | 25.76 | 317.28 | +0.70 | +2.79% | 18684 | 4849.3 | 1.99% | | 301286 | 侨源股份 | 60.28 | 101.36 | +1.63 | +2.78% | 20637 | 12298.35 | 1.28% | | 920016 | 中草香料 | 13.82 | 49.24 | +0.37 | +2.75% | 8232 | 1155.261 | 2.40% | | 301393 | 昊帆生物 | 53.42 | 50.92 | +1.42 | +2.73% | 13311 | 7145.07 | 3.16% | | 301518 | 长华化学 | 30.50 | 48.68 | +0.81 | +2.73% | 26383 | 8049.62 | 4.94% | | 603281 | 江瀚新材 | 38.00 | 33.38 | +1.00 | +2.70% | 79531 | 30218.09 | 2.13% | | 300535 | 达威股份 | 15.26 | 73.71 | +0.40 | +2.69% | 23901 | 3647.39 | 2.94% | | 920471 | 美邦科技 | 13.03 | -54.99 | +0.34 | +2.68% | 31863 | 4178.638 | 6.01% | | 920015 | 锦华新材 | 54.92 | 42.93 | +1.42 | +2.65% | 38870 | 21606.26 | 9.71% | | 300537 | 广信材料 | 31.90 | 580.73 | +0.81 | +2.61% | 372432 | 120483 | 24.54% | | 300801 | 泰和科技 | 29.00 | 47.83 | +0.73 | +2.58% | 100440 | 28966.69 | 7.33% | | 920519 | 万德股份 | 10.05 | 34.90 | +0.25 | +2.55% | 7431 | 751.8128 | 0.94% | | 002809 | 红墙股份 | 8.51 | -39.09 | +0.21 | +2.53% | 94098 | 8033.23 | 5.54% | | 688690 | 纳微科技 | 43.76 | 101.02 | +1.07 | +2.51% | 132884.7 | 57749.76 | 3.29% | | 003017 | 大洋生物 | 27.53 | 22.81 | +0.66 | +2.46% | 21818 | 5999.86 | 3.15% | | 300135 | 宝利国际 | 3.34 | -33.13 | +0.08 | +2.45% | 178737 | 5950.45 | 1.94% | | 002109 | ST兴化 | 2.53 | -7.96 | +0.06 | +2.43% | 74910 | 1897.7 | 0.59% | | 688378 | 奥来德 | 59.04 | 121.58 | +1.39 | +2.41% | 99554.11 | 57952.28 | 4.13% | | 605183 | 确成股份 | 15.23 | 14.45 | +0.35 | +2.35% | 21030 | 3189.81 | 0.51% | | 000953 | 中哲精化 | 5.75 | 344.18 | +0.13 | +2.31% | 61474 | 3549.29 | 1.68% | | 600800 | 渤海化学 | 3.55 | -6.35 | +0.08 | +2.31% | 277314 | 9982.36 | 2.50% | | 300429 | 强力新材 | 16.32 | -58.56 | +0.36 | +2.26% | 529220 | 88354.74 | 13.15% | | 920974 | 凯大催化 | 6.85 | 34.23 | +0.15 | +2.24% | 18909 | 1291.349 | 1.47% | | 603255 | 鼎际得 | 34.95 | 181.13 | +0.76 | +2.22% | 16192 | 5671.58 | 2.67% | | 300082 | 奥克股份 | 9.79 | 548.18 | +0.21 | +2.19% | 128621 | 12621.23 | 1.90% | | 002629 | 仁智股份 | 4.72 | 242.24 | +0.10 | +2.16% | 184260 | 8785.93 | 5.09% | | 002094 | 青岛金王 | 4.79 | 163.51 | +0.10 | +2.13% | 176214 | 8459.25 | 2.55% | | 300927 | 江天化学 | 24.34 | 111.27 | +0.50 | +2.10% | 61785 | 15148.5 | 4.39% | | 603181 | 皇马科技 | 16.80 | 22.11 | +0.34 | +2.07% | 170732 | 28749.96 | 2.90% | | 003042 | 中农联合 | 13.46 | -13.83 | +0.27 | +2.05% | 26420 | 3560.45 | 2.14% | | 600731 | 湖南海利 | 5.53 | 13.34 | +0.11 | +2.03% | 69820 | 3851.13 | 1.29% | | 600249 | 两面针 | 5.06 | -195.14 | +0.10 | +2.02% | 57382 | 2896.83 | 1.04% | | 301059 | 金三江 | 12.17 | 33.63 | +0.24 | +2.01% | 41183 | 4990.93 | 1.99% | | 301037 | 保立佳 | 13.41 | -26.23 | +0.26 | +1.98% | 17678 | 2376.91 | 2.60% | | 920866 | 绿亨科技 | 6.31 | 31.74 | +0.12 | +1.94% | 16550 | 1051.798 | 1.45% | | 301077 | 星华新材 | 23.18 | 30.80 | +0.44 | +1.93% | 22538 | 5257.6 | 2.36% | | 300261 | 雅本化学 | 4.75 | -22.39 | +0.09 | +1.93% | 114899 | 5486.97 | 1.22% | | 001328 | 登康口腔 | 27.01 | 24.51 | +0.51 | +1.92% | 17740 | 4826.18 | 1.10% | | 603110 | 东方材料 | 25.70 | 4652.45 | +0.48 | +1.90% | 173240 | 44399.69 | 8.61% | | 002632 | 道明光学 | 9.95 | 29.43 | +0.18 | +1.84% | 125982 | 12557.85 | 2.19% | | 