中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贝隆精密(301567)浙江省上涨家数:101下跌家数:639平均涨幅:-2.66%平均换手:3.23%总成交额:2703.64亿元
更新时间：2026-07-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920527夜光明17.0251.68+3.41+25.06%7609512667.3116.34%
301237和顺科技85.00-39.62+10.85+14.63%8972074280.1315.40%
603178圣龙股份16.35-23.92+1.49+10.03%9193514715.33.89%
603823百合花72.45183.85+6.59+10.01%300456211829.87.22%
600120浙江东方4.8818.00+0.44+9.91%29067514184.920.85%
002266浙富控股5.7520.71+0.46+8.70%3700430209285.67.64%
920058华洋赛车19.9023.33+1.57+8.57%173043482.5966.27%
301053远信工业39.00244.35+3.05+8.48%8162930790.416.67%
301068大地海洋30.68-163.55+2.34+8.26%4494713523.484.48%
002617露笑科技9.70100.17+0.73+8.14%3742452357132.319.93%
300145南方泵业6.4549.45+0.42+6.97%3260691208053.917.06%
688362甬矽电子102.54554.77+6.61+6.89%444185.5444309.29.80%
301539宏鑫科技15.17825.01+0.92+6.46%621839227.548.28%
603661恒林股份38.7931.55+1.91+5.18%5264320231.643.79%
603538美诺华43.7094.59+2.12+5.10%799850353053.833.24%
688005容百科技28.56-127.25+1.38+5.08%336689.599407.234.71%
603578三星新材12.83-16.41+0.61+4.99%10286213007.725.70%
920252天宏锂电18.59227.54+0.79+4.44%372256959.4065.46%
600283钱江水利8.7924.64+0.37+4.39%13443911703.012.40%
003026中晶科技36.7395.49+1.52+4.32%17517364058.9417.55%
003036泰坦股份84.64375.08+3.24+3.98%6288652854.372.90%
001270铖昌科技165.60258.55+6.21+3.90%192935320291.19.42%
300316晶盛机电50.05158.17+1.85+3.84%329429161692.12.67%
688130晶华微29.35-97.45+1.02+3.60%69703.619881.7411.56%
002602世纪华通14.5017.01+0.41+2.91%22254253267063.27%
300553集智股份74.13480.65+1.95+2.70%6137145652.817.21%
301212联盛化学24.60302.99+0.62+2.59%245375945.792.62%
688549中巨芯33.20-5427.99+0.81+2.50%839140.8276545.514.24%
600366宁波韵升16.5144.24+0.40+2.48%924640.9155003.18.41%
301398星源卓镁42.96358.61+0.96+2.29%5067621836.564.64%
300727润禾材料36.9554.02+0.82+2.27%9080733276.925.60%
002082ST万邦12.17-93.65+0.27+2.27%15123617988.132.66%
301095广立微114.37249.83+2.47+2.21%145891164930.28.43%
605007五洲特纸15.4026.21+0.33+2.19%7471111340.191.57%
688777中控技术104.00207.75+2.18+2.14%186069.2194976.22.36%
300163先锋新材8.15112.84+0.17+2.13%804932.962714.0517.56%
920249利尔达11.1286.64+0.22+2.02%20620323197.2716.54%
920028新恒泰15.6022.72+0.30+1.96%287444466.8074.42%
603301振德医疗89.7289.67+1.72+1.95%2406621411.070.91%
002641公元股份4.0171.51+0.07+1.78%1207904821.791.07%
600884杉杉股份13.3739.79+0.23+1.75%62179382774.053.39%
605358立昂微60.53-862.64+1.04+1.75%566684344796.67.34%
002043兔宝宝11.7613.02+0.20+1.73%10632812459.231.32%
002534西子洁能17.6033.20+0.29+1.68%20954836648.812.54%
002520日发精机7.80-46.19+0.12+1.56%1354655106229.418.88%
300880迦南智能19.9251.20+0.29+1.48%5582710944.992.86%
002756永兴材料58.8333.07+0.85+1.47%257720154989.86.66%
002624完美世界11.7742.97+0.17+1.47%13133611581827.19%
600460士兰微47.29171.51+0.67+1.44%1086236512607.46.53%
603297永新光学122.7664.75+1.71+1.41%1567419167.161.42%
603816顾家家居22.3710.40+0.31+1.41%11694226151.541.44%
603338浙江鼎力53.7314.14+0.74+1.40%10936758228.482.16%
603290斯达半导128.4593.74+1.74+1.37%111146143819.64.64%
002164宁波东力12.0331.72+0.15+1.26%15022218265.13.13%
603373安邦护卫33.0227.59+0.39+1.20%255438264.0365.62%
920608丰安股份12.4622.85+0.14+1.14%4842607.48311.00%
688469芯联集成9.28-155.28+0.10+1.09%2038175189253.83.47%
300992泰福泵业27.00-209.62+0.28+1.05%4749512918.46.09%
300863卡倍亿54.3285.10+0.56+1.04%11684062947.84.65%
301550斯菱智驱102.66208.17+1.03+1.01%99123102994.34.83%
300984金沃股份60.06163.37+0.60+1.01%4413226328.584.98%
002263大东南3.11322.31+0.03+0.97%53656116621.022.86%
601579会稽山14.9126.39+0.14+0.95%608038875.6621.27%
300459汤姆猫3.40-10.16+0.03+0.89%127196243735.423.87%
002897意华股份82.7854.60+0.68+0.83%23572619877712.78%
002142宁波银行30.966.79+0.25+0.81%24477075561.80.37%
002020京新药业15.0517.05+0.12+0.80%39519459008.446.02%
920855浙江大农11.5731.82+0.09+0.78%5791682.15080.86%
003041真爱美家42.98201.58+0.32+0.75%183177828.7911.34%
603091众鑫股份50.8225.27+0.37+0.73%107345462.2722.44%
002032苏泊尔43.4116.49+0.31+0.72%195458478.30.24%
603116红蜻蜓6.07-25.90+0.04+0.66%781274653.5221.36%
300666江丰电子329.00164.47+2.14+0.65%138047455155.16.20%
300894火星人12.61-17.36+0.08+0.64%15790420254.735.37%
301201诚达药业42.92-1884.39+0.27+0.63%16991572978.7315.65%
920101志高机械17.6820.78+0.11+0.63%60011081.9461.54%
301119正强股份25.7437.36+0.15+0.59%6042015956.235.13%
301585蓝宇股份26.1638.27+0.15+0.58%130853408.451.92%
002056横店东磁30.9528.30+0.17+0.55%758823.1235767.64.67%
600671天目药业18.59138.51+0.10+0.54%383126914.8033.15%
300203聚光科技12.99-20.47+0.06+0.46%11973915437.252.67%
603260合盛硅业43.63-16.25+0.19+0.44%270780120967.72.29%
300277汽轮科技14.75488.20+0.06+0.41%22901233546.562.99%
301113雅艺科技15.35726.08+0.06+0.39%287454424.494.01%
605117德业股份96.4933.63+0.37+0.38%104225100746.80.82%
300489光智科技262.52-1334.13+0.86+0.33%61552162714.54.44%
001358兴欣新材25.9561.09+0.08+0.31%4214311074.388.48%
001333光华股份20.1322.43+0.06+0.30%169263393.161.32%
