中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
麦加芯彩(603062)上海市上涨家数:371下跌家数:53平均涨幅:+2.12%平均换手:3.23%总成交额:696.83亿元
更新时间:2024-02-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300609汇纳科技19.26-48.44+1.76+10.06%15824529889.9613.01%
600602云赛智联10.9581.32+1.00+10.05%802896.987019.347.47%
600640国脉文化12.72-141.83+1.16+10.03%192972454.5780.24%
603729龙韵股份19.75-12.34+1.80+10.03%18621035036.0119.95%
605398新炬网络22.0744.91+2.01+10.02%4982010418.894.27%
603189网达软件13.19-57.44+1.20+10.01%35909443833.6213.32%
603496恒为科技25.51105.20+2.32+10.00%37779595262.0211.80%
600692亚通股份5.50-560.66+0.50+10.00%41329222076.4916.21%
603960克来机电30.8398.97+2.80+9.99%4724714566.31.81%
605186健麾信息39.2151.24+3.55+9.96%5368520344.613.95%
301419阿莱德27.4332.80+2.48+9.94%5533514721.2315.65%
300442润泽科技24.5728.22+2.18+9.74%17921642978.024.28%
300578会畅通讯16.11-77.83+1.34+9.07%22938135279.2711.82%
603009北特科技11.68112.57+0.94+8.75%26231229767.827.75%
603108润达医疗17.1425.90+1.31+8.28%45657875775.167.65%
873693阿为特34.5591.91+2.62+8.21%281169656.60913.85%
300899上海凯鑫22.4567.71+1.66+7.98%11009023677.6426.89%
688680海优新材45.12-23.90+3.33+7.97%3650216459.484.34%
603918金桥信息15.59209.14+1.15+7.96%51770977920.2714.14%
002486嘉麟杰2.3525.76+0.17+7.80%3169037305.4343.81%
300462华铭智能7.8318.31+0.54+7.41%936327107.346.86%
300245天玑科技6.13-76.78+0.42+7.36%1329257989.7994.28%
688519南亚新材17.39-35.53+1.14+7.02%221243759.6610.94%
603580艾艾精工9.41-602.61+0.60+6.81%283312602.8822.17%
002858力盛体育11.87-56.02+0.75+6.74%15098417472.8110.30%
600636国新文化10.8138.89+0.68+6.71%49305453327.8111.24%
300947德必集团10.971833.00+0.68+6.61%399754267.3024.19%
600272开开实业9.7489.71+0.60+6.56%26830925439.1216.77%
603196日播时尚9.83265.49+0.60+6.50%534145094.3952.25%
600508上海能源16.2912.44+0.98+6.40%26381841947.563.65%
603881数据港17.8157.39+1.05+6.26%12910822723.42.80%
301228实朴检测10.45-22.23+0.60+6.09%560875668.44110.22%
301156美农生物13.6323.24+0.78+6.07%207322763.0923.97%
002401中远海科16.8130.48+0.96+6.06%31046051377.428.43%
301166优宁维30.4538.94+1.73+6.02%233577062.1935.66%
601788光大证券17.2618.99+0.98+6.02%1338454227231.63.43%
300493润欣科技6.6386.25+0.37+5.91%27301917698.155.45%
600641万业企业12.9122.47+0.72+5.91%17882922562.921.92%
301037保立佳12.45118.63+0.68+5.78%245002982.2858.67%
688435英方软件34.7064.90+1.85+5.63%133924563.8992.91%
300892品渥食品15.63-20.74+0.82+5.54%293754491.2046.68%
301273瑞晨环保17.2259.49+0.90+5.51%130262192.0323.76%
600193创兴资源3.45-159.46+0.18+5.50%734232485.6551.73%
300508维宏股份19.5532.20+1.02+5.50%358626864.536.32%
300074华平股份3.46-22.55+0.18+5.49%2836409603.4395.35%
688193仁度生物30.75-140.31+1.59+5.45%42161278.0861.39%
688160步科股份39.9149.10+2.06+5.44%2850011162.983.39%
688118普元信息18.81-178.15+0.97+5.44%367596825.3493.85%
300551古鳌科技13.20-54.87+0.68+5.43%12882616652.714.96%
300762上海瀚讯12.05-113.65+0.62+5.42%43394451281.226.91%