600746 | 江苏索普 | 5.74 | 102.50 | +0.10 | +1.77% | 169852 | 9776.54 | 1.45% | | 002783 | 凯龙股份 | 7.50 | 32.26 | +0.13 | +1.76% | 78793 | 5939.72 | 1.71% | | 300505 | 川金诺 | 24.32 | 15.81 | +0.42 | +1.76% | 491316 | 121165 | 22.61% | | 603065 | 宿迁联盛 | 17.48 | -479.82 | +0.30 | +1.75% | 521650 | 94744.45 | 12.45% | | 603948 | 建业股份 | 24.64 | 17.16 | +0.42 | +1.73% | 12990 | 3205.34 | 0.80% | | 002513 | 蓝丰生化 | 5.29 | -10.84 | +0.09 | +1.73% | 82711 | 4406.82 | 2.86% | | 603650 | 彤程新材 | 70.33 | 74.10 | +1.17 | +1.69% | 320272 | 228762.3 | 5.21% | | 301585 | 蓝宇股份 | 26.13 | 38.23 | +0.43 | +1.67% | 8673 | 2268.3 | 1.27% | | 002942 | 新农股份 | 15.85 | 24.69 | +0.26 | +1.67% | 13079 | 2076.73 | 0.94% | | 002476 | 新叶股份 | 5.50 | 112.02 | +0.09 | +1.66% | 106570 | 5844.01 | 1.74% | | 603823 | 百合花 | 52.22 | 132.51 | +0.84 | +1.63% | 182531 | 95494.36 | 4.38% | | 603188 | 亚邦股份 | 4.38 | -55.77 | +0.07 | +1.62% | 119459 | 5273.14 | 2.10% | | 603041 | 美思德 | 11.33 | 35.28 | +0.18 | +1.61% | 20376 | 2316.62 | 1.11% | | 600691 | 潞化科技 | 2.53 | -8.19 | +0.04 | +1.61% | 453646 | 11837.35 | 1.91% | | 001218 | 丽臣实业 | 25.34 | 15.63 | +0.39 | +1.56% | 24297 | 6185.05 | 2.06% | | 605033 | 美邦股份 | 18.54 | 46.13 | +0.28 | +1.53% | 15316 | 2846.63 | 4.53% | | 001231 | 农心科技 | 20.27 | 29.98 | +0.30 | +1.50% | 9750 | 1980.93 | 1.91% | | 600844 | 金煤科技 | 2.71 | -19.12 | +0.04 | +1.50% | 234356 | 6439.8 | 2.85% | | 300132 | 青松股份 | 6.11 | 18.22 | +0.09 | +1.50% | 118027 | 7230.82 | 2.32% | | 600165 | ST宁科 | 2.77 | -49.40 | +0.04 | +1.47% | 43599 | 1217.6 | 0.59% | | 605008 | 长鸿高科 | 11.22 | -355.04 | +0.16 | +1.45% | 13817 | 1545.47 | 0.21% | | 301065 | 本立科技 | 19.12 | 27.33 | +0.27 | +1.43% | 11621 | 2228.34 | 1.35% | | 603810 | 丰山集团 | 12.26 | 56.28 | +0.17 | +1.41% | 20633 | 2529.15 | 1.25% | | 300405 | 科隆股份 | 5.86 | -37.44 | +0.08 | +1.38% | 68837 | 4051.69 | 3.15% | | 920957 | 汉维科技 | 9.60 | 120.87 | +0.13 | +1.37% | 9415 | 917.0638 | 2.20% | | 603683 | 晶华新材 | 32.50 | 98.49 | +0.44 | +1.37% | 113457 | 37359.69 | 3.94% | | 688157 | 松井股份 | 28.21 | 463.62 | +0.38 | +1.37% | 13847.54 | 3922.904 | 0.89% | | 300955 | 嘉亨家化 | 38.94 | -183.22 | +0.52 | +1.35% | 21533 | 8436.16 | 2.14% | | 002391 | 长青股份 | 5.26 | 62.61 | +0.07 | +1.35% | 57398 | 3008.81 | 1.26% | | 301256 | 华融化学 | 12.06 | 78.80 | +0.16 | +1.34% | 96235 | 11765.02 | 2.00% | | 600315 | 上海家化 | 17.66 | 43.55 | +0.23 | +1.32% | 42727 | 7566.56 | 0.64% | | 001333 | 光华股份 | 20.16 | 22.46 | +0.26 | +1.31% | 14317 | 2896.72 | 1.12% | | 300637 | 扬帆新材 | 10.64 | 1264.25 | +0.13 | +1.24% | 79395 | 8573.33 | 3.39% | | 002455 | 百川股份 | 8.28 | -45.51 | +0.10 | +1.22% | 483062 | 40317.13 | 7.31% | | 002758 | 浙农股份 | 8.35 | 8.01 | +0.10 | +1.21% | 40725 | 3405.06 | 0.79% | | 002054 | 德美化工 | 7.56 | 27.28 | +0.09 | +1.20% | 96318 | 7323.91 | 2.51% | | 002004 | 华邦健康 | 4.20 | 12.16 | +0.05 | +1.20% | 133573 | 5628.36 | 0.71% | | 301090 | 华润材料 | 6.86 | -220.70 | +0.08 | +1.18% | 66259 | 4558.04 | 0.45% | | 000525 | 红太阳 | 4.33 | -13.94 | +0.05 | +1.17% | 119159 | 5181.91 | 1.07% | | 600223 | 福瑞达 | 5.32 | 32.01 | +0.06 | +1.14% | 55625 | 2975.51 | 