603637镇海股份13.9857.23+0.04+0.29%7770610804.343.26%
002570贝因美4.1229.62+0.01+0.24%1990538124.31.84%
001256炜冈科技29.2128.84+0.06+0.21%7009620526.916.56%
600330天通股份25.12-121.51+0.03+0.12%685124172384.95.55%
300604长川科技304.33122.75+0.33+0.11%202767615125.44.14%
000795英洛华9.2541.22+0.01+0.11%33477331659.093.00%
603040新坐标68.9051.09+0.07+0.10%5348037155.652.72%
002415海康威视33.8620.77+0.03+0.09%876800.9298954.20.97%
603075热威股份22.7228.07+0.02+0.09%185594199.3744.50%
603949雪龙集团18.3740.47+0.01+0.05%5740810612.862.73%
603701德宏股份22.08380.40+0.01+0.05%384088514.361.47%
301077星华新材23.3030.96+0.01+0.04%174524065.21.83%
603045福达合金70.6032.50+0.03+0.04%7316751263.615.40%
600491ST龙元--------------
300426华智数媒5.02-5.690.000.00%1042275176.362.61%
600926杭州银行15.345.660.000.00%37100156887.440.51%
920679前进科技14.6932.970.000.00%1307192.51490.35%
601689拓普集团60.5238.03-0.05-0.08%616204379811.23.55%
002203海亮股份20.3044.98-0.04-0.20%27906456949.031.26%
300901中胤时尚14.56481.50-0.03-0.21%257943811.921.07%
603049中策橡胶48.7910.12-0.11-0.22%4065919809.884.65%
603222济民健康8.66-17.63-0.02-0.23%25224721498.184.80%
002430杭氧股份26.0725.82-0.07-0.27%17991546856.531.84%
605377华旺科技9.6721.09-0.03-0.31%29777429191.155.35%
301096百诚医药53.10-112.87-0.22-0.41%3480418556.014.19%
300469信息发展50.41-73.01-0.23-0.45%3300416659.431.33%
002119康强电子34.98113.15-0.16-0.46%617313217277.216.45%
301390经纬股份30.65-2944.00-0.15-0.49%114853547.332.34%
001238浙江正特27.82112.97-0.14-0.50%66301860.510.46%
600052东望时代3.68-6.46-0.02-0.54%1323184893.3981.57%
603889新澳股份5.2710.03-0.03-0.57%993475264.861.05%
300839博汇股份11.9398.49-0.07-0.58%829289899.942.86%
603181皇马科技15.6220.56-0.10-0.64%8794913800.961.49%
001222源飞宠物13.6923.08-0.09-0.65%282333863.932.50%
605008长鸿高科12.15-384.47-0.08-0.65%252723066.910.39%
300649杭州园林28.01-87.80-0.20-0.71%4734013210.84.42%
601921浙版传媒7.0012.40-0.05-0.71%424952972.710.19%
688296和达科技11.81-18.71-0.09-0.76%28645.233333.7142.67%
603186华正新材185.06100.32-1.47-0.79%100574188683.96.41%
603806福斯特14.9157.17-0.12-0.80%31333747081.671.20%
002677浙江美大5.97579.26-0.05-0.83%1353548010.7292.45%
002326永太科技23.61455.18-0.20-0.84%636537152543.77.88%
603289泰瑞机器8.1530.49-0.07-0.85%390263186.6041.33%
300669沪宁股份25.27275.72-0.22-0.86%107312703.940.59%
002120韵达股份6.8814.91-0.06-0.86%29703920442.21.06%
603611诺力股份17.8012.03-0.16-0.89%300435376.841.17%
300643万通智控18.8327.13-0.17-0.89%8160015504.983.54%
002637赞宇科技10.8625.43-0.10-0.91%15393716902.663.31%
920056能之光17.2124.26-0.16-0.92%4175726.5121.35%
603215比依股份14.8963.97-0.14-0.93%147372206.540.79%
002615哈尔斯7.40138.22-0.07-0.94%19205014445.66.36%
605005合兴股份15.6431.45-0.15-0.95%133002092.450.33%
603194中力股份33.6015.87-0.33-0.97%172605829.0661.09%
301141中科磁业40.00191.41-0.40-0.99%192787824.184.33%
300478杭州高新36.81-134.18-0.37-1.00%195767217.21.59%
603917合力科技13.12129.97-0.14-1.06%419775527.792.06%
601528瑞丰银行4.584.58-0.05-1.08%1202075511.990.65%
002937兴瑞科技42.2694.98-0.47-1.10%5427923233.711.72%
002569*ST步森15.03249.72-0.17-1.12%177462651.651.27%
603231索宝蛋白15.4316.69-0.18-1.15%131352030.9061.24%
300306远方信息9.4135.88-0.11-1.16%378043546.182.40%
601882海天精工20.4024.12-0.24-1.16%6438113245.791.23%
002443金洲管道10.1734.97-0.12-1.17%13699913967.62.64%
002131利欧股份4.23-665.82-0.05-1.17%3380351146142.45.77%
002515金字火腿9.03788.32-0.11-1.20%45989341896.924.17%
600572康恩贝4.0821.43-0.05-1.21%44028818033.941.74%
002563森马服饰5.6515.38-0.07-1.22%1556458822.50.71%
002236大华股份16.4313.76-0.21-1.26%28554247204.911.19%
300118东方日升10.84-4.23-0.14-1.28%32039835116.853.46%
920227美登科技47.4342.11-0.62-1.29%25531217.0241.44%
600927永安期货12.7122.65-0.17-1.32%748369646.4490.52%
688079美迪凯22.90-51.80-0.31-1.34%134888.331029.013.33%
920690捷众科技15.5118.33-0.21-1.34%74891191.0191.34%
301055张小泉40.0587.70-0.55-1.35%3428913637.922.25%
600987航民股份6.428.88-0.09-1.38%690664439.90.68%
920570坤博精工24.2086.19-0.34-1.39%42031019.721.65%
002050三花智控45.5146.86-0.64-1.39%1401090647701.63.80%
300435中泰股份22.0121.62-0.31-1.39%17410638172.764.72%
002372伟星新材8.4818.08-0.12-1.40%811556904.840.55%
002444巨星科技33.2015.46-0.47-1.40%13457644942.171.17%
605080浙江自然20.2517.07-0.29-1.41%161353280.711.15%
600059古越龙山7.6030.75-0.11-1.43%601534566.2690.66%
603258电魂网络11.71-11.93-0.17-1.43%645887750.3932.68%
300411金盾股份6.81868.51-0.10-1.45%8220056052.66%
920639晨光电缆6.1260.41-0.09-1.45%12439763.09511.05%
688816易思维55.7882.96-0.84-1.48%3574.612002.0061.85%
601018宁波港3.2812.36-0.05-1.50%44655814632.320.23%
300548长芯博创210.88165.69-3.25-1.52%96947204461.83.56%
002468申通快递16.8216.18-0.26-1.52%25975343807.711.77%
600177雅戈尔7.6813.84-0.12-1.54%23992518517.020.53%
601515衢州东峰3.16-13.60-0.05-1.56%1420074491.1530.74%
603120肯特催化55.2459.28-0.88-1.57%4789526731.6112.64%
002012凯恩股份6.1693.61-0.10-1.60%1142357064.962.44%
300439美康生物8.4949.01-0.14-1.62%328352786.321.12%
603379三美股份70.2919.81-1.16-1.62%158315112306.62.59%