002178延华智能5.07-27.93+0.26+5.41%816183.140642.9911.47%
600661昂立教育10.20-33.60+0.51+5.26%36015635172.6312.57%
301025读客文化7.84102.62+0.39+5.23%972967486.0849.81%
688031星环科技-U46.00-17.67+2.28+5.22%2975613511.533.21%
603226菲林格尔4.07-173.76+0.20+5.17%1180194674.7063.32%
603499翔港科技11.46125.55+0.56+5.14%484555441.422.41%
002527新时达8.12-5.75+0.39+5.05%33086226375.496.30%
688158优刻得-W12.52-16.34+0.59+4.95%15255718960.934.03%
300061旗天科技4.27-84.16+0.20+4.91%2023618505.7893.61%
300180华峰超纤3.43-14.89+0.16+4.89%58429419716.253.96%
002211宏达新材2.7924.99+0.13+4.89%3179168661.1037.35%
688653康希通信12.98853.89+0.60+4.85%393215028.3147.75%
688071华依科技28.83145.45+1.33+4.84%267517521.7364.99%
603895天永智能17.69-15.50+0.81+4.80%400056771.9013.70%
600850电科数字19.4026.38+0.87+4.70%9580118545.91.58%
300168万达信息6.52-30.63+0.29+4.65%21407513749.931.57%
301001凯淳股份18.78255.33+0.83+4.62%206123814.2725.99%
600601方正科技2.5278.78+0.11+4.56%82132620526.391.97%
603003龙宇股份8.7159.04+0.38+4.56%18359015798.094.56%
603006联明股份8.9515.12+0.39+4.56%518744547.9982.71%
300126锐奇股份4.73-415.36+0.20+4.42%637802960.1513.03%
688682霍莱沃30.2744.47+1.27+4.38%72282138.1121.67%
600171上海贝岭12.66-87.27+0.53+4.37%19984025023.712.83%
301315威士顿62.4598.09+2.61+4.36%699454275631.79%
600841动力新科4.09-2.72+0.17+4.34%996213990.8421.08%
688766普冉股份80.54-38.83+3.31+4.29%1491411696.643.40%
603899晨光股份36.5723.51+1.50+4.28%3421512245.060.37%
688373盟科药业-U4.45-10.02+0.18+4.22%677132968.861.96%
603062麦加芯彩47.7723.42+1.93+4.21%150227104.7955.68%
603159上海亚虹11.8845.05+0.47+4.12%141281651.8921.01%
002825纳尔股份6.1293.28+0.24+4.08%590303548.7842.29%
002184海得控制12.0325.60+0.47+4.07%9255810975.93.85%
688592司南导航34.80165.42+1.32+3.94%111683851.2278.23%
603039泛微网络39.5892.93+1.48+3.88%1608463000.62%
301555惠柏新材27.3136.97+0.99+3.76%244926590.56311.20%
688217睿昂基因26.6665.65+0.96+3.74%49251294.371.31%
002278神开股份4.18-75.31+0.15+3.72%821493377.3462.41%
002636金安国纪6.1586.16+0.22+3.71%748574563.0311.04%
600621华鑫股份14.6029.61+0.52+3.69%857464.9123230.78.08%
300963中洲特材9.1221.40+0.32+3.64%446964027.4744.30%
300226上海钢联22.6331.37+0.79+3.62%14110931712.74.56%
603232格尔软件10.40538.15+0.36+3.59%586736005.1952.51%
002162悦心健康3.76-41.46+0.13+3.58%2513869296.9142.71%
002451摩恩电气5.23168.81+0.18+3.56%1822109385.9084.15%
600833第一医药10.1917.97+0.35+3.56%620936240.5232.78%
605081太和水10.25-4.93+0.35+3.54%228952297.6082.64%
688372伟测科技53.3336.24+1.81+3.51%117196166.9281.51%
600836上海易连2.99-47.09+0.10+3.46%51224415086.97.70%
300378鼎捷软件17.3734.71+0.58+3.45%10919118788.794.08%
301499维科精密21.1249.09+0.70+3.43%303436320.3278.78%
600119长江投资7.65-124.38+0.25+3.38%44951533882.2412.31%
688590新致软件15.30-151.88+0.50+3.38%520197942.2072.02%
603887城地香江5.26387.46+0.17+3.34%1804729380.7294.00%
688110东芯股份23.85-45.47+0.77+3.34%9027121327.793.26%
300613富瀚微34.0234.04+1.09+3.31%4112913829.521.89%
