|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达利凯普(301566)辽宁省上涨家数:7下跌家数:77平均涨幅:-3.37%平均换手:3.70%总成交额:322.17亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002731 | *ST萃华 | 2.53 | 2.37 | +0.23 | +10.00% | 746952 | 17649.1 | 34.39% | | 603318 | 水发燃气 | 8.47 | -50.77 | +0.45 | +5.61% | 789211.1 | 66832.05 | 17.19% | | 920018 | 宏远股份 | 14.13 | 21.65 | +0.40 | +2.91% | 25240 | 3557.044 | 4.39% | | 600795 | 国电电力 | 4.75 | 12.55 | +0.08 | +1.71% | 2167915 | 103074.8 | 1.22% | | 000881 | 中广核技 | 6.19 | -20.83 | +0.07 | +1.14% | 111386 | 6867.16 | 1.23% | | 002689 | ST远智 | 2.71 | 27.30 | +0.03 | +1.12% | 109073 | 3000.75 | 1.05% | | 000059 | 华锦股份 | 4.41 | -5.12 | +0.03 | +0.68% | 363285 | 16112.01 | 2.27% | | 920119 | 美德乐 | 46.47 | 17.07 | -0.02 | -0.04% | 3927 | 1840.037 | 1.48% | | 600346 | 恒力石化 | 15.06 | 11.87 | -0.01 | -0.07% | 483811 | 73171.27 | 0.69% | | 300125 | *ST聆达 | 8.07 | 137.28 | -0.01 | -0.12% | 55067 | 4507.17 | 1.53% | | 600125 | 铁龙物流 | 5.44 | 13.18 | -0.01 | -0.18% | 147684 | 8132.3 | 1.13% | | 600167 | 联美控股 | 5.82 | 21.93 | -0.03 | -0.51% | 116330 | 6852.81 | 0.51% | | 600694 | 大商股份 | 14.62 | 11.07 | -0.10 | -0.68% | 46996 | 6946.88 | 1.24% | | 300024 | 机器人 | 15.17 | -53.96 | -0.13 | -0.85% | 586966 | 88116.42 | 3.75% | | 920792 | 东和新材 | 9.75 | 20.04 | -0.09 | -0.91% | 5059 | 495.6503 | 0.50% | | 600758 | 辽宁能源 | 3.02 | -8.25 | -0.03 | -0.98% | 621244 | 19059.55 | 4.70% | | 000898 | 鞍钢股份 | 1.94 | -3.66 | -0.02 | -1.02% | 505925 | 9895.76 | 0.64% | | 600719 | 大连热电 | 6.91 | -46.90 | -0.08 | -1.14% | 189833 | 13340.83 | 4.69% | | 601880 | 辽港股份 | 1.43 | 23.06 | -0.02 | -1.38% | 1142780 | 16506.86 | 0.62% | | 603866 | 桃李面包 | 4.11 | 26.13 | -0.06 | -1.44% | 175038 | 7298.63 | 1.09% | | 301007 | 德迈仕 | 28.81 | 88.93 | -0.46 | -1.57% | 64347 | 18848.77 | 4.25% | | 600233 | 圆通速递 | 17.11 | 12.09 | -0.29 | -1.67% | 245651 | 42167.25 | 0.72% | | 920810 | 春光智能 | 7.97 | -234.61 | -0.14 | -1.73% | 7552 | 612.7415 | 1.21% | | 920455 | 汇隆活塞 | 5.76 | 36.97 | -0.11 | -1.87% | 13291 | 790.0582 | 1.42% | | 300210 | 森远股份 | 8.50 | -107.65 | -0.18 | -2.07% | 122578 | 10514.56 | 2.53% | | 002123 | 梦网科技 | 7.52 | -22.91 | -0.16 | -2.08% | 467148 | 36948.76 | 6.48% | | 688305 | 科德数控 | 55.31 | 81.63 | -1.22 | -2.16% | 