0.55% | | 000510 | 新金路 | 24.58 | -65.21 | +0.27 | +1.11% | 838160 | 208027.2 | 13.82% | | 000707 | 双环科技 | 4.68 | -24.81 | +0.05 | +1.08% | 97840 | 4632.62 | 1.78% | | 300886 | 华业香料 | 21.94 | 70.90 | +0.23 | +1.06% | 14540 | 3216.06 | 3.10% | | 002326 | 永太科技 | 25.11 | 484.10 | +0.25 | +1.01% | 564287 | 141565.9 | 6.98% | | 300109 | 新开源 | 15.58 | 51.53 | +0.15 | +0.97% | 97218 | 15169.99 | 1.88% | | 603639 | 海利尔 | 10.54 | 24.19 | +0.10 | +0.96% | 12816 | 1354.7 | 0.38% | | 920261 | 一诺威 | 14.05 | 20.98 | +0.13 | +0.93% | 18243 | 2574.015 | 1.14% | | 002470 | 金正大 | 2.19 | 193.28 | +0.02 | +0.92% | 2266332 | 51844.91 | 6.90% | | 000990 | 诚志股份 | 8.88 | 152.54 | +0.08 | +0.91% | 238474 | 21484.16 | 1.96% | | 000822 | 山东海化 | 4.45 | -2.84 | +0.04 | +0.91% | 156232 | 7006.55 | 1.75% | | 603086 | 先达股份 | 5.69 | 18.06 | +0.05 | +0.89% | 55784 | 3193.52 | 1.28% | | 688758 | 赛分科技 | 19.45 | 58.56 | +0.17 | +0.88% | 26599.26 | 5190.632 | 0.89% | | 300655 | 晶瑞电材 | 17.22 | 164.17 | +0.15 | +0.88% | 997492 | 173268.5 | 9.35% | | 002591 | 恒大高新 | 7.01 | -96.71 | +0.06 | +0.86% | 74204 | 5220.83 | 3.32% | | 601026 | 道生天合 | 15.29 | 49.79 | +0.13 | +0.86% | 20875 | 3194.4 | 1.88% | | 601065 | 江盐集团 | 7.20 | 22.87 | +0.06 | +0.84% | 26768 | 1936.87 | 0.42% | | 300107 | 建新股份 | 6.11 | -150.96 | +0.05 | +0.83% | 70021 | 4314.64 | 2.01% | | 001255 | 博菲电气 | 28.28 | 225.74 | +0.23 | +0.82% | 9875 | 2802.2 | 1.30% | | 300387 | 富邦科技 | 7.38 | 34.02 | +0.06 | +0.82% | 44598 | 3308.03 | 1.54% | | 301118 | 恒光股份 | 31.05 | 785.10 | +0.25 | +0.81% | 63638 | 19928.11 | 5.99% | | 002748 | 世龙实业 | 11.18 | 37.31 | +0.09 | +0.81% | 32267 | 3582.52 | 1.34% | | 002917 | 金奥博 | 11.24 | 22.05 | +0.09 | +0.81% | 37469 | 4205.6 | 1.44% | | 301429 | 森泰股份 | 17.58 | 42.60 | +0.14 | +0.80% | 12458 | 2196.25 | 2.83% | | 603062 | 麦加芯彩 | 41.30 | 26.22 | +0.30 | +0.73% | 4024 | 1665.39 | 1.09% | | 002666 | 德联集团 | 4.29 | 69.02 | +0.03 | +0.70% | 81901 | 3536.53 | 1.64% | | 603968 | 醋化股份 | 10.14 | -29.59 | +0.07 | +0.70% | 24187 | 2461.59 | 1.18% | | 603931 | 格林达 | 58.30 | 96.95 | +0.40 | +0.69% | 58280 | 33617.81 | 2.92% | | 002802 | 洪汇新材 | 12.00 | 51.06 | +0.08 | +0.67% | 21157 | 2558.97 | 1.41% | | 001217 | 华尔泰 | 9.32 | -50.65 | +0.06 | +0.65% | 26277 | 2465.3 | 0.80% | | 301036 | 双乐股份 | 23.57 | 105.60 | +0.15 | +0.64% | 12803 | 3026.54 | 1.82% | | 603395 | 红四方 | 22.22 | 113.53 | +0.14 | +0.63% | 17543 | 3917.6 | 2.70% | | 002274 | 华昌化工 | 5.09 | -26.28 | +0.03 | +0.59% | 93816 | 4790.94 | 1.00% | | 300174 | 元力股份 | 29.22 | 47.72 | +0.17 | +0.59% | 342694 | 100675.6 | 9.44% | | 600623 | 华谊集团 | 8.78 | 32.98 | +0.05 | +0.57% | 141181 | 12472.48 | 0.75% | | 300610 | 晨化股份 | 10.73 | 35.25 | +0.06 | +0.56% | 31617 | 3414.15 | 1.91% | | 603193 | 润本股份 | 20.20 | 25.31 | +0.11 | +0.55% | 17484 | 3560.21 | 1.69% | | 003002 | 壶化股份 | 20.52 | 24.93 | +0.11 | +0.54% | 21244 | 4379.94 | 1.16% | | 603822 | ST嘉澳 | 73.92 | 167.01 | +0.39 | +0.53% | 6839 | 5114.37 | 0.89% | | 301100 | 风光股份 | 15.41 | -81.02 | +0.08 | +0.52% | 9956 | 1543.59 | 1.12% | | 300641 | 正丹股份 | 17.80 | 23.82 | +0.09 | +0.51% | 171539 | 30494.35 | 