中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒兴新材(603276)化学原料和化学制品制造业上涨家数:84下跌家数:295平均涨幅:-1.29%平均换手:2.39%总成交额:761.86亿元
更新时间：2026-08-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688356键凯科技124.99104.95+17.65+16.44%127227.3159126.820.98%
301216万凯新材19.0822.05+2.57+15.57%38928371569.027.15%
603330天洋新材10.97-19.92+1.00+10.03%1152232121529.526.63%
600367红星发展38.15131.97+3.47+10.01%634627231585.119.71%
688585上纬新材154.12-400.16+10.26+7.13%53726.2383207.31.33%
301035润丰股份55.9520.58+3.47+6.61%3723020997.031.02%
300927江天化学28.6952.65+1.68+6.22%15771144579.5811.19%
600722金牛化工15.00214.55+0.85+6.01%1121663164313.416.49%
920078族兴新材21.0135.58+1.09+5.47%5253810888.0613.48%
920206彩客科技44.9022.02+2.30+5.40%2435510418.538.85%
300192科德教育16.8270.33+0.86+5.39%41034770391.529.01%
301680固德电材98.4245.26+4.63+4.94%1214811818.067.23%
002125湘潭电化13.2825.77+0.58+4.57%34518245750.645.48%
688727恒坤新材49.49233.74+1.74+3.64%49271.4524490.119.12%
300135宝利国际3.50-41.03+0.12+3.55%47111716893.565.11%
301190善水科技20.4447.14+0.70+3.55%9917720448.236.93%
600610中毅达8.14189.96+0.27+3.43%54040943188.767.63%
920038森合高科40.0015.75+1.29+3.33%5015320047.4514.68%
605008长鸿高科13.37-423.08+0.43+3.32%9296412056.681.44%
603867新化股份29.1023.06+0.90+3.19%6665919539.663.09%
301238瑞泰新材16.4037.42+0.50+3.14%13944023202.521.90%
002469三维化学6.6942.71+0.20+3.08%30333620013.724.82%
301090华润材料6.99-224.64+0.19+2.79%18231612848.761.24%
600352浙江龙盛12.8921.28+0.35+2.79%39358750376.461.21%
301487盟固利16.61108.92+0.41+2.53%13518722614.852.94%
002215诺普信9.4312.35+0.23+2.50%24480122985.143.03%
920866绿亨科技6.2031.19+0.15+2.48%428502626.1253.76%
002165红宝丽7.90-202.56+0.18+2.33%961780.974909.813.22%
000525红太阳4.35-14.00+0.09+2.11%27991112400.282.52%
300758七彩化学11.0068.49+0.22+2.04%10276611398.862.86%
603822ST嘉澳58.7025.52+1.15+2.00%40912385.560.53%
603255鼎际得28.10145.63+0.55+2.00%687119161.13%
002748世龙实业11.9839.98+0.23+1.96%417755035.861.74%
600165ST宁科3.37-60.09+0.06+1.81%1577495212.862.15%
301665泰禾股份24.4421.10+0.43+1.79%182014420.161.75%
002753永东股份6.78273.98+0.11+1.65%312192095.371.06%
000902新洋丰13.8310.70+0.21+1.54%14286219801.571.25%
000731四川美丰6.21-24.06+0.09+1.47%518073201.80.94%
002274华昌化工5.90-60.97+0.08+1.37%27924716473.12.98%
600409三友化工6.80824.56+0.09+1.34%27545518978.361.33%
603188亚邦股份4.64-59.08+0.06+1.31%22853210891.164.01%
002810山东赫达21.2330.58+0.27+1.29%315646701.950.98%
688275万润新能86.93111.34+1.02+1.19%55400.5448739.774.39%
601216君正集团4.4312.35+0.05+1.14%26738811773.340.32%
603639海利尔10.6824.51+0.12+1.14%131711403.30.39%
920471美邦科技11.79-49.76+0.13+1.11%202202429.4563.81%
600096云天化30.0010.26+0.33+1.11%26445879670.81.45%
600223福瑞达5.5433.34+0.06+1.09%1128076357.661.11%
000930中粮科技4.77-71.64+0.05+1.06%1565647440.580.84%
605033美邦股份19.1040.61+0.20+1.06%268885156.867.96%
600315上海家化18.2732.08+0.18+1.00%7459713760.211.11%
