|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(920679)通用设备制造业上涨家数:203下跌家数:31平均涨幅:+2.94%平均换手:4.85%总成交额:622.49亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920810 | 春光智能 | 8.48 | -129.04 | +0.65 | +8.30% | 31452 | 2596.438 | 5.04% | | 920839 | 万通液压 | 26.74 | 26.42 | +2.03 | +8.22% | 27585 | 7157.899 | 4.24% | | 920298 | 腾信精密 | 73.43 | 30.93 | +5.43 | +7.99% | 30196 | 21319.59 | 19.74% | | 920002 | 万达轴承 | 52.64 | 52.25 | +3.65 | +7.45% | 26548 | 13422.03 | 5.95% | | 920418 | 苏轴股份 | 20.46 | 26.69 | +1.28 | +6.67% | 44760 | 8879.272 | 2.85% | | 920579 | 机科股份 | 14.70 | -32.35 | +0.91 | +6.60% | 25105 | 3539.89 | 5.63% | | 920270 | 天铭科技 | 11.29 | 54.18 | +0.63 | +5.91% | 10545 | 1166.383 | 1.30% | | 920896 | 旺成科技 | 13.14 | 20.74 | +0.73 | +5.88% | 30141 | 3836.991 | 6.79% | | 920378 | 泰德股份 | 7.13 | 49.71 | +0.33 | +4.85% | 20080 | 1397.037 | 1.83% | | 920943 | 优机股份 | 13.63 | 32.64 | +0.48 | +3.65% | 11396 | 1498.644 | 2.20% | | 920223 | 荣亿精密 | 11.92 | -72.92 | +0.41 | +3.56% | 27062 | 3136.329 | 3.31% | | 920870 | 恒进感应 | 11.43 | 78.48 | +0.35 | +3.16% | 14020 | 1563.526 | 2.12% | | 920570 | 坤博精工 | 25.40 | 70.29 | +0.74 | +3.00% | 8634 | 2154.707 | 3.39% | | 920662 | 方盛股份 | 17.12 | 177.12 | +0.49 | +2.95% | 8451 | 1401.067 | 3.13% | | 920578 | 巨能股份 | 20.00 | 357.88 | +0.53 | +2.72% | 84436 | 16083.53 | 23.78% | | 920455 | 汇隆活塞 | 6.33 | 34.72 | +0.14 | +2.26% | 7166 | 447.2999 | 0.76% | | 920833 | 美心翼申 | 9.58 | 114.54 | +0.20 | +2.13% | 6817 | 627.5204 | 0.79% | | 920689 | 克莱特 | 18.36 | 24.69 | +0.36 | +2.00% | 4994 | 889.3292 | 1.32% | | 920245 | 威博液压 | 12.90 | 46.71 | +0.24 | +1.90% | 8992 | 1125.933 | 1.69% | | 920608 | 丰安股份 | 13.02 | 24.57 | +0.24 | +1.88% | 5968 | 755.2287 | 1.24% | | 920119 | 美德乐 | 49.52 | 17.67 | +0.74 | +1.52% | 2721 | 1328.256 | 0.99% | | 920679 | 前进科技 | 14.77 | 41.33 | +0.19 | +1.30% | 3280 | 473.7911 | 0.88% | | 920808 | 曙光数创 | 50.07 | 2377.42 | +0.52 | +1.05% | 19111 | 9268.273 | 0.98% | | 920186 | 中科仪 | 65.50 | 5.76 | +0.60 | +0.92% | 70704 | 45149.44 | 7.40% | | 920855 | 浙江大农 | 11.69 | 39.51 | +0.09 | +0.78% | 6783 | 778.6026 | 1.01% | | 920169 | 七丰精工 | 19.49 | 54.52 | -0.02 | -0.10% | 38355 | 7139.944 | 7.54% |
|