3.26% | | 600989 | 宝丰能源 | 21.83 | 12.73 | +0.11 | +0.51% | 1151032 | 257625.8 | 1.57% | | 603217 | 元利科技 | 23.82 | 23.92 | +0.12 | +0.51% | 16561 | 3967.58 | 0.80% | | 603360 | 百傲化学 | 18.24 | 74.68 | +0.09 | +0.50% | 106881 | 19569.21 | 1.51% | | 603585 | 苏利股份 | 14.66 | 16.01 | +0.07 | +0.48% | 23861 | 3501.55 | 1.23% | | 002734 | 利民股份 | 19.03 | 17.97 | +0.09 | +0.48% | 245079 | 47185.77 | 5.64% | | 920832 | 齐鲁华信 | 6.63 | -75.23 | +0.03 | +0.45% | 9291 | 624.9374 | 0.75% | | 002037 | 保利联合 | 6.70 | -3.72 | +0.03 | +0.45% | 52451 | 3532.51 | 1.08% | | 600722 | 金牛化工 | 9.18 | 131.30 | +0.04 | +0.44% | 434433 | 40686.66 | 6.39% | | 920402 | 硅烷科技 | 13.86 | -43.27 | +0.06 | +0.43% | 170773 | 23674.61 | 6.26% | | 000930 | 中粮科技 | 4.74 | -71.19 | +0.02 | +0.42% | 128397 | 6101.16 | 0.69% | | 603681 | 永冠新材 | 24.19 | 41.76 | +0.09 | +0.37% | 110561 | 26605.58 | 4.65% | | 300834 | 星辉环材 | 49.08 | 180.09 | +0.18 | +0.37% | 29572 | 14515.42 | 1.54% | | 001207 | 联科科技 | 16.53 | 18.23 | +0.06 | +0.36% | 32959 | 5498.77 | 1.13% | | 300856 | 科思股份 | 11.30 | 53.32 | +0.04 | +0.36% | 38996 | 4425.96 | 0.85% | | 002538 | ST司特 | 5.94 | 25.86 | +0.02 | +0.34% | 161573 | 9782.71 | 1.89% | | 301190 | 善水科技 | 17.85 | 41.17 | +0.06 | +0.34% | 25136 | 4528.69 | 1.76% | | 002643 | 万润股份 | 17.87 | 55.97 | +0.06 | +0.34% | 257454 | 45805.91 | 2.85% | | 000912 | 泸天化 | 3.49 | -2687.24 | +0.01 | +0.29% | 198294 | 6997.58 | 1.26% | | 600610 | 中毅达 | 7.27 | 140.46 | +0.02 | +0.28% | 123439 | 9090.81 | 1.74% | | 601568 | 北元化工 | 3.64 | 352.72 | +0.01 | +0.28% | 112744 | 4137.84 | 0.28% | | 002360 | ST同德 | 5.12 | -1.85 | +0.01 | +0.20% | 62044 | 3200.49 | 1.91% | | 002386 | 天原股份 | 6.07 | 51.65 | +0.01 | +0.17% | 469567 | 28726.2 | 3.61% | | 301683 | 慧谷新材 | 146.10 | 43.64 | +0.20 | +0.14% | 14004 | 20456.17 | 9.82% | | 301220 | 亚香股份 | 34.62 | 79.28 | +0.03 | +0.09% | 10981 | 3794.38 | 1.41% | | 600352 | 浙江龙盛 | 12.07 | 19.93 | +0.01 | +0.08% | 1336227 | 166840.6 | 4.11% | | 603213 | 镇洋发展 | 13.96 | 82.03 | +0.01 | +0.07% | 26703 | 3757.23 | 0.60% | | 000920 | 沃顿科技 | 14.12 | 30.31 | +0.01 | +0.07% | 190065 | 26541.95 | 4.02% | | 301665 | 泰禾股份 | 22.01 | 19.00 | +0.01 | +0.05% | 18278 | 4074.01 | 1.75% | | 000635 | 英力特 | 6.70 | -4.40 | 0.00 | 0.00% | 56051 | 3798.22 | 1.53% | | 002398 | 垒知集团 | 4.07 | 62.76 | 0.00 | 0.00% | 105620 | 4340.08 | 1.73% | | 002408 | 齐翔腾达 | 5.18 | -21.93 | 0.00 | 0.00% | 268023 | 14056.58 | 0.97% | | 002469 | 三维化学 | 6.53 | 31.63 | 0.00 | 0.00% | 78430 | 5156.61 | 1.25% | | 603192 | 汇得科技 | 18.28 | 39.64 | 0.00 | 0.00% | 9853 | 1813.94 | 0.71% | | 600935 | 华塑股份 | 2.27 | -71.71 | 0.00 | 0.00% | 160296 | 3674.02 | 0.46% | | 688550 | 瑞联新材 | 48.20 | 27.27 | -0.04 | -0.08% | 64067.57 | 31133.78 | 3.69% | | 002096 | 易普力 | 9.71 | 16.39 | -0.01 | -0.10% | 67126 | 6518.81 | 0.54% | | 920304 | 迪尔化工 | 9.53 | 30.33 | -0.01 | -0.10% | 17784 | 1725.095 | 1.30% | | 688571 | 杭华股份 | 9.23 | 36.20 | -0.01 | -0.11% | 96725.73 | 9024.437 | 2.28% | | 002805 | 丰元股份 | 29.53 | -25.98 | -0.04 | -0.14% | 376160 | 110727.3 | 13.49% | | 300741 | 华宝股份 | 14.02 | 108.42 | -0.02 | -0.14% | 15182 | 