603906龙蟠科技19.84231.91+0.19+0.97%16964234063.533.01%
002408齐翔腾达5.27-22.31+0.05+0.96%25612013461.850.93%
300429强力新材10.69-39.44+0.10+0.94%17127018649.534.10%
002749国光股份8.6718.19+0.08+0.93%200451734.520.37%
603980吉华集团6.6848.45+0.06+0.91%1026376855.781.52%
002409雅克科技139.7166.05+1.21+0.87%161699226982.35.08%
920033康普化学14.5445.27+0.12+0.83%5076741.90130.61%
601568北元化工3.73361.44+0.03+0.81%1173714380.040.30%
002226江南化工5.0418.15+0.04+0.80%754323787.670.28%
002758浙农股份7.967.63+0.06+0.76%432303442.160.83%
600746江苏索普6.64118.57+0.05+0.76%601283967.920.51%
601065江盐集团6.8021.60+0.05+0.74%188341276.330.29%
920015锦华新材39.3336.83+0.28+0.72%65722598.5091.64%
603977国泰集团11.7329.26+0.08+0.69%396264633.870.64%
920819颖泰生物3.01-13.84+0.02+0.67%19579586.83170.16%
300910瑞丰新材25.3014.22+0.15+0.60%260866600.630.97%
300236上海新阳89.0873.35+0.38+0.43%8051271418.532.89%
301683慧谷新材99.2029.76+0.42+0.43%56585668.433.97%
920304迪尔化工9.4833.48+0.04+0.42%225232166.9281.66%
605183确成股份14.4513.69+0.06+0.42%4261616.050.10%
002497雅化集团19.5625.37+0.08+0.41%29463058458.562.78%
600731湖南海利5.8714.16+0.02+0.34%252261480.490.47%
603378*ST亚士6.15-1.90+0.02+0.33%1183817410.622.76%
600844金煤科技3.54-47.24+0.01+0.28%2691079446.163.27%
002734利民股份14.6214.35+0.04+0.27%11684617373.552.68%
000912泸天化3.761016.29+0.01+0.27%1676276288.31.07%
920159农大科技28.4514.26+0.06+0.21%64351819.8564.20%
920957汉维科技9.50119.61+0.02+0.21%5965568.54161.40%
002391长青股份5.1063.45+0.01+0.20%495512524.121.07%
000683博源化工6.0621.80+0.01+0.17%34555621054.41.04%
002312川发龙蟒8.2838.97+0.01+0.12%861877124.060.46%
002096易普力9.2315.58+0.01+0.11%218052009.220.18%
003022联泓新科20.1246.99+0.01+0.05%5340110799.190.40%
600618氯碱化工10.1113.970.000.00%355823597.890.47%
002057中钢天源8.6532.730.000.00%975708491.721.30%
002398垒知集团4.0962.190.000.00%832173415.821.39%
603737三棵树25.2928.840.000.00%7587919254.370.86%
603790雅运股份24.2857.30-0.01-0.04%242665885.391.27%
002986宇新股份13.29-37.72-0.01-0.08%247813276.720.82%
002805丰元股份19.40-17.07-0.02-0.10%12741425463.114.57%
688157松井股份18.97374.12-0.02-0.11%10321.521949.3140.55%
001207联科科技16.6917.14-0.02-0.12%199953359.940.68%
300082奥克股份7.80436.76-0.01-0.13%539844243.850.80%
000792盐湖股份28.7714.76-0.04-0.14%464237134745.80.88%
002094青岛金王4.60157.03-0.01-0.22%958924447.591.39%
002545东方铁塔17.3815.42-0.04-0.23%12932322878.361.14%
300891惠云钛业7.27-36.14-0.02-0.27%337232472.851.01%
688350富淼科技29.16144.73-0.09-0.31%7619.992225.3020.53%
301108洁雅股份37.6754.73-0.12-0.32%213128184.63.29%
002440闰土股份12.2617.11-0.04-0.33%28171534752.322.98%
000422湖北宜化12.2118.21-0.04-0.33%10656413081.541.00%
002386天原股份5.8349.60-0.02-0.34%816854784.880.63%
002360ST同德5.75-2.07-0.02-0.35%450602610.231.38%
600423*ST柳化2.80-149.37-0.01-0.36%13914389.450.17%
920261一诺威13.6418.62-0.05-0.37%5179706.09990.32%
603879永悦科技5.41-36.28-0.02-0.37%1012115673.012.82%
