中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
麦加芯彩(603062)化学原料和化学制品制造业上涨家数:309下跌家数:36平均涨幅:+1.83%平均换手:2.59%总成交额:299.52亿元
更新时间:2024-02-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300637扬帆新材7.07-134.33+0.94+15.33%32911922639.7914.04%
000985大庆华科13.76-89.31+1.25+9.99%589177895.584.54%
000635英力特6.96-2.92+0.63+9.95%1418419548.5394.68%
002591恒大高新4.32-19.53+0.32+8.00%33463013999.7414.68%
000691亚太实业3.26-11.86+0.24+7.95%2821858876.6778.73%
300405科隆股份4.96-12.70+0.35+7.59%27140513031.612.40%
301209联合化学16.4936.23+1.07+6.94%200133210.938.17%
300200高盟新材6.4220.76+0.39+6.47%1562929926.1373.69%
002136安纳达9.0812.43+0.55+6.45%559875011.3372.61%
300387富邦股份5.8724.41+0.34+6.15%1643889502.195.69%
002068黑猫股份8.55-21.73+0.48+5.95%24284920396.023.30%
002584西陇科学7.41148.03+0.41+5.86%97185269839.4122.47%
600165宁科生物1.99-4.01+0.11+5.85%720111.113782.9110.51%
301036双乐股份15.9446.46+0.88+5.84%320165025.1057.94%
301037保立佳12.45118.63+0.68+5.78%245002982.2858.67%
301212联盛化学18.8318.88+1.02+5.73%163623064.6146.06%
001358兴欣新材31.4015.27+1.68+5.65%4365213489.1120.25%
300429强力新材9.03-31.54+0.48+5.61%44670839829.8911.91%
600319亚星化学3.89-46.79+0.20+5.42%970203672.7573.07%
603722阿科力36.3685.82+1.86+5.39%152485424.781.73%
300135宝利国际2.35-12.14+0.12+5.38%58963713530.526.40%
300522世名科技9.85372.62+0.48+5.12%682646616.0263.12%
603110东方材料17.73184.64+0.86+5.10%510859011.2382.54%
300665飞鹿股份5.98-12.78+0.29+5.10%845584982.3855.66%
603977国泰集团9.9436.62+0.48+5.07%11459511122.91.84%
300576容大感光34.7086.75+1.67+5.06%19170666622.9212.53%
001231农心科技14.6021.28+0.70+5.04%136041941.5423.83%
603605珀莱雅98.2236.49+4.60+4.91%3442833330.780.87%
002211宏达新材2.7924.99+0.13+4.89%3179168661.1037.35%
688716中研股份27.2977.83+1.26+4.84%252176763.7819.23%
301065本立科技15.8430.22+0.73+4.83%130312024.272.86%
002802洪汇新材8.6825.79+0.40+4.83%279222368.8291.54%
300798锦鸡股份7.55196.45+0.34+4.72%21307615847.75.76%
301076新瀚新材22.3928.63+0.99+4.63%8637218974.4512.46%
300684中石科技14.1040.60+0.62+4.60%8829612323.034.85%
301220亚香股份29.0023.07+1.27+4.58%68761945.1821.46%
603906龙蟠科技9.21-7.63+0.40+4.54%16932215708.163.00%
002109兴化股份3.52-15.42+0.15+4.45%682512376.0730.65%
600610中毅达5.42-73.80+0.23+4.43%31234316714.126.96%
300886华业香料15.61-522.77+0.66+4.41%106531639.9682.50%
002753永东股份5.9349.44+0.25+4.40%581403363.4882.39%
688199久日新材18.13-16.86+0.76+4.38%190303422.0561.71%
002827高争民爆13.8539.68+0.58+4.37%686799426.1182.49%
300927江天化学11.2924.35+0.46+4.25%248502759.4321.76%
603062麦加芯彩47.7723.42+1.93+4.21%150227104.7955.68%
002409雅克科技46.9341.24+1.87+4.15%10912850889.153.43%
605033美邦股份13.1217.14+0.52+4.13%115231485.1653.41%