300590移为通信8.7632.30+0.28+3.30%620525392.7831.76%
603131上海沪工11.93-26.46+0.38+3.29%16472119321.325.18%
600895张江高科18.7734.25+0.59+3.25%760568.9142314.14.91%
300225金力泰5.70-177.44+0.17+3.07%1337287573.1452.81%
300802矩子科技15.7741.51+0.47+3.07%238123719.2541.22%
600630龙头股份11.47-10.55+0.34+3.05%759036.985334.3717.87%
300398飞凯材料12.1719.85+0.36+3.05%16862820386.213.21%
300222科大智能5.47-17.25+0.16+3.01%1501178135.8242.36%
301151冠龙节能14.4630.43+0.42+2.99%399115666.5967.31%
603728鸣志电器44.20108.45+1.28+2.98%7539532891.441.80%
600689上海三毛8.68320.88+0.25+2.97%13694911773.169.00%
600097开创国际7.9924.56+0.23+2.96%716405657.9322.97%
603690至纯科技25.8031.60+0.74+2.95%7575519440.511.97%
688098申联生物5.2683.53+0.15+2.94%288991504.4240.70%
301024霍普股份19.30-10.41+0.55+2.93%149192843.6788.41%
688479友车科技17.2726.07+0.49+2.92%109671866.1643.08%
600816建元信托2.84112.14+0.08+2.90%44566112430.150.84%
603256宏和科技6.05-162.16+0.17+2.89%313261874.7290.36%
600647*ST同达11.08-73.90+0.31+2.88%321643419.442.31%
603122合富中国6.4935.61+0.18+2.85%19942312877.2611.13%
600843上工申贝4.3339.81+0.12+2.85%957344100.392.04%
300262巴安水务2.17-4.93+0.06+2.84%2692795793.2444.03%
688073毕得医药41.7533.57+1.15+2.83%66802749.5151.79%
300170汉得信息6.56180.78+0.18+2.82%32508721100.743.45%
600151航天机电5.15-88.86+0.14+2.79%1678848595.1351.17%
300483首华燃气8.58-47.21+0.23+2.75%456723868.1461.75%
600845宝信软件43.3641.23+1.16+2.75%6710329071.820.39%
301099雅创电子34.3930.89+0.92+2.75%3035510267.7510.47%
301161唯万密封14.9652.54+0.40+2.75%128861910.9342.42%
002565顺灏股份2.64-97.78+0.07+2.72%1684434389.5561.60%
300236上海新阳31.9665.41+0.84+2.70%5810918394.162.09%
688593新相微9.95107.13+0.26+2.68%256592519.5543.49%
688648中邮科技24.3381.62+0.63+2.66%6196915109.2621.55%
600605汇通能源20.13122.02+0.52+2.65%6834013815.323.31%
600638新黄浦4.2645.18+0.11+2.65%1527436407.6022.27%
603068博通集成19.77-14.35+0.51+2.65%234294588.4971.56%
603214爱婴室11.7318.74+0.30+2.62%310873597.8622.21%
300253卫宁健康6.78120.86+0.17+2.57%46262131344.572.50%
688206概伦电子16.76-507.10+0.42+2.57%237053944.3281.34%
603236移远通信38.1559.50+0.95+2.55%4417116729.571.67%
603648畅联股份8.4918.48+0.21+2.54%24018220078.896.63%
688391钜泉科技36.0917.71+0.89+2.53%66342377.6081.53%
603619中曼石油19.689.58+0.48+2.50%7140713935.471.79%
600619海立股份5.36-51.02+0.13+2.49%205931109192.61%
603022新通联7.8441.79+0.19+2.48%291602254.3891.46%
688602康鹏科技8.2928.69+0.20+2.47%515564239.9935.65%
688129东来技术12.4552.30+0.30+2.47%83061022.3330.69%
688335复洁环保9.6020.85+0.23+2.45%9486899.03330.64%
600608ST沪科3.772731.87+0.09+2.45%21075793.29970.66%
301046能辉科技21.4473.06+0.51+2.44%252895387.7924.29%
603330天洋新材5.49-22.49+0.13+2.43%1208466571.92.83%
301289国缆检测41.8643.16+0.99+2.42%212068793.7418.37%
600818中路股份9.85-34.03+0.23+2.39%566895544.0622.38%
300890翔丰华23.3119.38+0.54+2.37%162563751.6381.67%
872541铁大科技6.0534.10+0.14+2.37%611823599.58910.28%