603103横店影视14.53-64.22-0.24-1.62%7601311174.621.20%
300849锦盛新材24.19-64.83-0.40-1.63%281276821.712.55%
603605珀莱雅57.9015.55-0.96-1.63%2768316221.10.70%
603568伟明环保16.0016.95-0.27-1.66%13912922081.250.68%
300266兴源环境1.77-11.80-0.03-1.67%1144572028.10.74%
605088冠盛股份30.6321.49-0.52-1.67%3421810638.781.70%
001380华纬科技16.3817.54-0.28-1.68%158922619.550.68%
002404嘉欣丝绸5.7717.42-0.10-1.70%9749956322.14%
300020ST银江3.46-1.54-0.06-1.70%1526705382.961.99%
601865福莱特9.8025.16-0.17-1.71%15545415375.990.82%
600235民丰特纸5.17182.37-0.09-1.71%448532313.061.28%
000631顺发恒能2.87142.53-0.05-1.71%945472721.860.41%
000913钱江摩托10.326.38-0.18-1.71%296133068.230.57%
600208衢州发展2.86160.49-0.05-1.72%86565224830.171.02%
301448开创电气42.87-781.55-0.75-1.72%2358710276.463.33%
920118太湖远大18.2027.71-0.32-1.73%5149944.68661.64%
688789宏华数科52.4020.47-0.95-1.78%15806.178188.5190.88%
603877太平鸟12.6431.84-0.23-1.79%124671575.620.27%
920270天铭科技12.5140.04-0.23-1.81%81601031.9831.00%
603055台华新材8.6515.41-0.16-1.82%678895916.1730.77%
605138盛泰集团5.9218.75-0.11-1.82%584863468.541.05%
600226亨通股份8.61126.38-0.16-1.82%1621003141819.85.45%
920395朗鸿科技6.9529.40-0.13-1.84%3531249.11870.34%
688215瑞晟智能37.8681.31-0.71-1.84%11411.914308.771.26%
600023浙能电力5.319.62-0.10-1.85%28710015289.560.21%
300587天铁科技3.69-22.76-0.07-1.86%2431679071.032.31%
002761浙江建投6.8332.32-0.13-1.87%745725110.130.69%
605378野马电池13.6591.65-0.26-1.87%189522614.210.73%
920130立方控股13.09-24.06-0.25-1.87%7033932.24671.23%
603195公牛集团37.6616.35-0.72-1.88%2702710239.20.15%
600526菲达环保4.1812.01-0.08-1.88%716232995.1820.82%
002199*ST东晶11.85-77.77-0.23-1.90%260533137.891.13%
603208江山欧派10.72-8.03-0.21-1.92%170151833.2710.97%
301356天振股份26.4259.80-0.52-1.93%237986262.081.88%
301275汉朔科技41.1536.01-0.81-1.93%4682019498.231.56%
920086科马材料22.8520.86-0.45-1.93%71471654.9712.67%
300133华策影视7.1073.78-0.14-1.93%49376935494.112.97%
002061浙江交科3.529.79-0.07-1.95%1360234776.910.52%
603271永杰新材44.7119.17-0.89-1.95%2394410832.842.53%
600830香溢融通7.9844.07-0.16-1.97%396613172.1380.87%
002115三维通信9.921132.07-0.20-1.98%29961430225.273.98%
920061西磁科技19.75301.73-0.40-1.99%56381129.8571.43%
600261阳光照明2.9629.05-0.06-1.99%941032790.150.70%
003017大洋生物22.4522.32-0.46-2.01%200554532.272.41%
002332仙琚制药8.2920.52-0.17-2.01%1045198724.4491.06%
002849威星智能15.5465.54-0.32-2.02%6702210561.913.06%
688616西力科技10.1917.98-0.21-2.02%17598.931801.460.98%
688475萤石网络26.6534.34-0.55-2.02%47213.6612800.930.60%
688088虹软科技33.9051.74-0.70-2.02%46370.9715915.31.16%
002021中捷资源2.42-136.97-0.05-2.02%3005727342.432.51%
603711香飘飘11.5522.99-0.24-2.04%273883177.030.66%
002214*ST大立13.92-36.71-0.29-2.04%417065772.990.87%
601878浙商证券9.5816.80-0.20-2.04%27948226904.660.61%
603700宁水集团10.9828.92-0.23-2.05%278893078.281.39%
688109品茗科技73.50182.20-1.54-2.05%9375.417035.4961.19%
002634*ST棒杰4.29-1.98-0.09-2.05%550192384.61.24%
002375亚厦股份3.3113.49-0.07-2.07%1006363346.460.76%
002632道明光学8.5125.17-0.18-2.07%933118001.31.62%
603391力聚热能55.6525.83-1.18-2.08%91375094.0364.02%
603995甬金股份23.0914.73-0.49-2.08%6868415891.381.89%
603085天成自控10.7948.09-0.23-2.09%437944776.5821.10%
603004鼎龙科技22.5137.35-0.48-2.09%335617620.0915.70%
601113华鼎股份3.2832.25-0.07-2.09%947893114.6580.86%
301459丰茂股份34.6642.71-0.74-2.09%134594724.015.16%
601599浙文影业2.8129.27-0.06-2.09%1250963536.8281.08%
605369拱东医疗17.7869.90-0.38-2.09%218083868.70.99%
605018长华集团14.0363.49-0.30-2.09%9532113715.062.03%
600699均胜电子22.2924.74-0.48-2.11%33012375068.152.44%
688306均普智能9.711475.80-0.21-2.12%177796.717573.661.45%
603213镇洋发展13.8681.98-0.30-2.12%314344382.240.71%
301218华是科技36.81-152.39-0.80-2.13%4552916870.016.35%
301056森赫股份11.0342.93-0.24-2.13%248812779.981.41%
920177恒道科技25.0717.12-0.55-2.15%3884982.99792.10%
300025华星创业4.10-15.29-0.09-2.15%1017464212.122.01%
920682球冠电缆5.8826.24-0.13-2.16%12612749.39710.56%
603311金海高科30.51102.53-0.68-2.18%5859018085.322.48%
000607华媒控股3.14-9.21-0.07-2.18%921802906.821.04%
920906舜宇精工17.3935.90-0.39-2.19%63181122.0171.89%
603010万盛股份15.88-9.72-0.36-2.22%13563021675.782.38%
601002晋亿实业4.4116.40-0.10-2.22%965434282.9321.01%
002522浙江众成5.7187.72-0.13-2.23%381553220874.22%
920475三友科技11.42-481.37-0.26-2.23%3256379.03230.58%
603558健盛集团11.839.29-0.27-2.23%356464252.061.04%
002859洁美科技84.06163.07-1.93-2.24%166031141576.93.88%
920701豪声电子10.4222.24-0.24-2.25%3369355.99320.34%
605055迎丰股份10.82-75.09-0.25-2.26%647057059.861.47%
000156华数传媒6.4326.57-0.15-2.28%735784763.650.43%
301081严牌股份14.42416.72-0.34-2.30%355605215.71.58%
603583捷昌驱动23.7227.30-0.56-2.31%5181812558.541.36%
002389航天彩虹17.70109.70-0.42-2.32%12153521686.121.23%
603008ST喜临门7.9821.86-0.19-2.33%554524480.6951.51%
000739普洛药业18.0323.44-0.43-2.33%15786028740.321.36%
603081大丰实业8.8063.18-0.21-2.33%276832456.210.66%
603298杭叉集团25.8815.19-0.62-2.34%5563414508.010.42%