300537广信材料15.07187.93+0.58+4.00%17898626780.3613.08%
301518长华化学16.0422.32+0.61+3.95%299654737.7238.55%
002094青岛金王2.63-2.26+0.10+3.95%2528766530.2253.66%
003017大洋生物16.6519.75+0.63+3.93%178402924.0652.66%
688267中触媒15.2724.76+0.57+3.88%188772803.72.24%
603078江化微12.3939.02+0.46+3.86%9045711117.682.73%
300721怡达股份9.49-25.15+0.35+3.83%495724642.1623.61%
301555惠柏新材27.3136.97+0.99+3.76%244926590.56311.20%
002632道明光学6.1311.49+0.22+3.72%1619009769.8092.79%
600691阳煤化工2.52-17.03+0.09+3.70%2586246469.9581.09%
301300远翔新材21.1036.20+0.75+3.69%65931369.762.17%
301429森泰股份13.9929.55+0.49+3.63%208472848.6887.05%
300655晶瑞电材7.4396.67+0.26+3.63%27206820109.122.89%
002809红墙股份7.7217.47+0.27+3.62%339132576.382.47%
603086先达股份4.0126.05+0.14+3.62%662242607.8021.52%
002215诺普信7.5324.84+0.26+3.58%16366212133.352.06%
600800渤海化学2.61-18.63+0.09+3.57%1053232719.8750.95%
300641正丹股份3.79207.73+0.13+3.55%495641853.0521.01%
300891惠云钛业7.074696.74+0.24+3.51%465343262.9261.40%
300535达威股份11.3455.68+0.38+3.47%376484193.6044.93%
301118恒光股份15.1067.47+0.50+3.42%158302354.892.92%
002748世龙实业7.1929.39+0.23+3.30%598714234.3042.49%
603931格林达21.0028.60+0.64+3.14%258905382.9831.30%
002915中欣氟材11.59154.32+0.35+3.11%15549517763.085.40%
300225金力泰5.70-177.44+0.17+3.07%1337287573.1452.81%
002917金奥博7.4243.57+0.22+3.06%711685203.9682.73%
300398飞凯材料12.1719.85+0.36+3.05%16862820386.213.21%
002165红宝丽3.08-72.71+0.09+3.01%2592197883.7413.56%
688269凯立新材27.1524.70+0.79+3.00%141783792.0581.73%
003042中农联合16.30-34.33+0.47+2.97%9450815260.9313.88%
002909集泰股份5.23103.50+0.15+2.95%933324824.2282.57%
603822嘉澳环保19.72-48.10+0.54+2.82%129872525.9961.69%
600423柳化股份2.57106.07+0.07+2.80%835632102.1991.05%
300804广康生化21.7431.10+0.59+2.79%77761664.164.33%
603213镇洋发展8.4817.01+0.23+2.79%525454430.123.37%
605566福莱蒽特16.09116.51+0.43+2.75%131982108.1982.12%
000818航锦科技27.38133.25+0.73+2.74%12404233887.761.83%
002037保利联合6.03-4.93+0.16+2.73%1138236763.4172.35%
300236上海新阳31.9665.41+0.84+2.70%5810918394.162.09%
300796贝斯美15.3947.55+0.40+2.67%387765963.3151.08%
002442龙星化工4.2618.39+0.11+2.65%1588906680.9623.28%
300107建新股份3.8892.75+0.10+2.65%608362330.051.79%
300758七彩化学7.41274.85+0.19+2.63%773145680.7272.44%
600135乐凯胶片5.87422.80+0.15+2.62%685243987.381.24%
300505川金诺10.18-63.50+0.26+2.62%11855111910.45.53%
301100风光股份13.8439.50+0.35+2.59%107921489.4482.16%
300610晨化股份7.9340.31+0.20+2.59%252801994.7681.57%
003002壶化股份11.9312.56+0.30+2.58%381894501.8872.09%
688737中自科技25.85-1917.20+0.65+2.58%108262785.1631.52%
002629仁智股份2.79-51.87+0.07+2.57%1411523923.2173.99%
603172万丰股份12.4133.83+0.31+2.56%340904171.27610.21%
603810丰山集团10.1658.58+0.25+2.52%13266313245.098.17%