002476新叶股份4.99101.64-0.02-0.40%774123872.311.26%
002538ST司特7.2431.52-0.03-0.41%608064415.920.71%
300798锦鸡股份7.10-79.67-0.03-0.42%14897610775.543.67%
301092争光股份44.2663.54-0.19-0.43%212789554.793.49%
600935华塑股份2.25-71.08-0.01-0.44%509591145.480.15%
002145钛能化学4.2831.49-0.02-0.47%1862418019.770.49%
600328中盐化工6.30-94.57-0.03-0.47%818015180.290.56%
002809红墙股份8.40-38.59-0.04-0.47%314752660.821.85%
603599广信股份10.0614.02-0.05-0.49%461324643.650.51%
920193吉和昌32.3639.47-0.17-0.52%211216944.158.38%
002539云图控股12.7817.60-0.07-0.54%10282713272.821.16%
002136安纳达12.11-34.76-0.07-0.57%696198581.333.25%
603968醋化股份10.34-30.18-0.06-0.58%105141090.790.51%
603110东方材料25.354589.09-0.15-0.59%5914314787.282.94%
300796贝斯美6.66-506.24-0.04-0.60%254361707.420.71%
688353华盛锂电90.6548.27-0.55-0.60%39950.4736640.832.50%
001369双欣材料12.2926.17-0.08-0.65%212762619.191.03%
920974凯大催化6.0829.40-0.04-0.65%6899422.24520.55%
603227雪峰科技7.6015.47-0.05-0.65%434673312.940.41%
000893亚钾国际47.0623.88-0.31-0.65%8877241848.761.09%
300054鼎龙股份73.3584.34-0.49-0.66%182691133870.62.45%
600486扬农化工54.5917.54-0.37-0.67%1975210873.50.49%
603310巍华新材14.6028.51-0.10-0.68%79141157.390.41%
300575中旗股份5.83-34.55-0.04-0.68%666943894.111.93%
301059金三江11.2231.01-0.08-0.71%124071396.170.60%
003017大洋生物22.2622.13-0.16-0.71%100802233.811.21%
603681永冠新材18.0631.18-0.13-0.71%204153692.890.86%
688129东来技术20.8124.54-0.15-0.72%5300.481102.4940.44%
603605珀莱雅56.5815.20-0.42-0.74%1849210528.220.47%
300741华宝股份13.33103.09-0.10-0.74%120551617.390.20%
600714金瑞矿业15.50314.54-0.13-0.83%21983934158.297.63%
603077和邦生物2.35-99.77-0.02-0.84%76415618108.20.87%
600623华谊集团8.1030.38-0.07-0.86%803826510.650.43%
301286侨源股份42.6867.49-0.38-0.88%100894287.760.63%
301395仁信新材12.15-33.30-0.11-0.90%162411976.311.26%
300437清水源10.91-161.41-0.10-0.91%314833469.161.81%
000990诚志股份6.3355.88-0.06-0.94%24795615828.121.46%
600727鲁北化工7.3629.54-0.07-0.94%608894508.021.15%
600249两面针5.20-200.54-0.05-0.95%273631432.040.50%
002455百川股份7.13-56.64-0.07-0.97%14122110192.312.14%
002759ST天际18.2925.44-0.18-0.97%19959437244.973.98%
002170芭田股份11.1210.64-0.11-0.98%9074010155.741.15%
603585苏利股份9.9316.39-0.10-1.00%161261612.470.60%
603213镇洋发展13.8381.80-0.14-1.00%99511377.380.22%
000830鲁西化工11.7924.10-0.12-1.01%18058621367.590.95%
301220亚香股份27.3962.85-0.28-1.01%67361848.380.86%
002068黑猫股份7.68-10.80-0.08-1.03%834196416.541.13%
002470金正大1.92169.45-0.02-1.03%61337011893.851.87%
603065宿迁联盛17.15-470.76-0.18-1.04%40546671512.369.68%
603193润本股份20.7423.83-0.22-1.05%432309210.3694.18%
300387富邦科技7.2339.31-0.08-1.09%480963486.571.66%
001217华尔泰9.90-74.96-0.11-1.10%154011528.70.47%
002584西陇科学7.96-64.57-0.09-1.12%12513610060.552.67%
603125常青科技22.7645.16-0.26-1.13%238595450.10.59%
603155新亚强13.5965.42-0.16-1.16%563447741.11.23%