002122ST汇洲2.49131.87-0.06-2.35%2792227049.3111.40%
002586ST围海3.7316.05-0.09-2.36%442151655.420.41%
002590万安科技9.9324.10-0.24-2.36%657096574.251.33%
300329海伦钢琴11.12-27.92-0.27-2.37%283933170.081.13%
603071物产环能11.509.77-0.28-2.38%227502627.7690.41%
600704物产中大4.927.05-0.12-2.38%38287418918.760.74%
301335天元宠物20.0245.76-0.49-2.39%81781653.580.93%
000906浙商中拓5.3117.34-0.13-2.39%777324137.071.11%
603980吉华集团6.1244.39-0.15-2.39%17784810956.372.63%
000411英特集团9.3811.02-0.23-2.39%272302560.920.48%
002206海利得5.3012.37-0.13-2.39%1115805938.951.06%
605580恒盛能源24.8642.91-0.61-2.39%8155820439.952.91%
301198喜悦智行12.59-201.03-0.31-2.40%272293456.641.68%
600633浙数文化10.1221.79-0.25-2.41%25350526301.722.00%
600152维科技术8.85-44.43-0.22-2.43%22513520247.434.26%
002064华峰化学10.8526.63-0.27-2.43%74939481699.081.51%
601877正泰电器24.5011.43-0.61-2.43%13828034167.150.64%
688270ST臻镭86.69172.98-2.17-2.44%140743.81248984.70%
002344海宁皮城3.5995.69-0.09-2.45%776832811.640.61%
688577浙海德曼53.71129.88-1.35-2.45%27445.4814643.741.76%
300998宁波方正28.98169.40-0.73-2.46%7734022221.897.18%
301216万凯新材21.0424.32-0.53-2.46%11365424304.452.09%
002664信质集团18.6548.86-0.47-2.46%8332515831.882.07%
688819天能股份22.2217.33-0.56-2.46%21083.024748.2060.22%
920974凯大催化5.9529.73-0.15-2.46%10277619.2640.80%
002095生意宝12.65-235.97-0.32-2.47%236763020.40.94%
920069普昂医疗34.3819.99-0.87-2.47%49401710.9063.34%
002489浙江永强2.7624.09-0.07-2.47%1623554498.840.85%
300729乐歌股份9.8216.09-0.25-2.48%217112138.610.66%
688449联芸科技74.79195.68-1.91-2.49%105515.779893.753.60%
301567贝隆精密34.96-218.83-0.90-2.51%108003803.755.08%
605066天正电气6.6042.81-0.17-2.51%737294898.191.47%
600051宁波联合5.8223.86-0.15-2.51%409562395.6611.32%
603210泰鸿万立13.5621.69-0.35-2.52%276433779.6951.19%
301008宏昌科技31.63185.38-0.82-2.53%14933946129.412.91%
603238诺邦股份11.4917.30-0.30-2.54%226712624.671.28%
603788宁波高发13.7814.17-0.36-2.55%221353088.820.99%
002062宏润建设7.2534.26-0.19-2.55%18547113637.621.65%
601112振石股份16.2837.64-0.43-2.57%493158119.3172.78%
605303园林股份21.55-20.97-0.57-2.58%368947951.682.29%
002686亿利达5.29159.40-0.14-2.58%889464705.871.70%
300930屹通新材26.6543.74-0.71-2.60%258467007.385.48%
605155西大门12.7522.44-0.34-2.60%270453490.861.45%
300703创源股份12.70108.71-0.34-2.61%354964515.752.13%
300360炬华科技11.5612.20-0.31-2.61%356634157.990.71%
603177德创环保8.19-31.58-0.22-2.62%356142911.371.74%
688606奥泰生物42.8119.03-1.15-2.62%8109.3493460.41.02%
300710万隆光电29.02-83.32-0.78-2.62%274928009.7913.69%
603600永艺股份9.3012.43-0.25-2.62%378403536.411.26%
600130波导股份4.08534.03-0.11-2.63%2120098755.4092.83%
002103广博股份5.9320.44-0.16-2.63%700004178.471.80%
920223荣亿精密12.95-102.12-0.35-2.63%180882387.0032.22%
300441鲍斯股份6.2824.21-0.17-2.64%695234443.791.11%
300913兆龙互连38.7753.73-1.05-2.64%7473529223.082.61%
301157华塑科技57.51111.30-1.56-2.64%85344965.584.13%
601022宁波远洋7.7216.33-0.21-2.65%400663115.9980.31%
600814杭州解百6.2420.11-0.17-2.65%351972209.7660.48%
301066万事利11.3672.42-0.31-2.66%380234381.381.63%
301616浙江华业35.1114.43-0.96-2.66%48021690.751.69%
002224三力士3.29-203.95-0.09-2.66%1147583798.911.42%
600173卧龙新能5.81-19.37-0.16-2.68%440442570.380.63%
300898熊猫乳品18.5120.62-0.51-2.68%191363567.721.67%
605555德昌股份12.6564.94-0.35-2.69%443905698.710.92%
600796钱江生化4.6923.57-0.13-2.70%511042403.1511.64%
600768宁波富邦15.1324.83-0.42-2.70%384615819.52.88%
600790轻纺城3.2415.65-0.09-2.70%2128796950.1931.45%
600232金鹰股份6.0760.43-0.17-2.72%597433674.041.64%
603811诚意药业7.4917.73-0.21-2.73%639154846.021.39%
002247聚力文化2.1340.63-0.06-2.74%2120634633.63.30%
300645正元智慧11.71126.11-0.33-2.74%296093484.162.13%
605500森林包装6.37108.14-0.18-2.75%459342954.421.11%
300078思创智联2.83-55.74-0.08-2.75%2125576044.491.91%
603595ST东尼32.19-147.05-0.91-2.75%5119016470.422.20%
920656海昇药业14.1218.51-0.40-2.75%82371166.1792.54%
002112三变科技15.50280.73-0.44-2.76%10897517117.014.16%
600114东睦股份35.1740.38-1.00-2.76%17428862078.252.83%
300113顺网科技16.8026.67-0.48-2.78%18799332253.583.69%
605259绿田机械18.1813.45-0.52-2.78%108171984.90.63%
603331百达精工10.81-8.87-0.31-2.79%11113212512.145.50%
301607富特科技53.0045.57-1.52-2.79%13917375332.869.17%
603733仙鹤股份22.6515.97-0.65-2.79%11394426192.081.57%
920770艾能聚10.0730.28-0.29-2.80%176281812.3142.15%
688075安旭生物30.05152.56-0.87-2.81%5451.771644.1440.43%
605228神通科技14.4940.72-0.42-2.82%10777315751.672.26%
002574明牌珠宝4.14-7.07-0.12-2.82%1166284870.032.21%
300673佩蒂股份13.7333.45-0.40-2.83%298824164.991.86%
301309万得凯30.8727.60-0.90-2.83%95322978.131.57%
002629仁智股份4.45228.38-0.13-2.84%1348136029.773.72%
001211双枪科技22.20-1574.40-0.65-2.84%416379217.974.46%
600798宁波海运3.0656.32-0.09-2.86%1477324539.1521.22%
605318法狮龙94.7338479.31-2.79-2.86%2108519923.971.68%
603218日月股份9.8419.58-0.29-2.86%800747958.6870.78%
002284亚太股份9.8313.66-0.29-2.87%14407414383.091.97%
605009豪悦护理23.6022.57-0.70-2.88%185954410.990.86%
002779中坚科技77.8590.48-2.31-2.88%3059224023.121.85%