002476宝莫股份4.95-1466.57+0.12+2.48%908224470.9711.48%
001217华尔泰9.9223.72+0.24+2.48%12013811757.519.04%
688602康鹏科技8.2928.69+0.20+2.47%515564239.9935.65%
688129东来技术12.4552.30+0.30+2.47%83061022.3330.69%
003022联泓新科16.2243.96+0.39+2.46%7673612499.50.57%
301349信德新材29.1837.21+0.70+2.46%169894897.5874.03%
002361神剑股份2.921239.56+0.07+2.46%1115743230.3371.40%
600249两面针4.6057.78+0.11+2.45%1341176121.9992.44%
000510新金路3.80-28.40+0.09+2.43%851623207.4971.50%
603330天洋新材5.49-22.49+0.13+2.43%1208466571.92.83%
300727润禾材料19.3530.98+0.44+2.33%223514293.5061.96%
301292海科新源13.70153.05+0.31+2.32%159982175.2853.54%
301373凌玮科技23.5522.75+0.53+2.30%110062572.3882.94%
301395仁信新材14.2738.22+0.32+2.29%203862885.2425.63%
000881中广核技5.86-47.65+0.13+2.27%821264760.2521.06%
601208东材科技11.0326.82+0.24+2.22%34134237653.253.81%
002648卫星化学16.1615.96+0.35+2.21%23019737248.740.68%
603650彤程新材26.8839.55+0.58+2.21%52914141480.89%
688106金宏气体19.5429.81+0.42+2.20%368057135.7150.76%
688116天奈科技20.1323.67+0.43+2.18%496639912.4831.44%
603065宿迁联盛10.3053.68+0.22+2.18%250422564.7775.98%
300082奥克股份4.72-16.30+0.10+2.16%481982244.6170.71%
605183确成股份13.2814.81+0.28+2.15%380974992.7050.92%
001207联科科技12.9217.13+0.27+2.13%253183239.0523.04%
002601龙佰集团18.2218.21+0.38+2.13%13162223934.780.89%
301069凯盛新材14.9835.14+0.31+2.11%313604629.2952.23%
300055万邦达4.84216.14+0.10+2.11%529192531.1620.85%
603217元利科技14.5711.91+0.30+2.10%323864665.3081.57%
600796钱江生化4.4417.84+0.09+2.07%551782420.3771.83%
603585苏利股份11.3623.64+0.23+2.07%7255820.67380.40%
603968醋化股份10.3915.12+0.21+2.06%129971336.4940.64%
300446航天智造12.39179.73+0.25+2.06%791779687.7885.85%
002145中核钛白4.0443.39+0.08+2.02%43933617832.711.14%
002666德联集团4.06109.59+0.08+2.01%660062653.4211.48%
605399晨光新材11.1822.39+0.22+2.01%733528118.6962.35%
300132青松股份3.57-12.37+0.07+2.00%898893162.4881.77%
000545金浦钛业2.05-7.74+0.04+1.99%1652863369.1791.68%
603188亚邦股份2.57-1.91+0.05+1.98%992712511.1881.74%
000408藏格矿业26.949.55+0.52+1.97%9813226092.180.62%
603155新亚强17.6425.16+0.34+1.97%62301098.6940.28%
603630拉芳家化11.4235.23+0.22+1.96%235572667.6421.05%
600844丹化科技2.62-6.27+0.05+1.95%1762484588.1112.14%
301190善水科技15.35263.05+0.29+1.93%87961334.0151.24%
605366宏柏新材6.3745.57+0.12+1.92%642354056.7461.06%
600470六国化工4.28-146.02+0.08+1.90%832263532.5271.60%
002341新纶新材2.70-2.15+0.05+1.89%1875975043.6131.63%
688268华特气体48.0740.85+0.89+1.89%119785708.7691.00%
600722金牛化工3.8062.98+0.07+1.88%683392577.8211.00%
301393昊帆生物48.4449.77+0.89+1.87%3241815568.5913.11%
603360百傲化学9.9710.28+0.18+1.84%738727335.4972.06%
603192汇得科技13.3936.59+0.24+1.83%193042564.2961.39%
002805丰元股份10.80-20.24+0.19+1.79%634436804.3282.94%