600691潞化科技2.53-8.19-0.03-1.17%2097035346.070.88%
002037保利联合6.68-3.71-0.08-1.18%228731542.830.47%
000545金浦钛业2.50-7.64-0.03-1.19%2285185810.952.32%
002326永太科技19.89383.46-0.24-1.19%16338232743.562.01%
002442龙星科技4.91124.71-0.06-1.21%366581810.290.75%
920519万德股份9.6033.33-0.12-1.23%1652160.08510.21%
300121阳谷华泰9.4921.69-0.12-1.25%404763863.070.94%
000635英力特6.24-3.81-0.08-1.27%290761829.090.79%
600319亚星化学6.23-14.80-0.08-1.27%877195615.022.26%
600309万华化学73.0417.37-0.94-1.27%155158114281.40.50%
002783凯龙股份7.7233.21-0.10-1.28%499083893.111.08%
300535达威股份16.9081.64-0.22-1.29%253114265.233.12%
300641正丹股份13.7722.55-0.18-1.29%314654339.140.60%
300200高盟新材8.3845.33-0.11-1.30%379283200.440.89%
000707双环科技4.57-24.23-0.06-1.30%442812037.110.80%
600075新疆天业4.57-297.02-0.06-1.30%1660877652.60.97%
002211ST宏达3.77-170.15-0.05-1.31%268251014.450.62%
002004华邦健康4.4413.65-0.06-1.33%26644611772.241.41%
603181皇马科技12.5016.35-0.17-1.34%208672618.970.35%
301036双乐股份22.0398.70-0.30-1.34%49421090.530.70%
002092中泰化学4.40-576.22-0.06-1.35%30458113510.51.18%
600955维远股份12.40-8.06-0.17-1.35%180352260.330.33%
000408藏格矿业77.1321.27-1.06-1.36%10043678336.870.64%
002917金奥博10.1219.85-0.14-1.36%121271237.450.47%
603172万丰股份17.2644.40-0.24-1.37%57951006.90.43%
603810丰山集团12.1255.64-0.17-1.38%85591042.890.52%
605399晨光新材10.65-30.38-0.15-1.39%170421841.410.55%
601026道生天合15.3849.30-0.22-1.41%394186127.693.55%
603086先达股份5.5617.65-0.08-1.42%316991771.20.73%
000953中哲精化6.16368.72-0.09-1.44%515213201.741.41%
301292海科新源65.71458.21-0.97-1.45%5911339667.286.94%
600389江山股份18.2714.06-0.27-1.46%405747441.520.94%
603650彤程新材63.5365.16-0.94-1.46%12320778169.262.00%
920832齐鲁华信6.06-68.76-0.09-1.46%1856112.8420.15%
002637赞宇科技11.3626.61-0.17-1.47%16374518922.833.52%
301069凯盛新材16.0254.13-0.24-1.48%250294041.290.59%
002629仁智股份4.67239.67-0.07-1.48%520702446.371.44%
688116天奈科技31.7251.43-0.48-1.49%35898.2411500.420.98%
688267中触媒18.3726.44-0.28-1.50%5921.361089.2540.26%
300721怡达股份22.39-236.78-0.35-1.54%6012713602.024.34%
603217元利科技26.0926.20-0.41-1.55%258636772.11.24%
300886华业香料24.16113.05-0.38-1.55%86682111.471.84%
001328登康口腔27.9624.40-0.44-1.55%67851909.270.42%
603928兴业股份12.3234.88-0.20-1.60%583437226.661.71%
688357建龙微纳26.4729.58-0.43-1.60%3691.19977.74710.37%
001358兴欣新材25.0859.04-0.41-1.61%116182928.132.28%
000822山东海化4.26-2.72-0.07-1.62%772133305.440.86%
002827高争民爆54.1192.96-0.89-1.62%8646347533.373.13%
301429森泰股份17.0141.21-0.28-1.62%74881286.621.70%
300610晨化股份10.2531.33-0.17-1.63%242082496.131.46%
002942新农股份15.6224.34-0.26-1.64%135882140.290.98%
600230沧州大化14.3855.01-0.24-1.64%625839127.981.51%
603379三美股份60.4417.03-1.01-1.64%2780516854.760.46%
002054德美化工7.1725.87-0.12-1.65%902396509.32.35%
300856科思股份10.7550.73-0.18-1.65%272202932.930.59%
603948建业股份20.2114.08-0.34-1.65%55081118.050.34%
600160巨化股份38.0524.74-0.65-1.68%13485351821.320.50%