688163赛伦生物14.3029.67+0.33+2.36%98931408.4272.29%
603633徕木股份7.0339.74+0.16+2.33%583014053.0621.37%
300327中颖电子18.0655.17+0.41+2.32%7040612632.612.08%
605136丽人丽妆7.62-20.00+0.17+2.28%714345390.7311.78%
603128华贸物流7.6614.07+0.17+2.27%14229410711.361.08%
300286安科瑞18.9619.77+0.42+2.27%367416877.4562.10%
600822上海物贸9.5028.54+0.21+2.26%24438123076.166.17%
600626申达股份2.72-12.60+0.06+2.26%1114663011.1661.31%
603211晋拓股份14.6277.01+0.32+2.24%7030710137.3210.35%
600629华建集团5.0612.39+0.11+2.22%59410229758.456.29%
603650彤程新材26.8839.55+0.58+2.21%52914141480.89%
603121华培动力7.0430.92+0.15+2.18%15602910896.934.61%
603030*ST全筑2.35-6.59+0.05+2.17%999182324.8340.75%
300511雪榕生物3.77-4.46+0.08+2.17%1073713994.872.63%
603037凯众股份15.1625.69+0.32+2.16%530547969.073.91%
603501韦尔股份87.07-133.90+1.81+2.12%7595665403.50.63%
605208永茂泰6.3534.95+0.13+2.09%671254237.1763.98%
688521芯原股份38.46-206.34+0.78+2.07%6582525221.171.35%
601968宝钢包装4.9421.56+0.10+2.07%23011011235.252.54%
603956威派格6.43-51.96+0.13+2.06%318362033.9860.63%
688385复旦微电30.4128.82+0.61+2.05%7047121362.42.21%
301230泓博医药28.6041.07+0.57+2.03%313468854.6355.28%
688061灿瑞科技27.14-115.42+0.53+1.99%70931907.2731.67%
301060兰卫医学9.85325.40+0.19+1.97%394443856.1852.19%
600819耀皮玻璃4.16-37.11+0.08+1.96%1713127042.3632.29%
300017网宿科技8.9449.41+0.17+1.94%837716.975285.473.68%
688265南模生物26.80-104.80+0.50+1.90%1913508.17860.39%
601616广电电气2.69903.65+0.05+1.89%1038722768.6121.11%
603324盛剑环境23.7324.77+0.44+1.89%152713601.5083.44%
600150中国船舶33.55118.13+0.62+1.88%516257171159.61.15%
603083剑桥科技43.9054.02+0.81+1.88%401359176246.715.31%
688247宣泰医药8.1853.04+0.15+1.87%256342077.6181.83%
600825新华传媒4.39111.43+0.08+1.86%45000119611.44.31%
002195岩山科技2.7572.95+0.05+1.85%130937935733.232.31%
301070开勒股份28.1154.40+0.51+1.85%110163056.3953.14%
603192汇得科技13.3936.59+0.24+1.83%193042564.2961.39%
688230芯导科技29.6242.30+0.53+1.82%46131361.1941.57%
688179阿拉丁13.5532.95+0.24+1.80%296263962.1261.50%
605151西上海14.9917.83+0.26+1.77%163682440.4161.22%
002669康达新材8.6823.26+0.15+1.76%773506651.1082.55%
688585上纬新材5.7926.34+0.10+1.76%229461304.180.57%
600613神奇制药6.3957.86+0.11+1.75%16442110351.63.43%
688591泰凌微19.8972.74+0.34+1.74%309846125.3775.95%
300230永利股份3.5113.09+0.06+1.74%1093443802.3451.73%
688317之江生物16.4019.17+0.28+1.74%144392357.8110.74%
688484南芯科技29.3268.80+0.50+1.73%129373780.9622.19%
601872招商轮船7.1211.65+0.12+1.71%29405420705.30.36%
301000肇民科技15.0229.76+0.25+1.69%218933248.1933.17%
603683晶华新材7.8749.63+0.13+1.68%410273209.2821.59%
600019宝钢股份6.6612.27+0.11+1.68%56804237579.310.26%
688368晶丰明源73.49-115.42+1.19+1.65%68775034.9841.09%
603790雅运股份9.3547.54+0.15+1.63%204041888.0671.07%
002605姚记科技24.2516.28+0.38+1.59%23140855495.587.02%
603682锦和商管4.4720.03+0.07+1.59%1546546816.1793.27%
605598上海港湾17.9427.06+0.28+1.59%351546242.6944.77%