002669康达新材8.6823.26+0.15+1.76%773506651.1082.55%
002758浙农股份9.8411.68+0.17+1.76%626336144.1181.22%
688585上纬新材5.7926.34+0.10+1.76%229461304.180.57%
301077星华新材14.4818.34+0.25+1.76%86731250.342.02%
603879永悦科技4.12-27.61+0.07+1.73%1713686928.9824.77%
002455百川股份4.73-60.75+0.08+1.72%836153940.5721.65%
002513蓝丰生化4.18-3.52+0.07+1.70%1935727986.057.33%
603683晶华新材7.8749.63+0.13+1.68%410273209.2821.59%
603928兴业股份9.1720.08+0.15+1.66%292482656.4951.45%
001255博菲电气23.3432.36+0.38+1.66%110662567.2365.53%
300243瑞丰高材6.7624.82+0.11+1.65%458303073.2552.40%
000912泸天化3.7222.26+0.06+1.64%1200564431.8650.77%
300072海新能科2.48-6.96+0.04+1.64%2295575618.5290.99%
603790雅运股份9.3547.54+0.15+1.63%204041888.0671.07%
002360同德化工5.6411.91+0.09+1.62%509922862.2851.60%
002810山东赫达15.7719.44+0.25+1.61%192463023.6110.60%
600370三房巷1.9288.70+0.03+1.59%854301626.9820.22%
301256华融化学6.4320.47+0.10+1.58%380982420.9612.80%
688550瑞联新材35.8036.27+0.54+1.53%126114441.1621.24%
688356键凯科技78.9539.19+1.19+1.53%50543928.0640.83%
603004鼎龙科技21.2931.57+0.32+1.53%7867916605.1413.64%
688350富淼科技12.6718.64+0.19+1.52%6676837.82720.55%
600989宝丰能源14.7322.41+0.22+1.52%173087255010.24%
002246北化股份6.75217.48+0.10+1.50%348282339.810.63%
001333光华股份16.4918.02+0.24+1.48%83531367.4371.90%
300725药石科技29.6227.05+0.43+1.47%306709012.0951.82%
000953河化股份3.47-12.68+0.05+1.46%2281467742.6876.23%
600367红星发展9.75-694.71+0.14+1.46%384583724.2141.31%
600935华塑股份2.79-118.00+0.04+1.45%974382692.5290.53%
301092争光股份20.2424.60+0.29+1.45%103592083.7822.42%
600727鲁北化工4.92-31.43+0.07+1.44%795693876.6421.51%
001218丽臣实业16.2914.34+0.23+1.43%104171680.1941.41%
600426华鲁恒升27.1815.67+0.38+1.42%9700526422.240.46%
000525ST红太阳7.17-21.92+0.10+1.41%452933244.8130.78%
002274华昌化工7.2211.80+0.10+1.40%679224892.4310.72%
300801泰和科技13.0215.29+0.18+1.40%148081916.2471.09%
301487盟固利31.19218.28+0.43+1.40%6346319591.1610.94%
000990诚志股份7.2858.15+0.10+1.39%909456613.4070.75%
002054德美化工5.11282.43+0.07+1.39%326351651.9460.85%
002783凯龙股份8.0421.77+0.11+1.39%901297206.5112.62%
688357建龙微纳42.4117.80+0.58+1.39%41071724.940.49%
000792盐湖股份15.539.29+0.21+1.37%35089454360.610.65%
603938三孚股份13.6717.46+0.18+1.33%208142829.6420.54%
300437清水源9.31-14.65+0.12+1.31%458754240.0842.58%
002398垒知集团3.8816.41+0.05+1.31%1190984575.9362.01%
002125湘潭电化8.6919.54+0.11+1.28%826427164.4661.31%
300834星辉环材16.6635.00+0.21+1.28%73741223.9191.20%
002919名臣健康23.0124.39+0.29+1.28%313857176.891.43%
603193润本股份15.0829.15+0.19+1.28%341095147.0625.79%
300481濮阳惠成13.3313.11+0.16+1.21%344014565.1631.17%
603276恒兴新材18.3436.25+0.22+1.21%358616515.2979.43%
002895川恒股份16.7013.71+0.20+1.21%332715523.0810.67%