002124天邦食品2.35-2.44-0.07-2.89%984124.923025.164.99%
002144宏达高科10.0246.93-0.30-2.91%293712962.082.13%
000517荣安地产1.67-4.46-0.05-2.91%2302963882.110.92%
300838浙江力诺12.69-53.63-0.38-2.91%310633968.493.05%
002479富春环保4.3417.80-0.13-2.91%956664167.811.11%
002863今飞凯达4.3340.57-0.13-2.91%973524237.221.62%
603172万丰股份16.6542.83-0.50-2.92%175812965.3341.32%
603703盛洋科技9.95-175.54-0.30-2.93%11023511162.542.66%
002381双箭股份5.3038.49-0.16-2.93%355911892.611.11%
301009可靠股份8.27115.84-0.25-2.93%233181944.961.54%
300768迪普科技15.1749.67-0.46-2.94%14639922695.553.48%
002099海翔药业5.26-115.28-0.16-2.95%1765619283.4091.09%
688365光云科技14.40-862.48-0.44-2.96%82099.1211976.111.93%
603908牧高笛17.33-36.34-0.53-2.97%126932222.731.36%
002048宁波华翔24.7446.27-0.76-2.98%29599575033.354.17%
603048浙江黎明18.5581.11-0.57-2.98%110032061.150.75%
605060联德股份55.8055.05-1.72-2.99%13352777062.225.59%
002942新农股份14.8823.18-0.46-3.00%159092378.161.15%
003030祖名股份22.79102.05-0.71-3.02%254675912.493.15%
920685新芝生物10.2226.23-0.32-3.04%3968413.57830.68%
920924广脉科技13.98104.71-0.44-3.05%91661294.3411.40%
600865百大集团8.24149.06-0.26-3.06%506604211.4171.35%
600512腾达建设1.90256.19-0.06-3.06%1806963453.371.14%
688348昱能科技32.29-22.44-1.02-3.06%15551.95074.4181.00%
002508老板电器14.8511.48-0.47-3.07%544258148.370.58%
002712思美传媒4.10-44.91-0.13-3.07%1019104232.31.88%
688127蓝特光学78.1267.06-2.48-3.08%71652.9656535.941.77%
002434万里扬6.2840.36-0.20-3.09%33472821362.732.55%
300451创业慧康3.14-10.45-0.10-3.09%1795585700.731.17%
001356富岭股份8.4569.84-0.27-3.10%189191614.010.94%
002687乔治白5.3233.15-0.17-3.10%29461515896.217.13%
002126银轮股份53.4947.24-1.71-3.10%350438192189.34.41%
600267海正药业10.6117.83-0.34-3.11%26869028428.842.28%
600933爱柯迪14.6413.31-0.47-3.11%10600415717.061.08%
301065本立科技18.3626.24-0.59-3.11%132112446.641.53%
300582英飞特11.49-6.98-0.37-3.12%591296853.192.61%
300897山科智能14.27185.36-0.46-3.12%157352268.291.29%
603602纵横通信10.78-15.42-0.35-3.14%320183480.331.39%
002133广宇集团2.4526.25-0.08-3.16%1093042700.821.42%
002010传化智联4.5919.28-0.15-3.16%1849928536.5690.67%
600982宁波能源4.5913.57-0.15-3.16%2065599515.9221.85%
600797浙大网新6.12-86.92-0.20-3.16%16918610431.191.65%
920169七丰精工19.8857.83-0.65-3.17%107942189.5772.12%
601916浙商银行2.755.82-0.09-3.17%168683746749.980.78%
000705浙江震元6.11-58.33-0.20-3.17%542373335.561.92%
688141杰华特162.92-83.38-5.34-3.17%131552.1214106.12.92%
300144宋城演艺5.7819.44-0.19-3.18%28542016652.81.10%
601789宁波建工3.9519.04-0.13-3.19%32162512776.42.96%
920055隆源股份27.6013.18-0.91-3.19%3236907.39232.12%
603376大明电子24.2448.31-0.80-3.19%71061745.3342.22%
605277新亚电子16.9530.26-0.56-3.20%9241915760.752.42%
300879大叶股份16.34-15.30-0.54-3.20%380786283.581.89%
605180华生科技11.8092.35-0.39-3.20%201412401.591.19%
603277银都股份10.5119.64-0.35-3.22%120791280.4020.20%
688006杭可科技27.6243.80-0.92-3.22%120439.433850.232.00%
300792壹网壹创24.5651.52-0.82-3.23%4082610152.721.91%
603076乐惠国际20.6696.96-0.69-3.23%213354441.6681.77%
002322理工能科9.8217.48-0.33-3.25%267952659.040.76%
603015弘讯科技11.00168.10-0.37-3.25%731648150.991.81%
603677奇精机械12.7759.39-0.43-3.26%156302022.990.81%
601567三星电气13.9520.59-0.47-3.26%17007724012.621.21%
600576祥源文旅5.9360.87-0.20-3.26%1295167804.0641.96%
002006精工科技15.1040.91-0.51-3.27%9949015246.811.91%
603300海南华铁4.4419.93-0.15-3.27%32772614698.161.64%
605158华达新材6.50-1295.10-0.22-3.27%430612804.640.84%
605268王力安防9.1430.80-0.31-3.28%227282094.580.52%
300994久祺股份10.6019.88-0.36-3.28%131801412.131.11%
603266天龙股份16.7730.23-0.57-3.29%285754869.8871.44%
002154报喜鸟3.8213.65-0.13-3.29%2268878710.6891.92%
605337李子园8.4918.04-0.29-3.30%289392472.820.74%
001325元创股份36.2917.99-1.24-3.30%93983440.334.79%
300539横河精密21.91113.90-0.75-3.31%13875931537.616.37%
300882万胜智能15.4741.01-0.53-3.31%322545030.261.21%
603839安正时尚5.83-12.45-0.20-3.32%350532057.370.91%
688032禾迈股份79.07-46.07-2.72-3.33%8693.936965.0270.70%
301032新柴股份9.8721.20-0.34-3.33%388603863.62.37%
603901永创智能10.6636.63-0.37-3.35%11473812477.742.12%
301225恒勃股份93.6174.49-3.25-3.36%3514134089.5111.03%
002003伟星股份8.6216.08-0.30-3.36%8119870440.79%
300314戴维医疗9.4836.71-0.33-3.36%280552682.871.95%
688571杭华股份9.7238.12-0.34-3.38%122693.5120142.89%
300743天地数码14.5619.04-0.51-3.38%244883598.331.92%
603556海兴电力21.3715.30-0.75-3.39%5666412170.051.17%
000925众合科技8.80-130.85-0.31-3.40%47538642646.877.08%
688203海正生材9.93188.48-0.35-3.40%34097.463412.5221.68%
688717艾罗能源70.8380.02-2.50-3.41%43176.5530877.324.36%
300837浙矿股份23.2132.22-0.82-3.41%142713333.971.89%
300550和仁科技14.7191.26-0.52-3.41%7978811824.263.04%
600477杭萧钢构2.2659.98-0.08-3.42%3020326885.2571.28%
002488金固股份9.32162.67-0.33-3.42%20864219414.642.27%
301316慧博云通40.57161.81-1.44-3.43%12404251351.463.17%
603129春风动力259.9623.71-9.24-3.43%1265333168.720.82%
601116三江购物9.5529.59-0.34-3.44%732917065.6521.34%
600986浙文互联6.43-202.76-0.23-3.45%43725428622.222.94%
