|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达利凯普(301566)辽宁省上涨家数:29下跌家数:53平均涨幅:-0.55%平均换手:3.94%总成交额:292.70亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | ST荣科 | 7.73 | -29.10 | +0.59 | +8.26% | 580537 | 43459.69 | 9.08% | | 002123 | 梦网科技 | 8.31 | -20.70 | +0.29 | +3.62% | 515252 | 42854.41 | 7.15% | | 601999 | 出版传媒 | 7.19 | 42.22 | +0.22 | +3.16% | 455330 | 32784.23 | 8.26% | | 002354 | 天娱数科 | 8.11 | -422.65 | +0.19 | +2.40% | 3204778 | 258032.6 | 19.70% | | 002952 | 亚世光电 | 19.85 | 164.32 | +0.38 | +1.95% | 45831 | 9034.84 | 3.42% | | 688529 | 豪森智能 | 14.86 | -2.06 | +0.26 | +1.78% | 13147.45 | 1946.763 | 0.78% | | 301100 | 风光股份 | 15.55 | -106.28 | +0.24 | +1.57% | 11587 | 1791.3 | 1.31% | | 688037 | 芯源微 | 361.50 | 1144.36 | +5.50 | +1.54% | 38863.8 | 141419.4 | 1.92% | | 600241 | 时代万恒 | 7.40 | -14.66 | +0.10 | +1.37% | 33004 | 2433.48 | 1.12% | | 000881 | 中广核技 | 6.67 | -20.42 | +0.07 | +1.06% | 82943 | 5479.93 | 0.92% | | 688739 | 成大生物 | 20.98 | 204.25 | +0.20 | +0.96% | 23306.6 | 4879.199 | 0.56% | | 603866 | 桃李面包 | 4.20 | 29.83 | +0.04 | +0.96% | 158528 | 6664.16 | 0.99% | | 301509 | 金凯生科 | 31.25 | 59.44 | +0.27 | +0.87% | 39062 | 12177.11 | 6.88% | | 301007 | 德迈仕 | 32.70 | 116.84 | +0.26 | +0.80% | 22004 | 7165.729 | 1.45% | | 301103 | 何氏眼科 | 16.55 | 106.55 | +0.12 | +0.73% | 19989 | 3307.34 | 1.64% | | 300405 | 科隆股份 | 5.82 | -55.15 | +0.04 | +0.69% | 91414 | 5288.84 | 4.18% | | 601091 | C沈鼓 | 37.98 | 161.15 | +0.26 | +0.69% | 1144599 | 438148.5 | 54.20% | | 603318 | 水发燃气 | 9.37 | 230.22 | +0.06 | +0.64% | 362032 | 33791.26 | 7.89% | | 600396 | 华电辽能 | 13.86 | 430.27 | +0.07 | +0.51% | 1030316 | 143516.3 | 7.00% | | 600718 | 东软集团 | 8.15 | -13.86 | +0.04 | +0.49% | 78435 | 6410.23 | 0.66% | | 300473 | 德尔股份 | 34.97 | 34.54 | +0.17 | +0.49% | 150329 | 53093.64 | 9.82% | | 300210 | 森远股份 | 7.39 | -63.83 | +0.03 | +0.41% | 56719 | 4221.83 | 1.17% | | 920186 | 中科仪 | 73.08 | 6.43 | +0.26 | +0.36% | 40418 | 29728.57 | 4.23% | | 300024 | 机器人 | 13.25 | -42.20 | +0.04 | +0.30% | 151332 | 20099.08 | 0.97% | | 300293 | 蓝英装备 | 14.77 | -34.44 | +0.04 | +0.27% | 29210 | 4318.29 | 0.86% | | 600758 | 辽宁能源 | 3.75 | -6.63 | +0.01 | +0.27% | 631522 | 23380.06 | 4.78% | | 688267 | 中触媒 | 22.60 | 32.53 | +0.06 | +0.27% | 43705.32 | 9825.745 | 