2141.49 | 0.25% | | 002440 | 闰土股份 | 10.97 | 15.31 | -0.02 | -0.18% | 897112.9 | 100704.5 | 9.48% | | 688727 | 恒坤新材 | 59.36 | 280.35 | -0.14 | -0.24% | 64615.1 | 38691.59 | 11.96% | | 600727 | 鲁北化工 | 7.92 | 71.17 | -0.02 | -0.25% | 265506 | 21151.61 | 5.02% | | 002250 | 联化科技 | 14.36 | 31.20 | -0.04 | -0.28% | 128295 | 18789.94 | 1.43% | | 300796 | 贝斯美 | 6.85 | 2353.03 | -0.02 | -0.29% | 40680 | 2811.24 | 1.13% | | 002246 | 北化股份 | 19.69 | 35.35 | -0.06 | -0.30% | 93559 | 18479.2 | 1.70% | | 920159 | 农大科技 | 31.32 | 15.70 | -0.11 | -0.35% | 6300 | 2003.036 | 4.38% | | 300910 | 瑞丰新材 | 27.72 | 15.58 | -0.10 | -0.36% | 41902 | 11660.31 | 1.56% | | 301371 | 敷尔佳 | 27.29 | 27.68 | -0.10 | -0.37% | 14848 | 4069.19 | 1.91% | | 300798 | 锦鸡股份 | 7.39 | -82.92 | -0.03 | -0.40% | 140048 | 10459.75 | 3.45% | | 000565 | 渝三峡A | 6.21 | 97.24 | -0.03 | -0.48% | 62317 | 3918.66 | 1.44% | | 301209 | 联合化学 | 59.05 | 162.96 | -0.29 | -0.49% | 14188 | 8531.12 | 1.48% | | 603227 | 雪峰科技 | 7.71 | 17.02 | -0.04 | -0.52% | 43446 | 3378.85 | 0.41% | | 300575 | 中旗股份 | 5.35 | -16.44 | -0.03 | -0.56% | 89537 | 4854.63 | 2.61% | | 000881 | 中广核技 | 6.75 | -22.72 | -0.04 | -0.59% | 96640 | 6567.03 | 1.07% | | 002226 | 江南化工 | 4.86 | 17.50 | -0.03 | -0.61% | 127819 | 6289.28 | 0.48% | | 300054 | 鼎龙股份 | 90.83 | 104.25 | -0.57 | -0.62% | 430494 | 399896.3 | 5.79% | | 002319 | 乐通股份 | 10.70 | -581.75 | -0.07 | -0.65% | 42512 | 4590.48 | 2.03% | | 300522 | 世名科技 | 22.90 | 431.70 | -0.15 | -0.65% | 454509 | 102313.6 | 17.24% | | 688585 | 上纬新材 | 161.53 | -2891.46 | -1.06 | -0.65% | 32347.04 | 51799.58 | 0.80% | | 301076 | 新瀚新材 | 28.63 | 98.73 | -0.19 | -0.66% | 47353 | 13729.37 | 3.10% | | 300214 | 日科化学 | 10.14 | -248.17 | -0.07 | -0.69% | 255685 | 25300.3 | 5.50% | | 000731 | 四川美丰 | 5.60 | -21.70 | -0.04 | -0.71% | 71910 | 4083.03 | 1.31% | | 603928 | 兴业股份 | 12.08 | 34.20 | -0.10 | -0.82% | 90775 | 11047.28 | 2.66% | | 002601 | 龙佰集团 | 16.88 | 53.99 | -0.15 | -0.88% | 686372 | 116524.8 | 3.45% | | 920033 | 康普化学 | 16.24 | 50.57 | -0.15 | -0.92% | 16882 | 2783.281 | 2.04% | | 002915 | 中欣氟材 | 20.44 | 639.54 | -0.20 | -0.97% | 157471 | 32946 | 5.47% | | 000301 | 东方盛虹 | 12.02 | 64.87 | -0.12 | -0.99% | 164543 | 20153.1 | 0.25% | | 002136 | 安纳达 | 13.97 | -40.10 | -0.14 | -0.99% | 135978 | 19190.11 | 6.34% | | 002407 | 多氟多 | 42.22 | 95.99 | -0.44 | -1.03% | 2085643 | 905032.5 | 19.33% | | 603790 | 雅运股份 | 26.00 | 61.36 | -0.30 | -1.14% | 30362 | 7932.9 | 1.59% | | 000553 | 安道麦A | 5.93 | -22.01 | -0.07 | -1.17% | 67515 | 4061.84 | 0.31% | | 603067 | 振华股份 | 39.23 | 44.69 | -0.47 | -1.18% | 341287 | 133869.6 | 4.52% | | 600618 | 氯碱化工 | 10.84 | 14.98 | -0.13 | -1.19% | 101679 | 11201.11 | 1.36% | | 603977 | 国泰集团 | 14.15 | 35.29 | -0.17 | -1.19% | 137306 | 19693.7 | 2.21% | | 688275 | 万润新能 | 142.57 | 182.61 | -1.72 | -1.19% | 54203.3 | 78308.2 | 4.30% | | 300848 | 美瑞新材 | 14.75 | 69.36 | -0.18 | -1.21% | 37476 | 5581.63 | 1.48% | | 603310 | 巍华新材 | 15.40 | 30.07 | -0.19 | -1.22% | 21766 | 3377.94 | 1.12% | | 002971 | 和远气体 | 71.88 | 284.70 | -0.90 | -1.24% | 216339 | 153640.1 | 13.83% | | 301069 | 凯盛新材 | 