002469三维化学5.0311.79+0.06+1.21%655933284.9541.06%
300214日科化学5.0319.82+0.06+1.21%215091073.6840.53%
603379三美股份43.68101.83+0.52+1.20%6367027372.271.04%
603599广信股份14.287.27+0.17+1.20%625138898.0440.69%
603980吉华集团3.40-10.35+0.04+1.19%533411795.5830.76%
002709天赐材料19.0311.79+0.22+1.17%16377431015.231.18%
300054鼎龙股份20.0169.70+0.23+1.16%7954715905.631.08%
002391长青股份5.2319.27+0.06+1.16%474212456.8431.02%
300596利安隆23.7314.59+0.27+1.15%178114205.4860.83%
603681永冠新材11.7858.87+0.13+1.12%186262184.6110.97%
002319乐通股份10.10-152.24+0.11+1.10%311173119.1421.56%
688571杭华股份5.5420.08+0.06+1.09%356451955.9220.86%
300741华宝股份18.5522.31+0.20+1.09%122912274.5470.20%
301108洁雅股份27.9521.49+0.30+1.08%2894803.43050.82%
301371敷尔佳30.8016.77+0.32+1.05%198416082.8274.95%
600230沧州大化10.5910.09+0.11+1.05%426294520.4591.04%
601065江盐集团9.7514.41+0.10+1.04%525995098.043.29%
300261雅本化学5.8857.75+0.06+1.03%1300577576.6891.39%
603041美思德9.8617.25+0.10+1.02%355623470.1881.94%
002538司尔特4.9728.24+0.05+1.02%635333144.1780.74%
600309万华化学78.8014.71+0.77+0.99%12366596900.270.39%
301059金三江8.2444.20+0.08+0.98%331072690.8295.01%
002741光华科技11.61-17.19+0.11+0.96%258372984.2270.71%
002386天原股份4.2673.56+0.04+0.95%803213407.4560.69%
301238瑞泰新材14.9120.86+0.14+0.95%425606307.3812.00%
301149隆华新材9.7220.77+0.09+0.93%344563335.1191.86%
300568星源材质12.0820.34+0.11+0.92%16053719278.11.32%
000422湖北宜化8.8223.11+0.08+0.92%12324110807.571.22%
002057中钢天源6.9214.72+0.06+0.87%976816730.8711.31%
688625呈和科技32.8820.27+0.28+0.86%33451094.2750.40%
002942新农股份12.92524.62+0.11+0.86%141371788.8451.01%
000822山东海化6.007.39+0.05+0.84%746464451.0060.83%
600096云天化18.067.21+0.15+0.84%30298554289.21.65%
605020永和股份31.4750.93+0.26+0.83%4659514461.922.65%
300041回天新材8.4814.50+0.07+0.83%690745837.0191.27%
601678滨化股份3.9518.30+0.03+0.77%1396455510.0960.68%
301216万凯新材12.0311.19+0.09+0.75%319693829.1921.12%
300174元力股份13.3720.90+0.10+0.75%260483464.3040.71%
000707双环科技6.705.39+0.05+0.75%551613680.9521.19%
002497雅化集团10.746.87+0.08+0.75%12173913029.011.16%
603867新化股份24.8416.15+0.18+0.73%151043730.0650.81%
600731湖南海利5.5310.21+0.04+0.73%519752865.7550.97%
002470金正大1.45-6.14+0.01+0.69%2941294249.190.92%
002226江南化工4.4140.24+0.03+0.68%1056994639.260.58%
002250联化科技5.9819.79+0.04+0.67%1623469657.9051.77%
300575中旗股份6.138.81+0.04+0.66%820454992.9662.38%
002496辉丰股份1.54-4.73+0.01+0.65%3948105976.3143.36%
603260合盛硅业48.2620.53+0.31+0.65%167148083.4580.16%
002170芭田股份4.6818.15+0.03+0.65%872374081.211.23%
600315上海家化18.8022.99+0.12+0.64%471758823.9070.70%
001328登康口腔22.1827.99+0.14+0.64%171313781.9723.98%
002643万润股份14.3420.43+0.09+0.63%576528222.5210.64%
