|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(920679)浙江省上涨家数:627下跌家数:111平均涨幅:+2.25%平均换手:3.51%总成交额:1971.35亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920211 | 新睿电子 | 93.58 | 58.66 | +15.28 | +19.51% | 20130 | 17916.22 | 17.36% | | 920011 | 晨光电机 | 19.80 | 20.56 | +2.05 | +11.55% | 42434 | 7904.983 | 22.81% | | 920036 | 觅睿科技 | 32.55 | 26.11 | +2.85 | +9.60% | 19808 | 5998.982 | 15.17% | | 920906 | 舜宇精工 | 15.16 | -194.89 | +0.93 | +6.54% | 10699 | 1575.617 | 3.21% | | 920101 | 志高机械 | 18.12 | 22.40 | +1.09 | +6.40% | 25573 | 4410.901 | 2.50% | | 920130 | 立方控股 | 16.04 | -27.78 | +0.96 | +6.37% | 18607 | 2867.622 | 3.25% | | 920015 | 锦华新材 | 41.65 | 39.01 | +2.48 | +6.33% | 28527 | 11450.35 | 2.18% | | 920270 | 天铭科技 | 11.29 | 54.18 | +0.63 | +5.91% | 10545 | 1166.383 | 1.30% | | 920218 | 新天力 | 13.93 | 24.74 | +0.72 | +5.45% | 10595 | 1422.571 | 5.03% | | 920252 | 天宏锂电 | 14.84 | 352.36 | +0.57 | +3.99% | 23775 | 3425.626 | 3.48% | | 920249 | 利尔达 | 8.68 | 46.24 | +0.32 | +3.83% | 49023 | 4136.845 | 3.93% | | 920223 | 荣亿精密 | 11.92 | -72.92 | +0.41 | +3.56% | 27062 | 3136.329 | 3.31% | | 920570 | 坤博精工 | 25.40 | 70.29 | +0.74 | +3.00% | 8634 | 2154.707 | 3.39% | | 920770 | 艾能聚 | 9.70 | 29.79 | +0.28 | +2.97% | 23314 | 2192.407 | 2.85% | | 920028 | 新恒泰 | 13.99 | 20.64 | +0.39 | +2.87% | 13461 | 1808.673 | 2.07% | | 920227 | 美登科技 | 47.96 | 41.81 | +1.31 | +2.81% | 5747 | 2663.694 | 3.24% | | 920093 | 信胜科技 | 18.38 | 10.06 | +0.50 | +2.80% | 13187 | 2367.244 | 5.23% | | 920081 | 欧伦电气 | 40.08 | 11.88 | +1.02 | +2.61% | 11135 | 4418.426 | 6.51% | | 920177 | 恒道科技 | 21.56 | 15.76 | +0.53 | +2.52% | 3150 | 658.5577 | 1.70% | | 920136 | 永励精密 | 19.71 | 10.90 | +0.47 | +2.44% | 11599 | 2226.875 | 5.52% | | 920069 | 普昂医疗 | 30.70 | 16.48 | +0.72 | +2.40% | 3600 | 1084.923 | 2.06% | | 920701 | 豪声电子 | 10.42 | 38.83 | +0.24 | +2.36% | 10250 | 1050.037 | 1.02% | | 920166 | 海圣医疗 | 18.33 | 17.04 | +0.41 | +2.29% | 2706 | 484.2779 | 1.14% | | 920058 | 华洋赛车 | 20.69 | 39.36 | +0.45 | +2.22% | 10010 | 1997.877 | 3.63% | | 920288 | 华大海天 | 15.50 | 15.25 | +0.32 | +2.11% | 12088 | 1817.149 | 6.63% | | 920055 | 隆源股份 | 24.30 | 11.69 | +0.50 | +2.10% | 5268 | 1241.203 | 3.44% | | 920062 | 科润智控 | 6.88 | -517.16 | +0.14 | +2.08% | 25970 | 1736.961 | 1.95% | | 920056 | 能之光 | 13.95 | 28.02 | +0.28 | +2.05% | 5285 | 721.8774 | 1.11% | | 920475 | 三友科技 | 11.00 | -19459.39 | +0.21 | +1.95% | 7390 | 798.4247 | 1.32% | | 920395 | 朗鸿科技 | 6.35 | 48.31 | +0.12 | +1.93% | 10740 | 664.3911 | 1.02% | | 920086 | 科马材料 | 18.91 | 17.06 | +0.35 | +1.89% | 6854 | 1265.823 | 2.50% | | 920608 | 丰安股份 | 13.02 | 24.57 | +0.24 | +1.88% | 5968 | 755.2287 | 1.24% | | 920924 | 广脉科技 | 13.40 | 132.56 | +0.22 | +1.67% | 16091 | 2091.647 | 2.46% | | 920639 | 晨光电缆 | 5.80 | 113.73 | +0.08 | +1.40% | 13225 | 751.4562 | 1.11% | | 920656 | 海昇药业 | 14.44 | 16.76 | +0.19 | +1.33% | 4140 | 588.4959 | 0.51% | | 920679 | 前进科技 | 14.77 | 41.33 | +0.19 | +1.30% | 3280 | 473.7911 | 0.88% | | 920682 | 球冠电缆 | 5.68 | 28.98 | +0.07 | +1.25% | 20173 | 1125.503 | 0.89% | | 920079 | 乔路铭 | 11.73 | 11.07 | +0.14 | +1.21% | 17216 | 1972.464 | 2.37% | | 920061 | 西磁科技 | 16.52 | 175.14 | +0.18 | +1.10% | 6712 | 1082.014 | 1.71% | | 920685 | 新芝生物 | 11.52 | 26.83 | +0.12 | +1.05% | 5935 | 668.8769 | 1.07% | | 920118 | 太湖远大 | 19.89 | 18.09 | +0.19 | +0.96% | 3951 | 773.2786 | 1.26% | | 920527 | 夜光明 | 14.15 | 32.79 | +0.13 | +0.93% | 7723 | 1079.434 | 1.66% | | 920855 | 浙江大农 | 11.69 | 39.51 | +0.09 | +0.78% | 6783 | 778.6026 | 1.01% | | 920974 | 凯大催化 | 5.95 | 28.77 | +0.03 | +0.51% | 13869 | 803.8708 | 1.11% | | 920690 | 捷众科技 | 17.50 | 20.43 | +0.06 | +0.34% | 75346 | 12676.76 | 13.45% | | 920222 | 益坤电气 | 22.22 | 32.17 | +0.07 | +0.32% | 11578 | 2501.104 | 10.01% | | 920202 | 安达股份 | 11.45 | 18.50 | +0.03 | +0.26% | 32925 | 3710.56 | 13.83% | | 920169 | 七丰精工 | 19.49 | 54.52 | -0.02 | -0.10% | 38355 | 7139.944 | 7.54% |
|