22.23 | 72.47 | -0.29 | -1.29% | 98417 | 22245.17 | 2.31% | | 600096 | 云天化 | 32.11 | 11.06 | -0.42 | -1.29% | 755736 | 248595.1 | 4.15% | | 688269 | 凯立新材 | 35.21 | 33.96 | -0.48 | -1.34% | 13718.99 | 4907.753 | 1.05% | | 688737 | 中自科技 | 25.94 | -51.08 | -0.36 | -1.37% | 12999.47 | 3398.687 | 1.09% | | 002496 | 辉丰股份 | 2.14 | -14.06 | -0.03 | -1.38% | 381051 | 8202.64 | 3.23% | | 300740 | 水羊股份 | 22.11 | 61.43 | -0.31 | -1.38% | 80319 | 17902.1 | 2.22% | | 300072 | 海新能科 | 3.50 | -14.44 | -0.05 | -1.41% | 246028 | 8758.8 | 1.06% | | 688353 | 华盛锂电 | 120.39 | 125.21 | -1.73 | -1.42% | 102101.1 | 124839.9 | 6.40% | | 600273 | 嘉化能源 | 6.84 | 11.00 | -0.10 | -1.44% | 107202 | 7426.08 | 0.82% | | 300055 | 万邦达 | 7.41 | -25.98 | -0.11 | -1.46% | 131767 | 9847.391 | 2.08% | | 301216 | 万凯新材 | 24.38 | 28.18 | -0.37 | -1.49% | 115152 | 29106.49 | 2.10% | | 688602 | 康鹏科技 | 7.70 | -37.23 | -0.12 | -1.53% | 77703.36 | 6075.702 | 2.99% | | 300758 | 七彩化学 | 13.33 | 115.20 | -0.21 | -1.55% | 121109 | 16385.56 | 3.37% | | 600309 | 万华化学 | 73.13 | 17.39 | -1.17 | -1.57% | 458434 | 344730.6 | 1.46% | | 600328 | 中盐化工 | 6.71 | -100.73 | -0.11 | -1.61% | 153956 | 10519.8 | 1.05% | | 300804 | 广康生化 | 36.30 | 116.65 | -0.61 | -1.65% | 7588 | 2781.53 | 2.76% | | 002749 | 国光股份 | 8.25 | 15.63 | -0.14 | -1.67% | 18159 | 1523.19 | 0.33% | | 605166 | 聚合顺 | 10.28 | 32.98 | -0.18 | -1.72% | 55918 | 5766.61 | 1.78% | | 300957 | 贝泰妮 | 32.31 | 25.19 | -0.57 | -1.73% | 59536 | 19605.93 | 1.41% | | 301680 | 固德电材 | 117.00 | 53.80 | -2.09 | -1.75% | 15673 | 18399.24 | 9.33% | | 300037 | 新宙邦 | 88.39 | 49.44 | -1.60 | -1.78% | 313316 | 276878.2 | 5.79% | | 688357 | 建龙微纳 | 29.59 | 33.06 | -0.55 | -1.82% | 11650.18 | 3479.177 | 1.16% | | 301617 | 博苑新材 | 59.02 | 58.84 | -1.11 | -1.85% | 37393 | 22157.97 | 5.42% | | 688267 | 中触媒 | 22.46 | 26.17 | -0.44 | -1.92% | 15536.3 | 3536.763 | 0.68% | | 300481 | 濮阳惠成 | 18.27 | 46.98 | -0.38 | -2.04% | 132881 | 24431.66 | 4.58% | | 603722 | 阿科力 | 37.50 | -84.49 | -0.78 | -2.04% | 13527 | 5161.06 | 1.41% | | 002759 | 天际股份 | 28.16 | 46.86 | -0.59 | -2.05% | 322303 | 91653.17 | 6.43% | | 301149 | 隆华新材 | 11.85 | 38.58 | -0.25 | -2.07% | 51480 | 6130.29 | 1.97% | | 300684 | 中石科技 | 59.53 | 52.19 | -1.27 | -2.09% | 153816 | 93193.08 | 7.53% | | 600486 | 扬农化工 | 55.60 | 17.86 | -1.24 | -2.18% | 41344 | 23352.7 | 1.02% | | 002539 | 云图控股 | 12.32 | 16.97 | -0.28 | -2.22% | 250998 | 31988.02 | 2.82% | | 600075 | 新疆天业 | 4.35 | -75.08 | -0.10 | -2.25% | 213310 | 9547.3 | 1.25% | | 002588 | 史丹利 | 8.58 | 9.10 | -0.20 | -2.28% | 102868 | 9006.88 | 1.20% | | 605399 | 晨光新材 | 13.66 | -39.07 | -0.32 | -2.29% | 51207 | 6989.51 | 1.64% | | 301618 | 长联科技 | 42.40 | 174.66 | -1.02 | -2.35% | 22333 | 9559.12 | 4.64% | | 600160 | 巨化股份 | 47.38 | 30.80 | -1.15 | -2.37% | 1094759 | 532935 | 4.06% | | 002092 | 中泰化学 | 4.09 | -31.01 | -0.10 | -2.39% | 513156 | 21553.29 | 1.99% | | 300727 | 润禾材料 | 34.60 | 50.59 | -0.85 | -2.40% | 79809 | 28326.41 | 4.92% | | 603737 | 三棵树 | 25.70 | 29.31 | -0.65 | -2.47% | 44535 | 11685.22 | 0.50% | | 301487 | 盟固利 | 21.99 | 144.19 | -0.56 | -2.48% | 108239 | 