002319乐通股份11.10-603.50-0.19-1.68%476465348.832.27%
603192汇得科技19.7942.89-0.34-1.69%66821332.750.48%
000881中广核技6.34-21.34-0.11-1.71%393942517.440.44%
301065本立科技18.8526.94-0.33-1.72%89551706.921.04%
002909集泰股份5.13-57.07-0.09-1.72%219521135.620.58%
301256华融化学9.9168.08-0.18-1.78%215402148.20.45%
300727润禾材料26.6839.01-0.49-1.80%99292678.810.61%
002453华软科技4.31-12.80-0.08-1.82%567662471.630.94%
003002壶化股份16.1519.62-0.30-1.82%155692525.590.85%
000565渝三峡A5.9092.38-0.11-1.83%590733515.051.36%
603983丸美生物26.2649.39-0.50-1.87%126153329.280.31%
002895川恒股份33.0715.60-0.63-1.87%3976813341.350.66%
002513蓝丰生化5.24-10.74-0.10-1.87%362891930.411.26%
300655晶瑞电材12.56125.73-0.24-1.87%18929923999.571.69%
600596新安股份10.4266.96-0.20-1.88%20613921723.851.53%
001231农心科技20.7330.58-0.40-1.89%66851397.21.31%
603360百傲化学12.4150.81-0.24-1.90%612177710.820.87%
300132诺斯贝尔6.1618.37-0.12-1.91%692034304.891.36%
002588史丹利7.669.09-0.15-1.92%13814910652.61.61%
301149隆华新材7.6532.38-0.15-1.92%400383088.471.18%
002601龙佰集团15.4649.45-0.31-1.97%10512316338.330.53%
300537广信材料19.25349.44-0.39-1.99%398067727.92.62%
600370*ST三房1.47-8.05-0.03-2.00%760201124.080.19%
002915中欣氟材16.57518.45-0.34-2.01%285794766.360.99%
002632道明光学8.2626.40-0.17-2.02%866227267.631.51%
301209联合化学58.54161.55-1.22-2.04%2297013680.482.40%
301585蓝宇股份26.3538.55-0.55-2.04%37941011.310.56%
301100风光股份15.79-107.92-0.33-2.05%64741029.760.73%
920402硅烷科技8.60-23.90-0.18-2.05%373353246.8991.37%
920258聚仁新材11.3628.98-0.24-2.07%143581655.8863.99%
600078澄星股份10.3665.47-0.22-2.08%10502310963.961.59%
300037新宙邦62.0329.28-1.32-2.08%9397059039.51.72%
300343联创股份5.61107.56-0.12-2.09%1027885812.040.96%
300072海新能科3.73-15.39-0.08-2.10%2032867604.230.87%
300804广康生化42.24135.74-0.91-2.11%53842292.451.96%
300481濮阳惠成13.9233.05-0.30-2.11%541747595.771.87%
002919名臣健康16.93181.92-0.37-2.14%169512891.890.64%
001255博菲电气25.55203.95-0.56-2.14%63831649.350.83%
301283聚胶股份25.4516.31-0.56-2.15%172974412.721.89%
000553安道麦A5.43-23.74-0.12-2.16%626323447.790.29%
601678滨化股份6.3355.30-0.14-2.16%53497234217.642.62%
000920沃顿科技11.2523.24-0.25-2.17%509735780.111.08%
300596利安隆42.3517.60-0.95-2.19%2856112122.11.24%
603683晶华新材15.5345.30-0.35-2.20%11009317290.523.82%
300637扬帆新材8.851051.56-0.20-2.21%198191775.980.85%
300848美瑞新材12.3458.03-0.28-2.22%151351884.20.60%
688737中自科技17.54-34.54-0.40-2.23%7077.321252.0560.59%
920016中草香料12.6345.00-0.29-2.24%3052391.14690.89%
688269凯立新材31.4330.32-0.73-2.27%8423.52664.3420.64%
603276恒兴新材15.7644.79-0.37-2.29%121941942.961.62%
920123芭薇股份10.1728.34-0.24-2.31%3325344.7520.51%
301118恒光股份21.84551.79-0.52-2.33%122612715.041.16%
301077星华新材20.5627.35-0.49-2.33%115192383.731.21%
000510新金路16.27-43.16-0.39-2.34%33121754718.475.46%
301300远翔新材31.4724.07-0.76-2.36%48141531.661.23%
300801泰和科技22.2236.64-0.55-2.42%319907224.882.33%