001255博菲电气24.84198.28-0.89-3.46%92542325.591.20%
600596新安股份13.1084.19-0.47-3.46%61757982713.094.58%
301004嘉益股份32.2413.56-1.16-3.47%70132267.930.52%
600570恒生电子20.2628.66-0.73-3.48%22905647034.411.21%
603105芯能科技6.6618.98-0.24-3.48%890646012.941.78%
605162新中港7.4927.68-0.27-3.48%746915654.281.69%
600415小商品城10.2512.80-0.37-3.48%42871744436.810.78%
603896寿仙谷13.83-237.23-0.50-3.49%140441961.890.71%
688581安杰思53.7519.62-1.95-3.50%3919.852123.8470.94%
605179一鸣食品12.9496.62-0.47-3.50%173542259.750.43%
603606东方电缆40.5624.56-1.48-3.52%15258162615.861.85%
605003众望布艺20.7436.10-0.76-3.53%78721647.130.72%
301052果麦文化22.10-262.23-0.81-3.54%263645902.043.29%
002758浙农股份7.917.59-0.29-3.54%499483976.770.96%
301092争光股份51.8074.36-1.90-3.54%5577229828.179.15%
605011杭州热电16.0633.79-0.59-3.54%447657265.461.12%
603073彩蝶实业15.2329.47-0.56-3.55%178362737.6154.77%
603237五芳斋12.7722.85-0.47-3.55%121641569.4260.64%
603171税友股份37.36106.33-1.38-3.56%41075154981.01%
603310巍华新材15.1629.60-0.56-3.56%254743907.0631.31%
300512中亚股份6.7688.53-0.25-3.57%318932185.320.98%
300032金龙机电3.50-93.93-0.13-3.58%1829416481.792.28%
300033同花顺236.2053.22-8.81-3.60%157618375273.83.60%
301082久盛电气8.5368.25-0.32-3.62%428203699.521.57%
920166海圣医疗21.3020.97-0.80-3.62%2572556.92771.08%
603997继峰股份11.6430.80-0.44-3.64%13752916188.211.08%
603321梅轮电梯5.8258.77-0.22-3.64%333411958.0390.97%
603282亚光股份14.0128.34-0.53-3.65%163992331.6881.23%
300698万马科技26.1572.86-0.99-3.65%224055929.491.87%
603551奥普科技9.2112.32-0.35-3.66%201461867.710.53%
002276万马股份9.9830.72-0.38-3.67%21574021892.42.14%
300772运达股份11.5127.53-0.44-3.68%13492715759.891.93%
001278一彬科技15.15-17.11-0.58-3.69%245463771.192.88%
002915中欣氟材19.26602.62-0.74-3.70%13379626337.834.64%
002703浙江世宝13.5364.10-0.52-3.70%24778834425.084.23%
605488福莱新材31.45155.05-1.21-3.70%11068435446.874.01%
301469恒达新材27.8027.01-1.07-3.71%99222790.332.15%
603119浙江荣泰67.00109.00-2.58-3.71%12908588663.934.87%
600537*ST亿晶2.59-5.68-0.10-3.72%1473993849.6261.25%
002019亿帆医药9.8433.65-0.38-3.72%14240614161.41.69%
002730电光科技26.62141.12-1.03-3.73%10175027260.712.94%
301556托普云农56.5244.88-2.19-3.73%90155181.363.06%
603239浙江仙通14.4419.13-0.56-3.73%412326029.9821.52%
688565力源科技9.28210.22-0.36-3.73%28714.482677.4611.92%
300766每日互动19.75-225.66-0.77-3.75%12888125819.353.60%
301535浙江华远13.5964.99-0.53-3.75%256133549.461.51%
605507国邦医药15.3315.65-0.60-3.77%421826510.170.54%
600032浙江新能6.6435.45-0.26-3.77%26921818084.071.12%
600571信雅达9.44125.16-0.37-3.77%613535875.3331.34%
603095越剑智能13.5052.63-0.53-3.78%323994435.8591.25%
601609金田股份10.9524.52-0.43-3.78%40609344918.352.35%
301345涛涛车业248.2629.87-9.76-3.78%2740969161.137.82%
002552宝鼎科技56.61127.46-2.23-3.79%13819578075.213.75%
002472双环传动44.9730.11-1.78-3.81%703322325181.79.40%
300244迪安诊断18.6890.20-0.74-3.81%28426253732.525.67%
300796贝斯美6.282157.23-0.25-3.83%438422781.221.21%
300853申昊科技28.98-22.87-1.16-3.85%8610825427.888.76%
603557*ST起步4.49-17.07-0.18-3.85%958754349.781.54%
603088宁波精达9.6752.94-0.39-3.88%983239648.3512.25%
002273水晶光电34.1739.66-1.38-3.88%796391.1273329.25.85%
600126杭钢股份5.69279.54-0.23-3.89%40050923107.031.19%
603305旭升集团12.3636.20-0.50-3.89%25784032733.342.23%
003025思进智能13.8325.61-0.56-3.89%8452311956.993.73%
300307慈星股份6.9049.32-0.28-3.90%30949121831.613.93%
300488恒锋工具42.5044.49-1.73-3.91%6698529134.834.13%
301203国泰环保39.0629.51-1.59-3.91%46951862.211.07%
300652雷迪克33.3733.45-1.36-3.92%252978652.5512.11%
688701卓锦股份7.11-13.36-0.29-3.92%32604.912330.3962.43%
301399英特科技16.08133.20-0.66-3.94%198313234.363.63%
300250初灵信息13.8577.10-0.57-3.95%413905826.132.63%
605077华康股份10.6922.91-0.44-3.95%5502559391.84%
000559万向钱潮12.6042.23-0.52-3.96%62209480364.861.88%
000963华东医药29.2314.64-1.21-3.98%25270574757.621.44%
300100双林股份27.7537.11-1.15-3.98%13605338836.32.46%
600521华海药业16.1364.72-0.67-3.99%682535.1111804.84.56%
300945曼卡龙10.5921.57-0.44-3.99%776018362.6313.26%
920011晨光电机21.3920.56-0.89-3.99%170383776.0929.16%
605056咸亨国际15.3823.85-0.64-4.00%443546937.3911.10%
301280珠城科技48.5443.96-2.02-4.00%3205915797.163.22%
002840华统股份7.91-15.45-0.33-4.00%27838622399.993.49%
603506南都物业9.5715.30-0.40-4.01%260552520.861.39%
301019宁波色母21.0230.39-0.88-4.02%445859468.13.69%
603070万控智造11.7077.21-0.49-4.02%513946065.9771.28%
688023安恒信息35.10-59.60-1.47-4.02%17010.696051.5181.66%
300637扬帆新材9.311106.22-0.39-4.02%641896088.072.74%
002196方正电机12.65131.57-0.53-4.02%37474348788.477.67%
300519新光药业12.4035.40-0.52-4.02%266613335.972.34%
301255通力科技21.7783.42-0.92-4.05%198824406.211.49%
603337杰克科技39.2821.59-1.67-4.08%4041616146.870.85%
002648卫星化学23.6913.62-1.01-4.09%655607157111.81.95%
603500祥和实业10.0624.21-0.43-4.10%10310710501.613.10%
300181佐力药业13.7814.86-0.59-4.11%14574920304.592.42%
605166聚合顺8.8628.42-0.38-4.11%689546196.362.19%
002250联化科技14.9232.42-0.64-4.11%18112927251.252.02%