24096.44 | 3.97% | | 600135 | 乐凯胶片 | 8.61 | -50.76 | -0.22 | -2.49% | 63063 | 5496.83 | 1.14% | | 000893 | 亚钾国际 | 43.20 | 21.93 | -1.11 | -2.51% | 110690 | 48494.41 | 1.36% | | 002170 | 芭田股份 | 11.28 | 10.79 | -0.29 | -2.51% | 191022 | 21990.39 | 2.43% | | 300437 | 清水源 | 12.76 | -85.87 | -0.33 | -2.52% | 183806 | 23723.01 | 10.58% | | 603867 | 新化股份 | 40.04 | 32.24 | -1.04 | -2.53% | 65048 | 26247.76 | 3.02% | | 601216 | 君正集团 | 4.93 | 13.74 | -0.13 | -2.57% | 452569 | 22755.59 | 0.54% | | 603155 | 新亚强 | 21.23 | 78.87 | -0.61 | -2.79% | 108405 | 23178.48 | 3.43% | | 603077 | 和邦生物 | 2.43 | -57.18 | -0.07 | -2.80% | 1819927 | 45247.12 | 2.06% | | 000422 | 湖北宜化 | 13.78 | 17.49 | -0.40 | -2.82% | 355354 | 50280.77 | 3.36% | | 600378 | 昊华科技 | 68.23 | 56.14 | -1.99 | -2.83% | 726782 | 504899.5 | 6.78% | | 001369 | 双欣材料 | 14.66 | 31.21 | -0.43 | -2.85% | 120155 | 17875.3 | 5.98% | | 603285 | 键邦股份 | 50.42 | 61.59 | -1.48 | -2.85% | 63908 | 32196.82 | 10.26% | | 603078 | 江化微 | 44.54 | 160.87 | -1.33 | -2.90% | 300016 | 137160.3 | 7.78% | | 688129 | 东来技术 | 26.94 | 31.77 | -0.81 | -2.92% | 12218 | 3299.728 | 1.01% | | 300236 | 上海新阳 | 105.85 | 93.92 | -3.26 | -2.99% | 121178 | 131693.6 | 4.35% | | 000818 | 航锦科技 | 12.33 | -57.27 | -0.38 | -2.99% | 117133 | 14628.23 | 1.78% | | 003022 | 联泓新科 | 27.84 | 98.10 | -0.86 | -3.00% | 158172 | 44561.19 | 1.19% | | 300192 | 科德教育 | 16.28 | 48.62 | -0.52 | -3.10% | 46230 | 7636.52 | 1.42% | | 603599 | 广信股份 | 10.56 | 14.71 | -0.34 | -3.12% | 97307 | 10453.35 | 1.07% | | 000902 | 新洋丰 | 12.34 | 9.70 | -0.40 | -3.14% | 149828 | 19023.35 | 1.31% | | 002215 | 诺普信 | 9.10 | 11.78 | -0.30 | -3.19% | 145920 | 13489.7 | 1.81% | | 000683 | 博源化工 | 6.32 | 22.96 | -0.21 | -3.22% | 514308 | 33249.21 | 1.54% | | 300019 | 硅宝科技 | 18.28 | 28.34 | -0.61 | -3.23% | 68907 | 12697.62 | 1.87% | | 300121 | 阳谷华泰 | 12.82 | 29.30 | -0.43 | -3.25% | 159430 | 20768.79 | 3.71% | | 601678 | 滨化股份 | 6.17 | 46.03 | -0.21 | -3.29% | 1358177 | 84834.07 | 6.65% | | 300343 | 联创股份 | 5.97 | 151.18 | -0.21 | -3.40% | 212517 | 12799.76 | 1.99% | | 002145 | 钛能化学 | 4.80 | 55.94 | -0.17 | -3.42% | 748471.1 | 36494.75 | 1.97% | | 301035 | 润丰股份 | 47.55 | 18.19 | -1.69 | -3.43% | 12825 | 6223.95 | 0.35% | | 002409 | 雅克科技 | 159.50 | 75.40 | -5.68 | -3.44% | 271486 | 439877.9 | 8.52% | | 600230 | 沧州大化 | 14.89 | 76.51 | -0.54 | -3.50% | 134435 | 20703.49 | 3.25% | | 002827 | 高争民爆 | 26.61 | 38.83 | -1.00 | -3.62% | 40615 | 11052.64 | 1.47% | | 600389 | 江山股份 | 21.75 | 16.73 | -0.85 | -3.76% | 48845 | 10827.03 | 1.13% | | 300398 | 飞凯材料 | 46.98 | 66.28 | -1.90 | -3.89% | 553764 | 263316.8 | 9.81% | | 300891 | 惠云钛业 | 7.13 | -35.44 | -0.29 | -3.91% | 135718 | 9799.729 | 4.07% | | 600596 | 新安股份 | 15.90 | 102.18 | -0.65 | -3.93% | 693896 | 113428.2 | 5.14% | | 002361 | 神剑股份 | 14.17 | -3512.00 | -0.58 | -3.93% | 707920.9 | 101686.6 | 8.75% | | 002258 | 利尔化学 | 13.67 | 24.82 | -0.56 | -3.94% | 220641 | 30622.52 | 2.76% | | 603605 | 珀莱雅 | 58.00 | 15.58 | -2.45 | -4.05% | 52608 | 31264.16 | 1.33% | | 301349 | 信德新材 | 63.59 | 144.63 | -2.76 | -4.16% | 88556 | 56380.36 | 7.87% | | 