40443.07 | 22627.59 | 3.06% | | 000698 | ST沈化 | 3.16 | -73.94 | -0.07 | -2.17% | 43552 | 1397 | 0.55% | | 601999 | 出版传媒 | 5.88 | 30.94 | -0.14 | -2.33% | 61615 | 3676.51 | 1.12% | | 600609 | 金杯汽车 | 3.20 | 19.86 | -0.08 | -2.44% | 234294 | 7601.28 | 1.80% | | 000530 | 冰山冷热 | 4.79 | 74.98 | -0.12 | -2.44% | 143241 | 6932.01 | 2.39% | | 002204 | 大连重工 | 5.06 | 15.97 | -0.13 | -2.50% | 239236 | 12325.02 | 1.24% | | 000761 | 本钢板材 | 2.25 | -2.18 | -0.06 | -2.60% | 176348 | 4067.89 | 0.48% | | 000692 | 惠天热电 | 3.69 | 59.95 | -0.10 | -2.64% | 157887 | 5941.14 | 2.96% | | 002069 | 獐子岛 | 3.16 | -338.59 | -0.09 | -2.77% | 139650 | 4500.35 | 1.97% | | 603609 | 禾丰股份 | 6.55 | -104.81 | -0.19 | -2.82% | 45243 | 3003.74 | 0.50% | | 600231 | 凌钢股份 | 1.63 | -2.62 | -0.05 | -2.98% | 189581 | 3139.25 | 0.67% | | 000410 | 沈阳机床 | 4.53 | -226.31 | -0.14 | -3.00% | 185991 | 8588.82 | 0.94% | | 600653 | 申华控股 | 1.60 | -16.51 | -0.05 | -3.03% | 240194 | 3889.87 | 1.23% | | 688267 | 中触媒 | 17.25 | 20.10 | -0.54 | -3.04% | 23102.85 | 4038.42 | 1.01% | | 920826 | 盖世食品 | 7.57 | 22.07 | -0.24 | -3.07% | 24730 | 1925.781 | 3.96% | | 688072 | 拓荆科技 | 699.08 | 123.59 | -22.92 | -3.17% | 103627 | 745378.6 | 3.67% | | 600739 | 辽宁成大 | 10.54 | 17.07 | -0.35 | -3.21% | 218270 | 23432.39 | 1.43% | | 600718 | 东软集团 | 7.63 | -18.50 | -0.26 | -3.30% | 163021 | 12679.37 | 1.36% | | 600396 | 华电辽能 | 11.65 | 423.11 | -0.40 | -3.32% | 2428917 | 294186.5 | 16.49% | | 600593 | 大连圣亚 | 38.65 | 98.65 | -1.33 | -3.33% | 61390 | 23888.55 | 4.77% | | 688739 | 成大生物 | 19.90 | 143.72 | -0.72 | -3.49% | 29779.19 | 6039.511 | 0.72% | | 920368 | 连城数控 | 23.17 | 313.57 | -0.86 | -3.58% | 54534 | 12896.9 | 2.44% | | 000679 | 大连友谊 | 6.03 | -22.18 | -0.23 | -3.67% | 246170 | 15552.78 | 6.91% | | 300082 | 奥克股份 | 7.03 | 393.64 | -0.27 | -3.70% | 87080 | 6216.68 | 1.28% | | 600399 | 抚顺特钢 | 3.80 | -9.07 | -0.15 | -3.80% | 479159 | 18542.79 | 2.43% | | 000597 | 东北制药 | 4.71 | 26.84 | -0.19 | -3.88% | 214582 | 10234.79 | 1.52% | | 002606 | 大连电瓷 | 12.59 | 22.01 | -0.51 | -3.89% | 224964 | 29074.83 | 5.34% | | 603255 | 鼎际得 | 29.99 | 155.43 | -1.22 | -3.91% | 22023 | 6579.65 | 3.63% | | 000809 | 和展能源 | 2.99 | -56.09 | -0.13 | -4.17% | 200556 | 6113.17 | 2.43% | | 000751 | 锌业股份 | 4.30 | 61.27 | -0.19 | -4.23% | 465463 | 20258.75 | 3.30% | | 000715 | 中兴商业 | 4.73 | 22.34 | -0.21 | -4.25% | 140899 | 6815.1 | 2.90% | | 300405 | 科隆股份 | 4.92 | -31.43 | -0.22 | -4.28% | 120217 | 6071.95 | 5.49% | | 300473 | 德尔股份 | 22.86 | 22.55 | -1.04 | -4.35% | 51695 | 12039.56 | 3.43% | | 920186 | 中科仪 | 81.00 | 22.54 | -3.77 | -4.45% | 58770 | 48912.42 | 6.15% | | 603396 | 金辰股份 | 22.41 | 57.27 | -1.06 | -4.52% | 29628 | 6779.14 | 2.14% | | 300758 | 七彩化学 | 9.80 | 84.69 | -0.48 | -4.67% | 86609 | 8691.97 | 2.41% | | 600241 | 时代万恒 | 6.64 | -13.25 | -0.33 | -4.73% | 58087 | 3972.7 | 1.97% | | 000818 | 航锦科技 | 12.40 | -57.60 | -0.64 | -4.91% | 300256 | 38429.32 | 4.56% | | 688529 | 豪森智能 | 13.75 | -2.31 | -0.71 | -4.91% | 14198.99 | 2009.426 | 0.84% | | 301103 | 何氏眼科 | 15.91 | 91.45 | -0.84 | -5.01% | 26862 | 4353.16 | 2.21% | | 600303 | 曙光股份 | 2.48 | -4.91 | -0.14 | -5.34% | 233258 | 5961.75 | 3.44% | | 603315 | 福鞍股份 | 11.52 | 89.36 | -0.68 | -5.57% | 65428 | 7754.91 | 2.04% | | 002952 | 亚世光电 | 18.81 | 203.98 | -1.16 | -5.81% | 33194 | 6450.98 | 2.52% | | 603399 | 永杉锂业 | 12.88 | -38.51 | -0.81 | -5.92% | 437454 | 58392.26 | 8.54% | | 300290 | ST荣科 | 4.15 | -71.23 | -0.27 | -6.11% | 330291 | 14113.44 | 5.16% | | 300293 | 蓝英装备 | 14.27 | -35.15 | -0.97 | -6.36% | 66853 | 9957.62 | 1.98% | | 603360 | 百傲化学 | 12.35 | 50.56 | -0.93 | -7.00% | 138288 | 17630.68 | 1.96% | | 300573 | 兴齐眼药 | 39.63 | 18.72 | -3.17 | -7.41% | 115755 | 47608.09 | 4.22% | | 301509 | 金凯生科 | 30.16 | 49.07 | -2.74 | -8.33% | 51050 | 15820.91 | 9.00% | | 300097 | 智云股份 | 7.04 | -7.69 | -0.66 | -8.57% | 88394 | 6444.37 | 3.35% | | 002487 | 大金重工 | 37.37 | 21.16 | -3.58 | -8.74% | 386745 | 147192.1 | 6.13% | | 301349 | 信德新材 | 40.70 | 92.57 | -3.94 | -8.83% | 56047 | 23689.96 | 4.98% | | 301566 | 达利凯普 | 21.18 | 52.43 | -2.18 | -9.33% | 189896 | 42106.09 | 8.80% | | 301100 | 风光股份 | 16.16 | -84.97 | -1.71 | -9.57% | 55482 | 9203.14 | 6.25% | | 002354 | 天娱数科 | 7.16 | -496.69 | -0.80 | -10.05% | 2304693 | 168790.6 | 14.18% | | 688409 | 富创精密 | 193.99 | 830.91 | -22.65 | -10.46% | 94975.7 | 198351.4 | 3.10% | | 688233 | 神工股份 | 114.26 | 196.73 | -13.49 | -10.56% | 109478.6 | 133225.1 | 6.43% | | 688037 | 芯源微 | 310.59 | 887.60 | -38.41 | -11.01% | 80267.47 | 263013.7 | 3.98% |
|