600732爱旭股份14.659.48+0.22+1.52%46405568098.92.91%
605289罗曼股份33.4070.24+0.50+1.52%230867638.1154.56%
688018乐鑫科技90.7457.21+1.34+1.50%98328908.9871.22%
603107上海汽配17.6933.76+0.26+1.49%7263212761.678.79%
301257普蕊斯47.0121.28+0.69+1.49%137076381.4623.79%
600676交运股份3.4218.33+0.05+1.48%664652262.4840.65%
688123聚辰股份45.6540.61+0.66+1.47%4663521114.822.95%
603466风语筑12.4528.19+0.18+1.47%21548126739.753.62%
600604市北高新4.27481.26+0.06+1.43%991844203.6860.70%
002454松芝股份5.7524.96+0.08+1.41%705644028.6021.13%
603718海利生物8.0733.98+0.11+1.38%481923867.9660.75%
600278东方创业5.9520.59+0.08+1.36%667433941.240.77%
002022科华生物7.46-15.91+0.10+1.36%539593989.5351.05%
600061国投资本6.8313.60+0.09+1.34%40375027365.950.63%
002116中国海诚10.1320.54+0.13+1.30%23065523162.955.53%
600639浦东金桥12.626.61+0.16+1.28%40989951320.274.82%
600958东方证券8.7026.88+0.11+1.28%62948654437.250.84%
300039上海凯宝6.3624.79+0.08+1.27%310594195373.39%
000863三湘印象3.1924.06+0.04+1.27%2134716736.741.83%
300153科泰电源5.6458.81+0.07+1.26%718674036.0462.26%
605128上海沿浦42.4246.15+0.52+1.24%71383007.970.89%
301005超捷股份27.2572.17+0.33+1.23%44281202.3340.99%
688202美迪西42.2432.50+0.51+1.22%3397214222.872.77%
002561徐家汇8.3459.50+0.10+1.21%19622216268.184.77%
603197保隆科技44.3321.45+0.53+1.21%3067013544.171.46%
688596正帆科技34.4024.78+0.40+1.18%274079435.060.97%
600834申通地铁6.9542.77+0.08+1.16%277751918.9330.58%
600088中视传媒22.7128.93+0.26+1.16%65354614650616.43%
603275众辰科技34.1127.42+0.39+1.16%100603411.0792.76%
600073上海梅林6.1314.14+0.07+1.16%717704378.9070.77%
300501海顺新材11.3920.00+0.13+1.15%249382823.8731.99%
688019安集科技146.5835.39+1.66+1.15%976414191.990.99%
600851海欣股份5.3353.73+0.06+1.14%360531913.930.49%
002252上海莱士7.1122.89+0.08+1.14%282235199680.42%
300008天海防务3.6141.94+0.04+1.12%2360878466.0071.43%
603681永冠新材11.7858.87+0.13+1.12%186262184.6110.97%
002058威尔泰10.00-65.62+0.11+1.11%410114112.6012.87%
688008澜起科技51.35109.73+0.56+1.10%9602549335.560.84%
300642透景生命13.1427.07+0.14+1.08%184352411.0821.34%
688660电气风电3.80-5.06+0.04+1.06%798193025.9231.50%
600650锦江在线7.6934.58+0.08+1.05%405053109.211.04%
600072中船科技16.407409.65+0.17+1.05%18675030507.82.54%
600651飞乐音响2.96626.50+0.03+1.02%1226073625.50.88%
603012创力集团5.038.06+0.05+1.00%1120665623.9481.74%
600026中远海能14.1414.89+0.14+1.00%19204126931.820.55%
603057紫燕食品19.3423.73+0.19+0.99%133892563.4951.97%
600708光明地产2.04104.03+0.02+0.99%58402911889.212.62%
300380安硕信息16.46-21.06+0.16+0.98%12412120075.589.74%
603200上海洗霸16.79108.10+0.16+0.96%241924036.4191.38%
605339南侨食品15.8844.24+0.15+0.95%165572593.4972.44%
600675中华企业3.1814.75+0.03+0.95%971999.130751.31.59%
600826兰生股份8.5112.40+0.08+0.95%1049928861.4312.51%
002324普利特8.7121.50+0.08+0.93%16919014671.12.18%
600748上实发展3.299.41+0.03+0.92%2526358246.8541.37%
600838上海九百6.7640.83+0.06+0.90%1264348456.5923.15%
301303真兰仪表15.9617.17+0.14+0.88%120031909.7151.64%