301238 | 瑞泰新材 | 25.16 | 57.23 | -1.14 | -4.33% | 163560 | 41962.35 | 2.23% | | 002545 | 东方铁塔 | 18.39 | 16.32 | -0.85 | -4.42% | 168882 | 31485.98 | 1.49% | | 603260 | 合盛硅业 | 48.34 | -18.01 | -2.28 | -4.50% | 280159 | 133133.8 | 2.37% | | 300596 | 利安隆 | 48.11 | 21.22 | -2.27 | -4.51% | 61657 | 29969.48 | 2.74% | | 600426 | 华鲁恒升 | 25.64 | 14.56 | -1.21 | -4.51% | 332375 | 88509 | 1.57% | | 301555 | 惠柏新材 | 42.76 | 50.84 | -2.02 | -4.51% | 31890 | 13791.41 | 6.60% | | 002669 | 康达新材 | 17.95 | 43.25 | -0.85 | -4.52% | 365659 | 66502.67 | 12.08% | | 000792 | 盐湖股份 | 29.29 | 15.03 | -1.40 | -4.56% | 657357 | 196472.5 | 1.24% | | 600078 | 澄星股份 | 13.94 | 131.08 | -0.67 | -4.59% | 551673 | 79268.81 | 8.33% | | 300487 | 蓝晓科技 | 59.00 | 33.91 | -3.00 | -4.84% | 80168 | 48132.35 | 2.60% | | 605020 | 永和股份 | 35.76 | 28.34 | -1.83 | -4.87% | 337982 | 123588.4 | 6.72% | | 688359 | 三孚新科 | 161.76 | -331.72 | -8.32 | -4.89% | 27884.4 | 45626.76 | 2.82% | | 600370 | *ST三房 | 1.54 | -8.43 | -0.08 | -4.94% | 95218 | 1466.36 | 0.24% | | 002497 | 雅化集团 | 21.59 | 28.00 | -1.13 | -4.97% | 280902 | 61718.21 | 2.65% | | 603379 | 三美股份 | 65.84 | 18.55 | -3.64 | -5.24% | 114655 | 77103.82 | 1.88% | | 600714 | 金瑞矿业 | 23.91 | 485.20 | -1.33 | -5.27% | 111600 | 27043.02 | 3.87% | | 688116 | 天奈科技 | 39.02 | 63.27 | -2.18 | -5.29% | 77241.42 | 31042.91 | 2.11% | | 600141 | 兴发集团 | 39.74 | 33.21 | -2.23 | -5.31% | 754646 | 312790 | 6.28% | | 688625 | 呈和科技 | 90.10 | 80.31 | -5.20 | -5.46% | 79814.67 | 74966 | 3.04% | | 000830 | 鲁西化工 | 12.67 | 25.89 | -0.77 | -5.73% | 396482 | 52398.61 | 2.08% | | 300041 | 回天新材 | 14.37 | 36.07 | -0.88 | -5.77% | 460321 | 67096.15 | 8.46% | | 002895 | 川恒股份 | 29.93 | 14.54 | -1.84 | -5.79% | 96345 | 29909.29 | 1.61% | | 605566 | 福莱蒽特 | 49.33 | 117.07 | -3.07 | -5.86% | 56059 | 28098.97 | 4.20% | | 600500 | 中化国际 | 8.21 | -14.42 | -0.55 | -6.28% | 2367168 | 201888.9 | 6.60% | | 301373 | 凌玮科技 | 182.08 | 137.06 | -12.52 | -6.43% | 53606 | 97193.79 | 13.07% | | 002057 | 中钢天源 | 12.47 | 52.40 | -0.87 | -6.52% | 555480 | 71478.12 | 7.37% | | 300568 | 星源材质 | 19.00 | 1350.46 | -1.33 | -6.54% | 922504 | 179607.7 | 7.63% | | 300285 | 国瓷材料 | 92.00 | 148.71 | -6.90 | -6.98% | 1064596 | 987649.8 | 12.72% | | 920206 | 彩客科技 | 66.04 | 32.29 | -5.27 | -7.39% | 28009 | 18913.73 | 19.65% | | 301092 | 争光股份 | 50.40 | 72.35 | -4.32 | -7.89% | 52350 | 27145.19 | 8.58% | | 920078 | 族兴新材 | 34.37 | 58.20 | -3.03 | -8.10% | 56193 | 19550.11 | 27.15% | | 000408 | 藏格矿业 | 72.41 | 24.28 | -6.55 | -8.30% | 178735 | 133427.7 | 1.14% | | 300821 | 东岳硅材 | 19.09 | 166.11 | -1.81 | -8.66% | 852908.9 | 165182 | 7.11% | | 300243 | 瑞丰高材 | 21.21 | 130.94 | -2.25 | -9.59% | 459764 | 101370.6 | 20.56% | | 601208 | 东材科技 | 72.08 | 191.42 | -7.75 | -9.71% | 823735.1 | 607856.4 | 8.15% | | 002125 | 湘潭电化 | 16.61 | 39.09 | -1.84 | -9.97% | 577693 | 98969.05 | 9.18% | | 600367 | 红星发展 | 56.00 | 207.26 | -6.22 | -10.00% | 493354 | 290435.9 | 15.32% | | 605589 | 圣泉集团 | 66.17 | 57.31 | -7.35 | -10.00% | 712582 | 482859.9 | 8.42% | | 002741 | 光华科技 | 37.40 | 145.13 | -4.16 | -10.01% | 343538 | 130193.9 | 8.06% |
|