603709中源家居13.51-59.45-0.58-4.12%166872280.671.33%
001228永泰运27.1627.13-1.18-4.16%130963598.421.64%
301353普莱得16.7930.60-0.73-4.17%125662142.483.08%
001367海森药业19.0721.75-0.83-4.17%262515078.412.16%
001312福恩股份18.3818.51-0.80-4.17%245254568.234.29%
603168莎普爱思4.82-6.59-0.21-4.17%746003634.282.00%
301368丰立智能44.24-184.25-1.93-4.18%5588725708.574.65%
603216梦天家居20.3670.92-0.89-4.19%193223972.420.87%
688298东方生物18.96-6.92-0.83-4.19%16513.123156.7830.82%
301388欣灵电气23.05105.49-1.01-4.20%116992735.751.61%
001336楚环科技21.8138.75-0.96-4.22%134132951.452.72%
300076*ST宁视4.31-22.70-0.19-4.22%471372018.41.11%
688288鸿泉技术17.64747.92-0.78-4.23%20348.893640.3822.04%
002085万丰奥威10.8324.07-0.48-4.24%31396034562.921.48%
002633申科股份15.12238.68-0.68-4.30%207693213.091.39%
603799华友钴业44.8911.56-2.02-4.31%579409264546.83.07%
603456九洲药业14.6419.97-0.66-4.31%27838941325.923.13%
300746汉嘉数智9.9232.18-0.45-4.34%342133451.651.53%
003011海象新材18.8922.52-0.86-4.35%376357327.94.90%
300813泰林生物20.48139.47-0.94-4.39%347727095.774.57%
688320禾川科技39.85-55.34-1.83-4.39%74142.1630306.234.91%
603685晨丰科技28.25193.76-1.30-4.40%238056854.231.18%
300878维康药业32.96-22.12-1.52-4.41%6543321496.174.54%
002364中恒电气51.80222.81-2.39-4.41%463552248861.58.31%
603505金石资源19.3450.84-0.90-4.45%37416973565.054.45%
002388新亚制程4.91-80.64-0.23-4.47%35989817921.037.11%
600763通策医疗34.1530.25-1.60-4.48%8390429137.871.88%
688583思看科技76.15123.68-3.57-4.48%19047.4414769.524.42%
002011盾安环境10.4410.62-0.49-4.48%14375815224.681.36%
301507民生健康12.1336.39-0.57-4.49%502326156.914.56%
002795永和智控6.36-54.09-0.30-4.50%1424679180.773.28%
600273嘉化能源6.5510.53-0.31-4.52%23505915549.431.79%
300461田中精机38.451335.68-1.82-4.52%6523625302.324.51%
002188中天服务4.8454.86-0.23-4.54%1022095009.693.97%
603520司太立9.67251.78-0.46-4.54%17737917464.164.05%
300784利安科技41.0949.33-1.96-4.55%104184333.046.15%
301359东南电子15.6954.61-0.75-4.56%210703341.643.08%
002801微光股份28.8315.93-1.38-4.57%213746283.761.85%
920062科润智控8.54163.22-0.41-4.58%304422660.7792.28%
605028世茂能源21.8724.65-1.06-4.62%188964236.211.18%
002135东南网架6.38410.42-0.31-4.63%16741210803.421.60%
000967盈峰环境9.6555.56-0.47-4.64%769235.175956.132.29%
002370亚太药业5.4940.32-0.27-4.69%36785420142.094.93%
002725跃岭股份11.151289.74-0.55-4.70%692127851.812.78%
688360德马科技17.5746.07-0.87-4.72%72227.5613112.362.74%
600724宁波富达5.2240.68-0.26-4.74%853174491.5110.59%
601339百隆东方7.0114.49-0.35-4.76%1381209739.820.92%
300702天宇股份20.7675.47-1.04-4.77%407408603.91.94%
600352浙江龙盛11.9519.73-0.60-4.78%55451967402.161.70%
001237惠康科技61.7823.26-3.11-4.79%4464027818.5612.81%
300412迦南科技4.1781.86-0.21-4.79%1673497078.683.57%
600857宁波中百19.4693.58-0.98-4.79%12111923505.745.40%
603948建业股份24.4917.06-1.24-4.82%339028423.3112.09%
600580卧龙电驱36.0849.70-1.83-4.83%860992.93201125.53%
300718长盛轴承67.1176.72-3.41-4.84%192333135527.39.78%
688255凯尔达28.1095.81-1.43-4.84%43555.0712635.173.96%
002562兄弟科技4.3245.12-0.22-4.85%23203310165.792.85%
001306夏厦精密57.44-69.91-2.93-4.85%113886746.3517.35%
603767中马传动14.85-793.12-0.76-4.87%8781213406.822.85%
603089正裕工业8.3840.29-0.43-4.88%259672223.0991.08%
002001新和成29.5613.54-1.52-4.89%372091112106.51.23%
603607京华激光24.2540.44-1.25-4.90%6058314894.933.39%
300351永贵电器15.13336.37-0.78-4.90%23452736514.138.90%
603662柯力传感69.6063.87-3.60-4.92%192951138235.56.87%
300911亿田智能18.90-21.05-0.98-4.93%505379694.152.95%
601233桐昆股份22.5216.14-1.17-4.94%494173114759.62.08%
001225和泰机电39.9986.66-2.08-4.94%97063923.864.61%
605566福莱蒽特30.1371.51-1.57-4.95%5019915338.133.76%
603229奥翔药业8.0661.95-0.42-4.95%738576042.9710.89%
600776东方通信12.2333.59-0.64-4.97%17579921837.91.84%
300349金卡智能10.2016.89-0.54-5.03%10391810731.712.81%
600160巨化股份46.5830.28-2.47-5.04%833591.13935073.09%
603173福斯达35.8514.41-1.91-5.06%171636262.471.07%
301073君亭酒店17.12123.54-0.92-5.10%482408419.5912.71%
002427尤夫股份4.80372.25-0.26-5.14%26157212567.132.66%
920036觅睿科技35.0030.16-1.90-5.15%85733034.46.56%
603079圣达生物11.3740.08-0.62-5.17%404444671.9562.14%
301667纳百川64.0180.30-3.50-5.18%1807011829.287.61%
301295美硕科技43.80127.59-2.40-5.19%219919786.6497.48%
300283温州宏丰18.1993.68-1.00-5.21%46509685911.1412.24%
603316诚邦股份20.10-53.62-1.11-5.23%19776340052.357.48%
603617君禾股份6.3251.80-0.35-5.25%1018786582.132.63%
001335信凯科技34.3941.05-1.91-5.26%196506873.7297.69%
300611美力科技24.6440.24-1.37-5.27%5274513294.943.56%
603165荣晟环保13.5918.56-0.76-5.30%656619083.7792.10%
300893松原安全16.2620.90-0.91-5.30%250804127.531.00%
300626华瑞股份28.36345.26-1.59-5.31%11710933692.756.51%
300347泰格医药46.3051.68-2.60-5.32%18064885556.33.19%
603093南华期货17.4320.67-0.98-5.32%10783619213.181.77%
002718友邦吊顶99.861162.98-5.65-5.35%2298623607.442.45%
300571平治信息37.02-25.07-2.10-5.37%78247293876.77%
002244滨江集团7.7312.33-0.44-5.39%24824919543.860.90%
688092爱科科技21.8539.02-1.25-5.41%11369.632509.4461.38%
300920润阳科技32.15166.06-1.84-5.41%181095944.212.10%