1.92% | | 603255 | 鼎际得 | 33.69 | 88.93 | +0.08 | +0.24% | 18071 | 6066.5 | 2.98% | | 300573 | 兴齐眼药 | 37.16 | 16.66 | +0.04 | +0.11% | 42960 | 15906.21 | 1.58% | | 300082 | 奥克股份 | -- | -- | -- | -- | -- | -- | -- | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 603315 | 福鞍股份 | 10.98 | 132.06 | 0.00 | 0.00% | 44097 | 4875.99 | 1.38% | | 920368 | 连城数控 | 23.07 | -4300.90 | 0.00 | 0.00% | 24502 | 5691.788 | 1.10% | | 300758 | 七彩化学 | 11.50 | 71.60 | -0.01 | -0.09% | 53742 | 6191.14 | 1.49% | | 600739 | 辽宁成大 | 10.48 | 9.73 | -0.01 | -0.10% | 111668 | 11751.41 | 0.73% | | 603399 | 永杉锂业 | 13.99 | 843.32 | -0.02 | -0.14% | 256209 | 35885.1 | 5.00% | | 688305 | 科德数控 | 57.66 | 102.71 | -0.18 | -0.31% | 15238.52 | 8823.945 | 1.15% | | 600167 | 联美控股 | 5.64 | 25.78 | -0.02 | -0.35% | 41066 | 2326.93 | 0.18% | | 600346 | 恒力石化 | 16.54 | 10.37 | -0.06 | -0.36% | 278220 | 45869.7 | 0.40% | | 000751 | 锌业股份 | 4.67 | 107.58 | -0.02 | -0.43% | 262730 | 12317.53 | 1.63% | | 688072 | 拓荆科技 | 722.46 | 97.04 | -3.35 | -0.46% | 39230.82 | 286305.7 | 1.38% | | 600694 | 大商股份 | 14.50 | 11.17 | -0.07 | -0.48% | 21259 | 3080.61 | 0.56% | | 000698 | ST沈化 | 3.66 | 669.87 | -0.02 | -0.54% | 33411 | 1229.5 | 0.43% | | 000715 | 中兴商业 | 5.42 | 26.30 | -0.03 | -0.55% | 73767 | 3986.79 | 1.52% | | 920810 | 春光智能 | 8.87 | -134.97 | -0.05 | -0.56% | 5922 | 525.1592 | 0.95% | | 600125 | 铁龙物流 | 5.31 | 13.04 | -0.03 | -0.56% | 75403 | 4013.63 | 0.58% | | 000679 | 大连友谊 | 6.60 | -25.01 | -0.04 | -0.60% | 81209 | 5350.66 | 2.28% | | 600303 | 曙光股份 | 3.12 | -6.27 | -0.02 | -0.64% | 515654 | 16102.93 | 7.61% | | 601880 | 辽港股份 | 1.46 | 27.84 | -0.01 | -0.68% | 877360 | 12816.25 | 0.48% | | 920792 | 东和新材 | 9.38 | 19.27 | -0.07 | -0.74% | 5081 | 477.4919 | 0.50% | | 000059 | 华锦股份 | 5.70 | -22.29 | -0.05 | -0.87% | 516372 | 29174.43 | 3.23% | | 920018 | 宏远股份 | 14.80 | 20.88 | -0.13 | -0.87% | 5913 | 879.1413 | 0.90% | | 920826 | 盖世食品 | 8.77 | 27.13 | -0.08 | -0.90% | 28698 | 2525.217 | 4.54% | | 000818 | 航锦科技 | 12.25 | -69.13 | -0.12 | -0.97% | 167214 | 20470.24 | 2.54% | | 002606 | 大连电瓷 | 12.64 | 17.34 | -0.13 | -1.02% | 129095 | 16444.25 | 3.06% | | 600795 | 国电电力 | 5.19 | 14.27 | -0.06 | -1.14% | 707019.1 | 36837.17 | 0.40% | | 600719 | 大连热电 | 8.07 | -839.34 | -0.10 | -1.22% | 209840 | 17012.82 | 