|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达利凯普(301566)辽宁省上涨家数:23下跌家数:59平均涨幅:-1.10%平均换手:3.87%总成交额:364.81亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301566 | 达利凯普 | 37.30 | 92.34 | +6.22 | +20.01% | 330296 | 113506.6 | 15.30% | | 000059 | 华锦股份 | 4.79 | -5.56 | +0.23 | +5.04% | 487751 | 23173.63 | 3.05% | | 600396 | 华电辽能 | 19.40 | 704.57 | +0.90 | +4.86% | 2936978 | 562238.2 | 19.94% | | 000751 | 锌业股份 | 5.39 | 76.80 | +0.18 | +3.45% | 594995 | 31623.99 | 4.22% | | 300097 | 智云股份 | 9.48 | -10.36 | +0.31 | +3.38% | 107101 | 10066.93 | 4.06% | | 688037 | 芯源微 | 242.79 | 693.84 | +5.47 | +2.30% | 65335.71 | 157693.1 | 3.24% | | 920826 | 盖世食品 | 10.69 | 31.17 | +0.24 | +2.30% | 76267 | 7980.77 | 12.21% | | 688072 | 拓荆科技 | 596.00 | 102.47 | +12.65 | +2.17% | 103612.2 | 615046.1 | 3.67% | | 301007 | 德迈仕 | 34.89 | 107.70 | +0.74 | +2.17% | 40652 | 13880.23 | 2.69% | | 920792 | 东和新材 | 10.51 | 21.60 | +0.20 | +1.94% | 13776 | 1439.843 | 1.36% | | 300024 | 机器人 | 15.20 | -54.07 | +0.28 | +1.88% | 356953 | 54370.16 | 2.28% | | 300290 | 荣科科技 | 10.55 | -181.08 | +0.19 | +1.83% | 388731 | 40605.56 | 6.08% | | 600346 | 恒力石化 | 17.79 | 14.02 | +0.32 | +1.83% | 471058 | 83031.27 | 0.67% | | 600758 | 辽宁能源 | 5.25 | -14.34 | +0.09 | +1.74% | 2710985 | 144006 | 20.53% | | 600593 | 大连圣亚 | 38.33 | 97.83 | +0.60 | +1.59% | 67141 | 25500.15 | 5.21% | | 920119 | 美德乐 | 56.60 | 20.79 | +0.80 | +1.43% | 4609 | 2617.515 | 1.73% | | 300473 | 德尔股份 | 35.89 | 35.40 | +0.49 | +1.38% | 93751 | 33896.33 | 6.23% | | 600795 | 国电电力 | 5.32 | 14.06 | +0.07 | +1.33% | 4340441 | 229452.4 | 2.43% | | 301349 | 信德新材 | 62.33 | 141.76 | +0.55 | +0.89% | 84719 | 52390.28 | 7.53% | | 603255 | 鼎际得 | 29.11 | 150.87 | +0.13 | +0.45% | 56772 | 15931.71 | 9.36% | | 688305 | 科德数控 | 60.85 | 89.81 | +0.26 | +0.43% | 28492.48 | 17221.02 | 2.16% | | 000698 | ST沈化 | 3.52 | -82.36 | +0.01 | +0.28% | 42680 | 1500.101 | 0.54% | | 920810 | 春光智能 | 9.77 | -287.60 | +0.02 | +0.21% | 5152 | 503.7607 | 0.83% | | 600167 | 联美控股 | 6.92 | 26.07 | 0.00 | 0.00% | 139724 | 9615.721 | 0.62% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 300125 | *ST聆达 | 10.59 | 180.15 | -0.01 | -0.09% | 29729 | 3134.964 | 0.82% | | 300573 | 兴齐眼药 | 38.71 | 18.29 | -0.10 | -0.26% | 53339 | 