600679上海凤凰9.14-13.81+0.08+0.88%19950418096.166.38%
605098行动教育42.4828.27+0.37+0.88%114944886.2242.61%
600624复旦复华4.64-168.27+0.04+0.87%547272523.4370.80%
300983尤安设计23.33314.29+0.20+0.86%53391240.6331.67%
603296华勤技术63.0715.90+0.54+0.86%2515715844.784.09%
601211国泰君安15.2211.58+0.13+0.86%27784542088.80.37%
601601中国太保26.9815.14+0.23+0.86%25068267104.890.37%
600517国网英大4.7119.29+0.04+0.86%1473526905.8640.26%
600823ST世茂1.18-0.71+0.01+0.85%3893984588.7671.04%
601696中银证券10.7533.16+0.09+0.84%69354674168.882.50%
600490鹏欣资源2.43-15.49+0.02+0.83%2164375256.8051.09%
600741华域汽车17.197.67+0.14+0.82%8784215105.390.28%
002328新朋股份4.9213.04+0.04+0.82%630973093.4611.11%
600104上汽集团14.8511.56+0.12+0.81%14900322087.050.13%
300059东方财富13.7326.80+0.11+0.81%2535117346126.11.89%
688012中微公司125.8050.70+1.00+0.80%5546869563.410.90%
601083锦江航运10.2512.74+0.08+0.79%13759413983.767.31%
688213思特威-W41.17-154.54+0.32+0.78%3027712423.560.95%
002346柘中股份9.0311.64+0.07+0.78%143701292.5260.38%
600611大众交通2.6716.97+0.02+0.75%1009242683.0790.65%
301062上海艾录8.0443.17+0.06+0.75%266282124.1311.11%
002158汉钟精机20.1212.65+0.15+0.75%385607739.3230.72%
603020爱普股份6.7629.96+0.05+0.75%224971511.9170.59%
605222起帆电缆16.2914.68+0.12+0.74%277014504.910.67%
601607上海医药17.9614.46+0.13+0.73%9041216174.740.47%
600018上港集团5.559.86+0.04+0.73%23793013158.980.10%
600688上海石化2.79-18.96+0.02+0.72%2349916530.4840.32%
601519大智慧7.0762.02+0.05+0.71%61436843307.953.07%
600637东方明珠7.1537.23+0.05+0.70%24880017773.990.74%
688330宏力达22.8822.25+0.16+0.70%51941183.9540.65%
300627华测导航26.2233.77+0.18+0.69%4171610956.670.93%
600643爱建集团4.6425.90+0.03+0.65%1219815632.6110.75%
688505复旦张江7.7441.99+0.05+0.65%259222002.1480.36%
600315上海家化18.8022.99+0.12+0.64%471758823.9070.70%
603565中谷物流7.889.52+0.05+0.64%780936138.8460.37%
601825沪农商行6.495.05+0.04+0.62%26296416980.460.57%
600320振华重工3.3228.02+0.02+0.61%1820156011.9510.55%
688099晶晨股份52.0643.62+0.31+0.60%3359817443.90.81%
300326凯利泰5.07-40.88+0.03+0.60%611403080.9670.85%
688718唯赛勃10.1437.53+0.06+0.60%8885899.09451.57%
600824益民集团3.39-16.12+0.02+0.59%1446834867.4811.37%
600835上海机电12.0211.95+0.07+0.59%810019645.3761.00%
600616金枫酒业5.1924.73+0.03+0.58%818644226.5991.22%
601611中国核建7.1011.35+0.04+0.57%17422112271.530.60%
600081东风科技8.9855.59+0.05+0.56%603495377.6731.36%
688370丛麟科技18.5218.25+0.10+0.54%70231293.3081.60%
600696岩石股份12.9739.47+0.07+0.54%11156814343.973.34%
603777来伊份11.28105.83+0.06+0.53%337323789.0961.00%
301525儒竞科技66.1625.12+0.35+0.53%131418640.1075.87%
603659璞泰来17.3215.05+0.09+0.52%11463519795.680.57%
600115中国东航3.88-7.28+0.02+0.52%51780319978.480.38%
601727上海电气4.13-48.42+0.02+0.49%27908611469.410.22%
600628新世界6.20126.61+0.03+0.49%455482810.9960.70%
600503华丽家族2.13162.73+0.01+0.47%1764673742.0981.10%
688382益方生物-U10.95-18.53+0.05+0.46%379414135.1760.96%