603026石大胜华63.6545.43-1.62-2.48%4768830937.222.05%
301555惠柏新材30.2335.94-0.77-2.48%103153146.582.13%
300107建新股份6.28239.60-0.16-2.48%487893080.031.40%
000301东方盛虹13.3271.89-0.34-2.49%17465723597.060.26%
688716中研股份27.002358.63-0.69-2.49%8718.252372.1421.25%
300957贝泰妮30.8924.08-0.79-2.49%4077212702.370.96%
300067安诺其5.06-133.55-0.13-2.50%1673358561.871.79%
301518长华化学24.8039.58-0.64-2.52%152853843.042.60%
920527夜光明13.5631.42-0.35-2.52%5264723.67041.13%
603281江瀚新材18.8425.32-0.49-2.53%199063798.790.38%
000818航锦科技11.71-66.08-0.31-2.58%8934810555.251.36%
002648卫星化学26.3010.07-0.70-2.59%28064374529.830.83%
600135乐凯胶片7.13-42.03-0.19-2.60%290622092.680.53%
002666德联集团4.1266.29-0.11-2.60%822463413.031.64%
300405科隆股份5.59-35.71-0.15-2.61%545373075.022.49%
301617博苑新材48.2049.02-1.30-2.63%88734344.561.29%
605166聚合顺8.1326.32-0.22-2.63%288282365.990.92%
300505川金诺18.7612.19-0.51-2.65%9770718370.424.50%
002591恒大高新6.16-84.98-0.17-2.69%668224173.472.99%
301618长联科技32.29133.01-0.91-2.74%108183534.92.25%
600141兴发集团29.8124.91-0.87-2.84%18870356964.421.57%
688199久日新材22.5075.06-0.66-2.85%21944.764990.6521.36%
605020永和股份31.4019.97-0.93-2.88%5872118614.161.17%
600470六国化工5.39-5.86-0.16-2.88%1291027001.252.48%
603722阿科力28.86-65.02-0.86-2.89%69772032.860.73%
300568星源材质14.061110.38-0.42-2.90%29254641847.722.42%
301212联盛化学24.14297.33-0.73-2.94%392209650.834.18%
600800渤海化学3.27-5.85-0.10-2.97%1829256058.961.65%
603931格林达34.5457.44-1.06-2.98%245038568.561.23%
300398飞凯材料34.6049.08-1.07-3.00%14393350130.042.54%
300261雅本化学4.85-22.86-0.15-3.00%703813450.940.75%
000691亚太实业10.19-357.49-0.32-3.04%484984983.791.50%
688639华恒生物16.1832.79-0.51-3.06%38914.296395.3131.56%
603916苏博特11.3836.30-0.36-3.07%551346332.331.31%
603062麦加芯彩38.2329.93-1.21-3.07%2025784.440.55%
600426华鲁恒升20.1213.50-0.65-3.13%33248967062.391.21%
300684中石科技81.4571.41-2.65-3.15%157450133111.87.71%
300665飞鹿股份9.12-10.36-0.30-3.18%687996367.623.16%
002246北化股份19.5028.06-0.65-3.23%7367814550.051.34%
300041回天新材10.4923.96-0.35-3.23%10136110747.381.86%
301076新瀚新材19.7468.07-0.66-3.24%178673557.171.17%
603630拉芳家化13.94-138.04-0.47-3.26%386755486.981.72%
002109ST兴化2.66-8.36-0.09-3.27%387891050.330.30%
920107恒兴股份20.5515.31-0.70-3.29%181143772.6229.60%
603041美思德10.7733.54-0.37-3.32%192142100.571.05%
002496辉丰股份2.02-14.70-0.07-3.35%1707223490.571.45%
600273嘉化能源6.5113.64-0.23-3.41%24126715716.091.84%
300109新开源15.8452.39-0.56-3.41%31747450675.476.13%
003042中农联合13.68-14.06-0.49-3.46%552287651.154.48%
605566福莱蒽特24.8659.00-0.94-3.64%162104092.691.22%
001218丽臣实业23.4312.04-0.90-3.70%138703306.011.16%
600989宝丰能源23.1511.05-0.91-3.78%520049121378.40.71%
002258利尔化学14.0325.48-0.56-3.84%13101318638.961.64%
688602康鹏科技6.51-24.86-0.26-3.84%45867.333016.7890.88%
301037保立佳12.99-25.41-0.52-3.85%159852107.32.35%