20511.01 | 1.94% | | 603866 | 桃李面包 | 4.85 | 30.83 | -0.02 | -0.41% | 91854 | 4455.485 | 0.57% | | 600653 | 申华控股 | 1.74 | -17.96 | -0.01 | -0.57% | 191845 | 3337.334 | 0.99% | | 601880 | 辽港股份 | 1.61 | 25.96 | -0.01 | -0.62% | 688232.9 | 11077.08 | 0.37% | | 920186 | 中科仪 | 94.36 | 26.26 | -0.66 | -0.69% | 86800 | 82768.68 | 9.09% | | 920455 | 汇隆活塞 | 6.97 | 44.73 | -0.05 | -0.71% | 4910 | 341.7475 | 0.52% | | 000410 | 沈阳机床 | 5.30 | -264.78 | -0.04 | -0.75% | 168098 | 8892.38 | 0.85% | | 300293 | 蓝英装备 | 17.30 | -42.61 | -0.16 | -0.92% | 42867 | 7419.466 | 1.27% | | 000881 | 中广核技 | 7.35 | -24.73 | -0.07 | -0.94% | 95540 | 6969.451 | 1.06% | | 000898 | 鞍钢股份 | 2.06 | -3.88 | -0.02 | -0.96% | 382648 | 7949.226 | 0.48% | | 600231 | 凌钢股份 | 2.02 | -3.25 | -0.02 | -0.98% | 104424 | 2114.344 | 0.37% | | 600125 | 铁龙物流 | 5.76 | 13.95 | -0.07 | -1.20% | 129260 | 7499.358 | 0.99% | | 002952 | 亚世光电 | 25.45 | 275.98 | -0.33 | -1.28% | 71819 | 18200.76 | 5.46% | | 600718 | 东软集团 | 8.32 | -20.17 | -0.11 | -1.30% | 95179 | 7956.95 | 0.80% | | 600739 | 辽宁成大 | 10.71 | 17.34 | -0.15 | -1.38% | 88214 | 9473.258 | 0.58% | | 300082 | 奥克股份 | 9.64 | 539.79 | -0.14 | -1.43% | 95920 | 9193.781 | 1.41% | | 688409 | 富创精密 | 140.00 | 599.66 | -2.10 | -1.48% | 88668.64 | 125735.3 | 2.90% | | 603315 | 福鞍股份 | 16.39 | 127.14 | -0.26 | -1.56% | 111092 | 18110.36 | 3.47% | | 000715 | 中兴商业 | 5.19 | 24.51 | -0.09 | -1.70% | 92095 | 4764.792 | 1.89% | | 688233 | 神工股份 | 79.43 | 136.76 | -1.42 | -1.76% | 59723.71 | 47833.22 | 3.51% | | 002689 | ST远智 | 3.24 | 32.63 | -0.06 | -1.82% | 99825 | 3244.347 | 0.96% | | 000761 | 本钢板材 | 2.55 | -2.47 | -0.05 | -1.92% | 192167 | 4931.326 | 0.52% | | 002487 | 大金重工 | 71.45 | 34.86 | -1.45 | -1.99% | 114401 | 81919.17 | 1.81% | | 920018 | 宏远股份 | 19.20 | 22.63 | -0.39 | -1.99% | 11446 | 2213.63 | 2.59% | | 603318 | 水发燃气 | 9.05 | -54.25 | -0.20 | -2.16% | 328302 | 29767.84 | 7.15% | | 600609 | 金杯汽车 | 3.61 | 22.41 | -0.08 | -2.17% | 149136 | 5410.798 | 1.14% | | 000530 | 冰山冷热 | 6.25 | 97.84 | -0.14 | -2.19% | 530031 | 32870.33 | 8.83% | | 000818 | 航锦科技 | 14.14 | -65.68 | -0.32 | -2.21% | 206502 | 29057.33 | 3.14% | | 688739 | 成大生物 | 21.37 | 154.33 | -0.49 | -2.24% | 13888.8 | 3005.783 | 0.33% | | 000597 | 东北制药 | 4.59 | 26.16 | -0.11 | -2.34% | 109201 | 5056.53 | 0.77% | | 002204 | 大连重工 | 5.94 | 18.74 | -0.15 | -2.46% | 230038 | 13747.4 | 1.19% | | 600694 | 大商股份 | 15.23 | 11.54 | -0.39 | -2.50% | 60715 | 9300.629 | 1.60% | | 000679 | 大连友谊 | 6.49 | -23.87 | -0.17 | -2.55% | 55871 | 3634.197 | 1.57% | | 688529 | 豪森智能 | 17.86 | -3.00 | -0.47 | -2.56% | 18253.18 | 3269.81 | 1.09% | | 000809 | 和展能源 | 4.12 | -77.28 | -0.11 | -2.60% | 391074 | 16179.8 | 4.74% | | 600303 | 曙光股份 | 3.28 | -6.49 | -0.09 | -2.67% | 493632 | 16281 | 7.29% | | 002123 | 梦网科技 | 8.32 | -25.35 | -0.25 | -2.92% | 147993 | 12347.16 | 2.05% | | 920368 | 连城数控 | 31.83 | 430.77 | -0.97 | -2.96% | 52231 | 16735.87 | 2.34% | | 601999 | 出版传媒 | 6.04 | 31.78 | -0.19 | -3.05% | 70945 | 4307.924 | 1.29% | | 603609 | 禾丰股份 | 6.42 | -102.73 | -0.21 | -3.17% | 40727 | 2631.561 | 0.45% | | 301509 | 金凯生科 | 28.12 | 45.75 | -0.93 | -3.20% | 20255 | 5721.14 | 3.57% | | 301100 | 风光股份 | 16.23 | -84.82 | -0.54 | -3.22% | 16865 | 2755.953 | 1.93% | | 600399 | 抚顺特钢 | 4.65 | -11.10 | -0.16 | -3.33% | 449610 | 21001.75 | 2.28% | | 600241 | 时代万恒 | 7.80 | -15.57 | -0.28 | -3.47% | 48758 | 3802.172 | 1.66% | | 603396 | 金辰股份 | 30.68 | 78.41 | -1.14 | -3.58% | 32167 | 9913.853 | 2.32% | | 002069 | 獐子岛 | 3.45 | -369.67 | -0.13 | -3.63% | 109057 | 3785.394 | 1.54% | | 300405 | 科隆股份 | 6.36 | -40.63 | -0.24 | -3.64% | 103827 | 6643.258 | 4.74% | | 000692 | 惠天热电 | 5.28 | 85.78 | -0.20 | -3.65% | 416258 | 21919.35 | 7.81% | | 301103 | 何氏眼科 | 17.11 | 98.34 | -0.67 | -3.77% | 20214 | 3495.688 | 1.66% | | 600233 | 圆通速递 | 17.85 | 12.62 | -0.78 | -4.19% | 393808 | 70658.29 | 1.15% | | 300210 | 森远股份 | 11.09 | -140.45 | -0.51 | -4.40% | 208346 | 23323.82 | 4.30% | | 600719 | 大连热电 | 9.29 | -63.05 | -0.43 | -4.42% | 423919 | 39168.04 | 10.48% | | 603360 | 百傲化学 | 19.36 | 79.27 | -1.00 | -4.91% | 211351 | 41203.04 | 2.99% | | 688267 | 中触媒 | 32.08 | 28.87 | -1.71 | -5.06% | 40016.62 | 12980.18 | 2.27% | | 002606 | 大连电瓷 | 16.61 | 29.04 | -1.01 | -5.73% | 575112 | 94893.62 | 13.66% | | 300758 | 七彩化学 | 12.00 | 103.71 | -0.78 | -6.10% | 196219 | 23835.22 | 5.45% | | 002354 | 天娱数科 | 6.70 | -464.78 | -0.74 | -9.95% | 2692907 | 186012.8 | 16.56% | | 603399 | 永杉锂业 | 17.04 | -50.95 | -1.89 | -9.98% | 730730 | 126070.2 | 14.26% |
|