603125常青科技27.1124.34+0.16+0.59%103272798.8882.15%
300109新开源16.9813.08+0.10+0.59%510478624.1291.75%
600223福瑞达8.5266.77+0.05+0.59%895137593.8790.88%
300343联创股份5.15-56.93+0.03+0.59%31733316284.862.98%
600955维远股份15.5241.78+0.09+0.58%144102226.7270.39%
605589圣泉集团20.7420.42+0.12+0.58%5812612040.020.94%
603067振华股份8.7011.42+0.05+0.58%405383515.4550.80%
600141兴发集团17.8810.53+0.10+0.56%10872319393.160.99%
301090华润材料9.6624.77+0.05+0.52%196751893.1880.89%
000920沃顿科技7.8020.94+0.04+0.52%498833889.6941.18%
000683远兴能源5.8912.10+0.03+0.51%29439117266.660.90%
688690纳微科技21.8586.38+0.11+0.51%338387377.0211.65%
002734利民股份6.1336.26+0.03+0.49%378332312.4151.16%
603026胜华新材36.1974.22+0.17+0.47%179966488.8160.89%
603227雪峰科技6.759.67+0.03+0.45%692504655.7190.71%
600277亿利洁能2.321613.32+0.01+0.43%2202215091.2140.62%
601568北元集团4.8038.35+0.02+0.42%861424120.4140.34%
688707振华新材14.5124.31+0.06+0.42%237913441.7560.84%
600160巨化股份19.3736.60+0.08+0.41%22860844048.010.85%
002326永太科技9.78-91.96+0.04+0.41%11967611691.381.49%
301283聚胶股份27.2622.98+0.11+0.41%75622042.4231.70%
300121阳谷华泰7.869.56+0.03+0.38%273212139.7790.69%
600596新安股份8.0541.25+0.03+0.37%735035906.5330.64%
600618氯碱化工8.1713.96+0.03+0.37%319352607.1360.43%
300019硅宝科技13.8417.57+0.05+0.36%405895583.6981.21%
603983丸美股份30.6653.92+0.11+0.36%297159040.0650.74%
002588史丹利6.0811.85+0.02+0.33%985475957.2240.96%
300856科思股份63.2015.97+0.19+0.30%122737704.6120.75%
002258利尔化学10.079.16+0.03+0.30%628006293.5920.79%
600389江山股份13.4814.51+0.04+0.30%642048597.5861.49%
000731四川美丰6.769.06+0.02+0.30%509363436.190.89%
300821东岳硅材7.10-24.10+0.02+0.28%834765916.0770.70%
300037新宙邦43.3529.36+0.12+0.28%4524819575.360.83%
603823百合花7.4028.29+0.02+0.27%291502174.5780.71%
603948建业股份18.579.86+0.05+0.27%164073014.3231.02%
600328中盐化工7.5511.97+0.02+0.27%1316859914.6520.90%
002539云图控股7.6710.25+0.02+0.26%626704797.260.71%
600273嘉化能源7.908.88+0.02+0.25%14203811176.031.02%
600352浙江龙盛8.4712.65+0.02+0.24%15752913277.440.48%
002092中泰化学5.10-8.19+0.01+0.20%30915515758.581.20%
600409三友化工5.2327.96+0.01+0.19%1423217432.9920.69%
002407多氟多12.8622.53+0.02+0.16%12151915593.081.26%
300285国瓷材料19.3040.29+0.03+0.16%7599914617.030.94%
300740水羊股份15.5232.54+0.02+0.13%6497010052.361.82%
300957贝泰妮64.3824.50+0.08+0.12%2473215773.391.14%
605166聚合顺8.2913.90+0.01+0.12%204241688.2530.65%
603916苏博特8.4318.82+0.01+0.12%465473892.5951.11%
603255鼎际得35.2665.45+0.04+0.11%80002831.5661.32%
000830鲁西化工10.0535.27+0.01+0.10%14308514356.890.98%
002971和远气体24.1245.06+0.02+0.08%131723183.2411.06%
688353华盛锂电25.4766.88+0.02+0.08%41671059.5110.68%
002986宇新股份13.7811.09+0.01+0.07%104131431.3710.44%