688608恒玄科技114.32110.97+0.50+0.44%1246614286.111.04%
600620天宸股份7.0848.48+0.03+0.43%493693470.9640.72%
688091上海谊众46.3743.35+0.19+0.41%137476374.0991.18%
601866中远海发2.4523.61+0.01+0.41%43253110525.420.53%
605050福然德9.9212.65+0.04+0.40%370823659.180.75%
002506协鑫集成2.5549.24+0.01+0.39%58330714815.391.00%
601702华峰铝业15.6719.26+0.06+0.38%539598418.9510.54%
603579荣泰健康18.4313.46+0.07+0.38%106541952.8560.77%
600618氯碱化工8.1713.96+0.03+0.37%319352607.1360.43%
600882妙可蓝多13.77276.09+0.05+0.36%496466786.1260.97%
600635大众公用2.9096.40+0.01+0.35%1214613505.7050.50%
600837海通证券9.1424.71+0.03+0.33%33736130748.760.38%
600284浦东建设6.149.24+0.02+0.33%23954714679.992.47%
688238和元生物6.50-63.77+0.02+0.31%569803685.5341.23%
688062迈威生物-U27.00-11.53+0.08+0.30%267767138.8961.31%
688220翱捷科技-U48.85-41.55+0.14+0.29%2252310943.891.00%
688131皓元医药35.0934.28+0.09+0.26%129384533.2031.50%
603515欧普照明15.6812.49+0.04+0.26%219343435.4610.30%
601595上海电影23.86-193.45+0.06+0.25%13615832469.863.04%
688065凯赛生物48.5374.31+0.12+0.25%70013376.2250.12%
688392骄成超声53.3660.61+0.13+0.24%82534405.8531.40%
603587地素时尚12.9414.61+0.03+0.23%188952447.2730.40%
688180君实生物-U31.19-13.97+0.07+0.22%3496610864.350.46%
603885吉祥航空13.37-512.92+0.03+0.22%15058620016.530.68%
300257开山股份13.4331.36+0.03+0.22%274093680.3880.29%
300272开能健康4.4819.53+0.01+0.22%24504010956.135.68%
600420国药现代9.0017.16+0.02+0.22%760626823.4610.64%
601021春秋航空57.4840.79+0.12+0.21%3769121539.370.39%
600820隧道股份6.116.58+0.01+0.16%34867821135.81.11%
603325博隆技术62.3017.57+0.10+0.16%117907327.4387.22%
601229上海银行6.624.19+0.01+0.15%31274120659.010.23%
601231环旭电子13.8113.38+0.02+0.15%446706158.8840.20%
600642申能股份7.5315.11+0.01+0.13%40450330204.910.83%
688107安路科技30.27-86.91+0.04+0.13%206666253.4561.07%
600021上海电力8.2815.00+0.01+0.12%20856917237.340.80%
600827百联股份9.0913.31+0.01+0.11%773987011.2420.48%
688336三生国健22.7266.09+0.02+0.09%196784457.1112.12%
600196复星医药24.0417.96+0.02+0.08%8463020309.230.40%
603329上海雅仕13.411083.41+0.01+0.07%516316903.5373.25%
603056德邦股份14.5018.76+0.01+0.07%322844699.1140.34%
300171东富龙15.2414.04+0.01+0.07%493477487.150.88%
688133泰坦科技32.7038.53+0.02+0.06%130254233.1141.10%
603153上海建科18.2024.13+0.01+0.05%12284722188.7322.34%
688063派能科技82.6011.31+0.04+0.05%2755622679.631.57%
688293奥浦迈41.5672.87+0.02+0.05%51602109.6280.66%
600210紫江企业4.6811.420.000.00%1357786345.4490.90%
600500中化国际4.14-28.630.000.00%1845017632.3940.59%
600530ST交昂2.35-3.280.000.00%22334528.29410.29%
600606绿地控股2.16-8.740.000.00%53242011430.530.38%
600663陆家嘴9.0657.130.000.00%680196144.650.23%
600754锦江酒店29.1930.130.000.00%5825016970.520.64%
002269美邦服饰1.66-189.900.000.00%61168110167.192.43%
601828美凯龙3.42-13.180.000.00%1455224956.0880.40%
603378亚士创能6.4023.580.000.00%1263657891.2542.95%
601200上海环境8.8618.470.000.00%425963758.8430.38%
688126沪硅产业14.9099.440.000.00%7638211410.730.28%
