|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)北京市上涨家数:59下跌家数:414平均涨幅:-1.83%平均换手:2.60%总成交额:1905.28亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 7.94 | 158.71 | +0.12 | +1.53% | 271561 | 21098.57 | 10.97% | | 920122 | 中纺标 | 23.53 | 84.74 | +0.08 | +0.34% | 14983 | 3563.643 | 4.01% | | 920819 | 颖泰生物 | 3.27 | -15.04 | +0.01 | +0.31% | 122069 | 3997.533 | 1.01% | | 920879 | 基康技术 | 12.45 | 30.22 | -0.13 | -1.03% | 12109 | 1481.644 | 0.81% | | 920189 | 康美特 | 19.99 | 28.48 | -0.22 | -1.09% | 31122 | 6166.126 | 3.67% | | 920090 | *ST同辉 | 3.56 | -12.64 | -0.05 | -1.39% | 8504 | 302.2634 | 0.63% | | 920703 | 广厦环能 | 9.56 | 16.92 | -0.16 | -1.65% | 6078 | 579.3194 | 1.14% | | 920160 | 北矿检测 | 18.75 | 24.10 | -0.35 | -1.83% | 3561 | 669.1418 | 1.40% | | 920808 | 曙光数创 | 58.23 | 2730.03 | -1.52 | -2.54% | 15194 | 8873.025 | 0.78% | | 920579 | 机科股份 | 13.86 | -30.50 | -0.37 | -2.60% | 5798 | 804.5689 | 1.30% | | 920017 | 星昊医药 | 15.44 | 16.60 | -0.43 | -2.71% | 14570 | 2250.773 | 1.19% | | 920806 | 云星宇 | 10.18 | 41.98 | -0.30 | -2.86% | 21339 | 2178.916 | 0.71% | | 920047 | 诺思兰德 | 14.46 | -62.76 | -0.50 | -3.34% | 44273 | 6411.061 | 2.46% | | 920344 | 三元基因 | 18.90 | 172.42 | -0.71 | -3.62% | 16925 | 3235.056 | 1.49% | | 920553 | 凯腾精工 | 6.65 | 75.76 | -0.25 | -3.62% | 15235 | 1022.025 | 1.62% | | 920145 | 恒合股份 | 10.08 | -51.34 | -0.41 | -3.91% | 4328 | 438.2869 | 0.89% | | 920493 | 并行科技 | 108.58 | 134.06 | -4.58 | -4.05% | 12454 | 13531.72 | 2.79% | | 920508 | 殷图网联 | 14.46 | 228.59 | -0.62 | -4.11% | 3792 | 554.1673 | 1.19% | | 920575 | *ST康乐 | 4.86 | -2.59 | -0.21 | -4.14% | 39205 | 1929.782 | 2.09% | | 920263 | 中航泰达 | 6.45 | -18.71 | -0.28 | -4.16% | 9456 | 615.8309 | 0.92% | | 920429 | 康比特 | 10.18 | 26.36 | -0.54 | -5.04% | 17682 | 1835.82 | 1.56% | | 920179 | 凯德石英 | 52.17 | 245.81 | -2.83 | -5.15% | 32596 | 17162.26 | 5.46% | | 920184 | 国源科技 | 11.20 | 65.97 | -0.63 | -5.33% | 26535 | 3011.536 | 2.97% | | 920208 | 青矩技术 | 11.46 | 10.80 | -0.67 | -5.52% | 50816 | 5902.903 | 3.15% | | 920592 | 华信永道 | 23.43 | -40.64 | -3.27 | -12.25% | 63671 | 15210.16 | 12.66% |
|