300019硅宝科技13.9825.48-0.56-3.85%396155573.031.07%
605366宏柏新材7.66-35.20-0.31-3.89%13610110503.711.76%
688571杭华股份8.3532.75-0.34-3.91%60982.565169.9081.44%
300225金力泰7.08131.13-0.29-3.93%719575154.391.52%
603120肯特催化46.3049.68-1.92-3.98%84743982.862.24%
603010万盛股份11.29-6.91-0.47-4.00%655427574.221.15%
301349信德新材42.5896.84-1.81-4.08%186158097.561.65%
002802洪汇新材11.8944.38-0.51-4.11%498556039.323.33%
300055万邦达5.79-20.30-0.25-4.14%1524928836.462.41%
688758赛分科技26.1878.83-1.15-4.21%8072821519.982.71%
002741光华科技24.9382.31-1.11-4.26%13907935101.443.23%
300834星辉环材37.67138.22-1.69-4.29%82613150.210.43%
002361神剑股份10.01-2480.95-0.45-4.30%66229466875.167.84%
688359三孚新科91.85-190.14-4.13-4.30%24914.8223187.592.50%
001333光华股份20.5922.94-0.93-4.32%377687905.542.95%
600500中化国际5.27-11.69-0.24-4.36%110580359465.843.08%
688550瑞联新材37.1023.99-1.69-4.36%29271.5910950.811.68%
000985大庆华科15.71941.57-0.72-4.38%174582791.21.35%
688106金宏气体26.70154.33-1.23-4.40%111318.630157.042.10%
603260合盛硅业33.64-12.53-1.55-4.40%8245928166.70.70%
920165珈凯生物35.7023.03-1.65-4.42%69522531.2087.24%
605589圣泉集团37.0832.93-1.82-4.68%14956156424.291.77%
300740水羊股份20.0862.57-0.99-4.70%23158448202.365.66%
300487蓝晓科技63.7037.15-3.19-4.77%3786124540.191.23%
300821东岳硅材16.1452.73-0.81-4.78%48835480315.344.07%
002407多氟多34.4160.84-1.74-4.81%874592307507.48.09%
300955嘉亨家化29.26-137.67-1.49-4.85%76852294.760.76%
301393昊帆生物62.2359.32-3.20-4.89%1773611291.034.03%
300174元力股份18.8630.80-0.97-4.89%8210515753.232.26%
603078江化微34.31123.92-1.77-4.91%15805654770.314.10%
603395红四方26.20133.86-1.38-5.00%12037031668.0618.52%
603285键邦股份33.8541.35-1.80-5.05%4175914411.876.70%
601208东材科技43.41107.79-2.32-5.07%3172611408043.14%
301371敷尔佳21.1023.91-1.19-5.34%5089210973.466.53%
002250联化科技14.9032.38-0.85-5.40%10938916671.361.22%
603067振华股份32.3136.80-1.87-5.47%14544347849.31.93%
603938三孚股份40.7796.92-2.39-5.54%11410547271.272.98%
300243瑞丰高材15.8358.13-0.93-5.55%16296626331.847.29%
688378奥来德43.1351.00-2.68-5.85%67578.6129724.052.80%
300214日科化学12.14-9550.28-0.76-5.89%52022765170.7911.19%
300285国瓷材料63.3598.48-4.51-6.65%682052442408.88.00%
688690纳微科技40.4393.33-2.97-6.84%98676.9841105.082.44%
603004鼎龙科技18.5338.18-1.37-6.88%302805705.995.14%
002971和远气体43.39193.85-3.22-6.91%15360767938.089.54%
002669康达新材11.4427.56-0.85-6.92%11336713107.713.74%
600378昊华科技43.9236.14-3.32-7.03%319378143838.72.98%
301373凌玮科技91.2570.75-7.11-7.23%3552833476.685.10%
920489佳先股份12.56-219.03-0.98-7.24%285593638.9783.29%
002643万润股份12.8348.21-1.05-7.56%23653830697.122.62%
300522世名科技13.68658.33-1.14-7.69%22462630797.448.52%
603382海阳科技18.4133.15-1.93-9.49%7001713246.96.06%
603823百合花69.98177.58-7.77-9.99%13712099749.363.29%
688625呈和科技52.8453.33-6.26-10.59%48010.9926137.741.85%

转至恒兴新材（603276）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。