001266宏英智能25.7186.030.000.00%3995310169.3811.33%
600597光明乳业9.1039.96-0.01-0.11%955178664.1580.69%
300129泰胜风能8.4622.96-0.01-0.12%13244311168.22.04%
002706良信股份7.3716.99-0.01-0.14%13609810004.921.49%
600655豫园股份6.614.88-0.01-0.15%18720512329.160.48%
601328交通银行6.405.09-0.01-0.16%981176.962773.560.25%
603713密尔克卫46.0114.21-0.09-0.20%121305564.350.74%
600648外高桥9.8810.67-0.02-0.20%12163011950.371.30%
688798艾为电子54.04-58.07-0.12-0.22%170519175.3561.27%
603886元祖股份17.1515.26-0.04-0.23%188053214.9610.78%
601156东航物流16.9011.37-0.04-0.24%8297713959.791.03%
833346威贸电子11.9626.23-0.03-0.25%203702417.0697.18%
600009上海机场35.45-223.01-0.09-0.25%9758434524.360.51%
603987康德莱7.5313.70-0.02-0.26%645014838.5581.46%
600649城投控股3.5811.74-0.01-0.28%2229567949.8570.88%
600848上海临港10.6026.15-0.03-0.28%717787580.0960.30%
688121卓然股份15.8121.63-0.05-0.32%221393487.0571.56%
603868飞科电器46.0622.10-0.16-0.35%107504933.0160.25%
600170上海建工2.438.72-0.01-0.41%66258316074.780.75%
600000浦发银行7.215.47-0.03-0.41%33665224296.740.11%
688538和辉光电-U2.35-10.03-0.01-0.42%3774498872.1750.66%
300999金龙鱼32.1862.60-0.15-0.46%7640524450.911.41%
600623华谊集团6.1216.17-0.03-0.49%1108916791.2850.60%
688188柏楚电子270.9959.63-1.50-0.55%682518527.970.47%
600846同济科技8.8212.26-0.05-0.56%899117922.9451.44%
688085三友医疗15.3028.69-0.10-0.65%187292849.0220.75%
603786科博达60.4144.87-0.47-0.77%144698762.2910.36%
688016心脉医疗171.9032.00-1.39-0.80%720312403.131.00%
688082盛美上海85.6041.28-0.70-0.81%18033154642.38%
836414欧普泰12.2020.49-0.10-0.81%122881506.8723.11%
300915海融科技27.1230.18-0.25-0.91%179764784.7947.24%
603365水星家纺15.7211.88-0.15-0.95%428396717.3821.63%
836504博迅生物15.4130.44-0.15-0.96%79121222.5587.20%
600612老凤祥68.9015.61-0.71-1.02%101166950.5210.32%
603170宝立食品15.3720.30-0.16-1.03%317874867.842.00%
600094大名城2.828.95-0.03-1.05%1862065227.450.82%
600662外服控股4.6718.30-0.05-1.06%1090335090.0711.04%
688507索辰科技95.4089.98-1.03-1.07%61475897.0394.27%
430300辰光医疗10.86109.89-0.14-1.27%196212151.3523.76%
603855华荣股份18.2216.30-0.24-1.30%299835426.710.91%
688366昊海生科103.3051.27-1.37-1.31%32613379.130.24%
688578艾力斯40.2837.22-0.55-1.35%4578518355.21.02%
688155先惠技术56.36-106.33-0.83-1.45%51632938.9890.67%
002028思源电气54.5226.65-0.82-1.48%7978543353.671.32%
688271联影医疗140.3063.48-2.25-1.58%2292032172.40.39%
605338巴比食品17.0619.82-0.29-1.67%213173627.7970.86%
603730岱美股份13.3627.27-0.24-1.76%434655810.5150.34%
002568百润股份22.1026.31-0.46-2.04%10653023492.151.49%
688212澳华内镜54.40125.02-1.18-2.12%80464356.0590.87%
600622光大嘉宝2.70-7.62-0.06-2.17%129614434367.458.64%
688351微电生理-U22.69906.19-0.53-2.28%243755514.9281.97%
430139华岭股份13.5246.46-0.32-2.31%425195779.163.20%
688301奕瑞科技244.1743.98-5.83-2.33%653515975.380.64%
300067安诺其3.85-247.45-0.12-3.02%234725887915.8328.43%

转至麦加芯彩(603062)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。