5.19% | | 000597 | 东北制药 | 4.83 | 32.09 | -0.06 | -1.23% | 140660 | 6804.05 | 1.00% | | 002689 | ST远智 | 2.96 | 38.05 | -0.04 | -1.33% | 40697 | 1209.89 | 0.39% | | 920455 | 汇隆活塞 | 6.60 | 36.20 | -0.10 | -1.49% | 6808 | 451.2414 | 0.73% | | 603396 | 金辰股份 | 29.45 | 79.94 | -0.45 | -1.51% | 58550 | 17353.77 | 4.23% | | 000692 | 惠天热电 | 4.18 | -424.53 | -0.07 | -1.65% | 94807 | 3974.81 | 1.78% | | 603609 | 禾丰股份 | 6.41 | -30.65 | -0.11 | -1.69% | 63718 | 4050.37 | 0.70% | | 300097 | 智云股份 | 11.03 | -16.49 | -0.20 | -1.78% | 163528 | 18167.86 | 6.20% | | 000410 | 沈阳机床 | 5.34 | -203.86 | -0.10 | -1.84% | 369558 | 19864.58 | 1.87% | | 000898 | 鞍钢股份 | 2.02 | -3.79 | -0.04 | -1.94% | 376893 | 7666.391 | 0.47% | | 688233 | 神工股份 | 102.00 | 184.24 | -2.05 | -1.97% | 77523.83 | 80281.37 | 4.55% | | 002204 | 大连重工 | 5.45 | 16.40 | -0.11 | -1.98% | 413361 | 22594.37 | 2.14% | | 000809 | 和展能源 | 3.45 | -167.44 | -0.07 | -1.99% | 200900 | 6955.49 | 2.44% | | 603360 | 百傲化学 | 12.99 | 52.29 | -0.29 | -2.18% | 116803 | 15302.09 | 1.65% | | 920119 | 美德乐 | 54.75 | 19.53 | -1.25 | -2.23% | 4328 | 2399.007 | 1.57% | | 300125 | 聆达股份 | 9.02 | 39.89 | -0.21 | -2.28% | 69903 | 6345.3 | 1.94% | | 600231 | 凌钢股份 | 1.68 | -2.70 | -0.04 | -2.33% | 203009 | 3424.43 | 0.72% | | 688409 | 富创精密 | 191.89 | 518.70 | -4.61 | -2.35% | 77888.36 | 151713 | 2.54% | | 002069 | 獐子岛 | 3.74 | -331.03 | -0.09 | -2.35% | 147682 | 5500.66 | 2.08% | | 600609 | 金杯汽车 | 3.65 | 21.16 | -0.09 | -2.41% | 668670 | 24438.15 | 5.13% | | 000530 | 冰山冷热 | 5.22 | 143.67 | -0.13 | -2.43% | 154335 | 8105.29 | 2.57% | | 000761 | 本钢板材 | 2.27 | -2.10 | -0.06 | -2.58% | 261756 | 5927.88 | 0.71% | | 600653 | 申华控股 | 1.70 | -24.05 | -0.05 | -2.86% | 253752 | 4334.33 | 1.30% | | 600399 | 抚顺特钢 | 4.38 | -11.08 | -0.13 | -2.88% | 348593 | 15432.75 | 1.77% | | 600593 | 大连圣亚 | 47.12 | 103.53 | -1.45 | -2.99% | 184794 | 88657.52 | 14.35% | | 920071 | 金钛股份 | 26.80 | 31.80 | -0.90 | -3.25% | 79878 | 21721.3 | 25.36% | | 301566 | 达利凯普 | 26.96 | 57.04 | -1.06 | -3.78% | 354041 | 97533.91 | 16.40% | | 002487 | 大金重工 | 38.08 | 24.35 | -1.53 | -3.86% | 639746 | 246444.3 | 10.14% | | 301349 | 信德新材 | 47.78 | 68.61 | -1.93 | -3.88% | 55393 | 26722.97 | 6.39% | | 600233 | 圆通速递 | 17.69 | 10.69 | -0.77 | -4.17% | 309564 | 55459.95 | 0.90% |
|