688310迈得医疗16.7048.40-0.96-5.44%33582.35803.7862.04%
002440闰土股份10.4314.56-0.60-5.44%53631357023.595.67%
002896中大力德79.43276.92-4.59-5.46%190989156045.19.72%
002860星帅尔16.6030.38-0.96-5.47%35774860310.3210.40%
002067景兴纸业3.9658.35-0.23-5.49%701444.928396.735.24%
605177东亚药业16.51-17.11-0.96-5.50%265644479.562.34%
300357我武生物22.9028.16-1.34-5.53%11774827378.992.43%
300111向日葵2.89-392.87-0.17-5.56%762416.922477.456.81%
300795米奥会展8.3016.67-0.49-5.57%393093327.562.26%
300969恒帅股份105.80105.23-6.30-5.62%4286746548.055.48%
688184ST帕瓦11.70-2.95-0.70-5.65%13959.111646.0461.42%
603897长城科技30.2320.45-1.81-5.65%9120128067.364.42%
300558贝达药业64.8061.80-3.88-5.65%290573191290.56.93%
603926铁流股份18.4953.48-1.11-5.66%5802610868.392.51%
605255天普股份72.42645.56-4.39-5.72%1635112097.811.22%
603931格林达56.3093.62-3.44-5.76%14922286722.477.48%
601108财通证券8.6013.49-0.53-5.81%88641877352.281.91%
600216浙江医药12.1015.49-0.75-5.84%31675838995.673.33%
603726朗迪集团31.9226.06-1.98-5.84%8070126219.334.37%
603130云中马39.9250.55-2.49-5.87%234029584.1971.70%
300817双飞集团16.3451.91-1.02-5.88%7399712518.785.87%
301193家联科技17.97-28.63-1.13-5.92%470578595.3692.60%
688307中润光学61.15112.34-3.86-5.94%75431.6846902.446.07%
300027ST华谊1.74-12.63-0.11-5.95%4785628480.681.86%
603225新凤鸣19.0829.63-1.21-5.96%35734369351.172.14%
603665康隆达26.17-226.00-1.66-5.96%216395832.741.35%
600176中国巨石60.0062.84-3.81-5.97%214963213141555.41%
688623双元科技67.01102.68-4.26-5.98%11622.988005.4413.27%
300068ST南都3.92-1.31-0.25-6.00%41053116399.254.81%
688805健信超导43.1087.24-2.76-6.02%16277.077134.0344.85%
301057汇隆新材22.0165.83-1.42-6.06%263135859.673.19%
300234开尔新材9.86-273.18-0.64-6.10%23313823321.076.78%
603867新化股份33.8927.28-2.20-6.10%6763223316.623.14%
605116奥锐特19.7620.39-1.29-6.13%478159606.3911.18%
920222益坤电气27.57---1.80-6.13%267497544.47323.13%
688039当虹科技40.88-47.78-2.68-6.15%57753.7724142.795.22%
601137博威合金20.52-66.56-1.35-6.17%21834746115.412.38%
600668尖峰集团7.27-15.91-0.48-6.19%979987242.92.37%
688299长阳科技14.25-27.94-0.95-6.25%96303.1214064.893.35%
000980众泰汽车1.80-26.22-0.12-6.25%134749824610.22.67%
002034旺能环境14.8110.60-0.99-6.27%10016015152.51.95%
002493荣盛石化11.5037.36-0.77-6.28%856456100188.60.92%
603757大元泵业74.18118.32-5.01-6.33%21113916503311.32%
603687大胜达16.81133.25-1.16-6.46%37689566174.076.85%
300270中威电子11.58-82.59-0.80-6.46%14644417257.985.70%
920211新睿电子168.7196.89-11.79-6.53%1636827261.3328.42%
300763锦浪科技71.3446.58-5.01-6.56%161465116982.65.02%
920015锦华新材54.4742.58-3.83-6.57%4429725384.7411.07%
600113浙江东日31.5894.64-2.27-6.71%12087439133.912.94%
002767先锋电子18.50109.88-1.34-6.75%16569133111.5512.72%
605068明新旭腾16.49-240.95-1.20-6.78%504318712.743.11%
605020永和股份38.9230.85-2.85-6.82%352446139798.97.01%
301097天益医疗35.28-176.22-2.59-6.84%92093321.693.18%
603219富佳股份15.06153.87-1.11-6.86%579948964.0091.03%
002318久立特材21.8114.07-1.63-6.95%12440427766.181.30%
301669高特电子33.43114.22-2.50-6.96%13283545438.6216.22%
688611杭州柯林67.83-967.47-5.15-7.06%17999.812507.21.17%
603303得邦照明24.1146.60-1.84-7.09%7285718050.271.53%
605336*ST帅电10.40-30.60-0.80-7.14%386144072.982.11%
301222浙江恒威31.8350.58-2.46-7.17%6448621242.66.05%
603667五洲新春63.57288.79-4.97-7.25%377859250272.510.32%
603320迪贝电气17.6135.08-1.38-7.27%304235534.312.04%
300566激智科技35.1045.59-2.76-7.29%20141772963.988.89%
688379华光新材68.9350.48-5.52-7.41%50510.3536074.085.61%
300953震裕科技131.6544.42-10.57-7.43%134029183455.87.66%
002044美年健康4.3956.22-0.36-7.58%166412674933.484.30%
300943春晖智控46.46166.32-3.96-7.85%15493874320.8311.61%
603657春光科技24.28-67.29-2.07-7.86%321758094.8712.38%
603822ST嘉澳67.34152.15-5.81-7.94%144339913.761.88%
688290景业智能61.85-219.07-5.37-7.99%17930.911339.981.75%
920218新天力18.1123.47-1.60-8.12%371796870.03317.64%
601177杭齿前进14.1421.95-1.25-8.12%22598632767.145.62%
301279金道科技23.2060.06-2.08-8.23%5035012131.463.86%
002418康盛股份3.65238.86-0.33-8.29%724171.127016.986.37%
301317鑫磊股份56.98-67.90-5.23-8.41%7048840369.3313.50%
603789ST星农6.39-16.72-0.60-8.58%24275415900.929.34%
301252同星科技37.8967.68-3.58-8.63%5626521842.154.15%
688767博拓生物38.00187.20-3.63-8.72%35988.7314172.932.41%
300695兆丰股份59.9920.28-5.94-9.01%3359421012.373.29%
002940昂利康27.5843.74-2.82-9.28%19270554218.8710.40%
000909*ST数源4.17-4.21-0.44-9.54%907503899.232.07%
002173创新医疗17.45-167.16-1.93-9.96%45756082159.4610.87%
603610麒盛科技15.9759.86-1.77-9.98%12407520558.963.51%
603033三维股份9.19-18.22-1.02-9.99%27455726228.842.71%
603001奥康国际9.28-21.69-1.03-9.99%428003971.841.07%
002931锋龙股份71.64873.10-7.96-10.00%176916130324.28.79%
603618杭电股份39.69-114.75-4.41-10.00%575757231865.48.33%
603272*ST联翔20.34-121.76-2.26-10.00%475409831.6954.59%
002403爱仕达10.60-15.47-1.18-10.02%18855620351.466.35%
300401花园生物17.9137.73-2.54-12.42%667864127274.112.46%

转至贝隆精密（301567）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。