603281江瀚新材22.9111.50+0.01+0.04%149763423.2470.60%
000893亚钾国际23.1814.32+0.01+0.04%5997313845.550.74%
000930中粮科技6.16-47.980.000.00%912705618.5120.49%
600075新疆天业3.93-6.820.000.00%716262807.1930.42%
600078ST澄星5.44-34.320.000.00%592513205.1980.89%
600500中化国际4.14-28.630.000.00%1845017632.3940.59%
600714金瑞矿业6.52305.840.000.00%440222851.2221.53%
600746江苏索普5.95-19.650.000.00%452712691.1020.39%
002002ST鸿达--------------
002408齐翔腾达4.83-60.780.000.00%1775608540.9280.64%
002440闰土股份5.7641.820.000.00%392292253.3960.41%
002637赞宇科技8.14-126.680.000.00%301592442.6290.68%
603077和邦生物2.4515.130.000.00%702363.117168.160.80%
603378亚士创能6.4023.580.000.00%1263657891.2542.95%
834261一诺威8.0617.200.000.00%7788625.91560.63%
836957汉维科技7.2434.690.000.00%2861205.28191.07%
688359三孚新科49.98-161.17-0.02-0.04%44502215.5370.89%
688275万润新能47.25-7.62-0.02-0.04%41101948.7830.57%
002096易普力10.48219.15-0.01-0.10%829298763.2591.70%
600486扬农化工52.8014.15-0.07-0.13%2125211194.660.53%
300848美瑞新材15.0848.14-0.02-0.13%111411676.6010.62%
000902新洋丰10.7812.31-0.02-0.19%710687645.2540.63%
603010万盛股份9.1822.10-0.02-0.22%245082248.1820.51%
002004华邦健康4.4740.01-0.01-0.22%1149245129.8150.61%
002749国光股份15.7739.71-0.04-0.25%322265044.9460.84%
601216君正集团3.838.97-0.01-0.26%33517912838.030.40%
002545东方铁塔6.9013.87-0.02-0.29%748365162.8340.66%
603181皇马科技9.4316.66-0.03-0.32%153251442.9090.26%
603639海利尔14.4510.42-0.05-0.34%146742112.1880.44%
873527夜光明7.9228.46-0.03-0.38%4218334.29141.63%
000565渝三峡A4.51-39.18-0.02-0.44%36008815964.328.30%
605008长鸿高科13.3288.10-0.06-0.45%247333293.770.39%
600623华谊集团6.1216.17-0.03-0.49%1108916791.2850.60%
301035润丰股份64.5321.69-0.33-0.51%74294777.6620.83%
600378昊华科技31.6426.33-0.17-0.53%3671411556.710.41%
300910瑞丰新材43.1718.42-0.25-0.58%156686757.680.78%
300487蓝晓科技48.2232.82-0.28-0.58%2576812397.580.85%
301286侨源股份25.8962.12-0.16-0.61%77001988.4351.94%
870866绿亨科技6.3523.71-0.04-0.63%263331677.4084.04%
000553安道麦A6.36-12.34-0.05-0.78%432462744.740.20%
838402硅烷科技14.0617.42-0.13-0.92%279383939.6680.86%
830974凯大催化7.1227.47-0.07-0.97%263711880.8742.47%
000301东方盛虹10.9750.03-0.11-0.99%21026523096.120.38%
688157松井股份37.6250.46-0.39-1.03%54322033.9130.49%
002312川发龙蟒7.0048.09-0.08-1.13%65449146124.24.79%
603737三棵树37.6834.04-0.50-1.31%5572020957.481.06%
836419万德股份8.0814.60-0.12-1.46%7822633.24492.14%
831304迪尔化工7.1815.79-0.14-1.91%407192922.6476.32%
832471美邦科技9.2223.23-0.22-2.33%6025562.022.11%
688639华恒生物109.8040.90-2.91-2.58%1111512225.271.09%
834033康普化学35.5023.19-1.00-2.74%37391339.7941.16%
300067安诺其3.85-247.45-0.12-3.02%234725887915.8328.43%

转至麦加芯彩(603062)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。