|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝隆精密(301567)计算机、通信和其他电子设备制造业上涨家数:418下跌家数:239平均涨幅:+0.89%平均换手:3.64%总成交额:5688.46亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300128 | 锦富技术 | 4.95 | -19.33 | +0.55 | +12.50% | 775838 | 36923.82 | 5.98% | | 002045 | 国光电器 | 9.11 | -29.97 | +0.83 | +10.02% | 555350 | 49023.69 | 9.89% | | 002396 | 星网锐捷 | 33.17 | 44.29 | +3.02 | +10.02% | 742346 | 240631.3 | 9.80% | | 603803 | 瑞斯康达 | 11.32 | -261.31 | +1.03 | +10.01% | 237243 | 26111.93 | 5.58% | | 603052 | 可川科技 | 61.46 | -1750.18 | +5.59 | +10.01% | 45259 | 27175.88 | 2.41% | | 600353 | 旭光电子 | 38.28 | 192.52 | +3.48 | +10.00% | 1021860 | 378261.9 | 12.33% | | 003031 | 中瓷电子 | 142.04 | 101.20 | +12.91 | +10.00% | 161179 | 220251 | 4.74% | | 002017 | 东信和平 | 14.53 | 50.92 | +1.32 | +9.99% | 330645 | 47057.73 | 5.70% | | 600460 | 士兰微 | 35.89 | 130.17 | +3.26 | +9.99% | 771004.9 | 269927.7 | 4.63% | | 002655 | 共达电声 | 37.77 | 306.68 | +3.43 | +9.99% | 327399 | 120189.5 | 9.01% | | 003040 | 楚天龙 | 12.79 | -250.99 | +1.16 | +9.97% | 311536 | 39763.38 | 6.82% | | 002528 | *ST英飞 | 5.63 | -17.25 | +0.51 | +9.96% | 299325 | 16323.01 | 2.85% | | 002449 | 国星光电 | 7.07 | -69.12 | +0.64 | +9.95% | 440476 | 30565.12 | 7.12% | | 300139 | 晓程科技 | 53.68 | 89.31 | +4.23 | +8.55% | 686319.1 | 355772.6 | 29.37% | | 300390 | 天华新能 | 65.47 | 19.53 | +4.67 | +7.68% | 616749 | 403254.1 | 8.67% | | 301183 | 东田微 | 242.41 | 141.83 | +17.03 | +7.56% | 115816 | 289874.7 | 19.73% | | 002104 | 恒宝股份 | 10.74 | 545.81 | +0.73 | +7.29% | 1023658 | 108613.3 | 17.07% | | 002484 | 江海股份 | 64.33 | 78.23 | +4.36 | +7.27% | 532480 | 333390.6 | 6.49% | | 300373 | 扬杰科技 | 103.04 | 40.85 | +6.75 | +7.01% | 251295 | 254692.7 | 4.64% | | 002815 | 崇达技术 | 13.82 | 70.73 | +0.89 | +6.88% | 746810 | 103011.2 | 9.61% | | 688653 | 康希通信 | 15.74 | -781.28 | +1.01 | +6.86% | 298452.6 | 46147.61 | 9.43% | | 300546 | 雄帝科技 | 17.82 | 129.35 | +1.13 | +6.77% | 175366 | 32064.18 | 12.69% | | 300502 | 新易盛 | 442.00 | 57.38 | +27.98 | +6.76% | 477808 | 2079281 | 3.81% | | 603228 | 景旺电子 | 94.84 | 83.38 | +5.62 | +6.30% | 438910 | 411227.7 | 4.47% | | 300323 | 华灿光电 | 12.86 | -72.03 | +0.76 | +6.28% | 1129995 | 141531.4 | 9.51% | | 002241 | 歌尔股份 | 23.40 | 20.84 | +1.38 | +6.27% | 1709661 | 394573.4 | 5.43% | | 603678 | 火炬电子 | 48.88 | 91.97 | +2.88 | +6.26% | 232058 | 111166.7 | 4.88% | | 688143 | 长盈通 | 158.80 | 948.91 | +9.30 | +6.22% | 246398.9 | 384777.8 | 20.13% | | 002463 | 沪电股份 | 121.21 | 54.22 | +6.89 | +6.03% | 499272 | 595224.6 | 2.60% | | 600151 | 航天机电 | 10.16 | -32.34 | +0.56 | +5.83% | 359410 | 35843.02 | 2.51% | | 600498 | 烽火通信 | 40.70 | 131.92 | +2.20 | +5.71% | 1065942 | 432612.8 | 8.38% | | 688388 | 嘉元科技 | 29.68 | 127.94 | +1.59 | +5.66% | 308968.2 | 90457.04 | 4.68% | | 300802 | 矩子科技 | 23.60 | 74.28 | +1.25 | +5.59% | 90240 | 20575.16 | 4.46% | | 688110 | 东芯股份 | 120.70 | 19533.63 | +6.38 | +5.58% | 203656 | 239683.9 | 4.61% | | 688593 | 新相微 | 34.18 | 1279.97 | +1.79 | +5.53% | 188532.2 | 63113.24 | 4.10% | | 603327 | 福蓉科技 | 9.33 | 66.81 | +0.47 | +5.30% | 547287 | 50811.84 | 5.23% | | 688209 | 英集芯 | 23.02 | 49.08 | +1.14 | +5.21% | 137650.5 | 31336.08 | 3.17% | | 603380 | 易德龙 | 35.47 | 26.98 | +1.75 | +5.19% | 39204 | 13530.68 | 2.44% | | 002977 | *ST天箭 | 21.29 | -10.72 | +1.05 | +5.19% | 16093 | 3368.889 | 2.41% | | 600183 | 生益科技 | 132.80 | 62.10 | +6.52 | +5.16% | 664758 | 872336.9 | 2.76% | | 603186 | 华正新材 | 172.37 | 93.44 | +8.37 | +5.10% | 268412 | 463185.5 | 17.12% | | 920045 | 蘅东光 | 401.49 | 116.21 | +19.44 | +5.09% | 17717 | 69858.44 | 6.29% | | 300460 | ST惠伦 | 8.73 | -15.32 | +0.42 | +5.05% | 40150 | 3448.941 | 1.43% | | 688515 | 裕太微 | 157.18 | -108.15 | +7.35 | +4.91% | 39151.28 | 61470.06 | 7.86% | | 603516 | 淳中科技 | 98.26 | 67.51 | +4.59 | +4.90% | 65309 | 63452.03 | 3.21% | | 920189 | 康美特 | 20.76 | 34.29 | +0.93 | +4.69% | 57237 | 11802.54 | 6.74% | | 301321 | 翰博高新 | 39.07 | -129.65 | +1.75 | +4.69% | 77783 | 30461.07 | 5.27% | | 688396 | 华润微 | 62.16 | 90.99 | +2.77 | +4.66% | 280452.4 | 174503.7 | 2.11% | | 603118 | 共进股份 | 17.79 | 175.22 | +0.79 | +4.65% | 1493809 | 264853.5 | 18.97% | | 688711 | 宏微科技 | 25.90 | 331.39 | +1.15 | +4.65% | 113059 | 28988.01 | 5.22% | | 300686 | 智动力 | 14.67 | -23.59 | +0.65 | +4.64% | 132533 | 19046.33 | 5.12% | | 688601 | 力芯微 | 48.49 | 252.10 | +2.14 | +4.62% | 35575.76 | 16927.2 | 2.66% | | 002369 | 卓翼科技 | 5.94 | -13.64 | +0.26 | +4.58% | 326558 | 19056 | 5.77% | | 002436 | 兴森科技 | 35.35 | 277.37 | +1.54 | +4.55% | 1261487 | 441114.2 | 8.31% | | 688661 | 和林微纳 | 101.01 | -1601.04 | +4.35 | +4.50% | 44839.06 | 45047.65 | 2.95% | | 300115 | 长盈精密 | 26.06 | 64.74 | +1.12 | +4.49% | 368891 | 94032.67 | 2.72% | | 600888 | 新疆众和 | 10.25 | 20.07 | +0.44 | +4.49% | 617084 | 62398.58 | 3.97% | | 301389 | 隆扬电子 | 56.13 | 159.09 | +2.33 | +4.33% | 131692 | 72087.75 | 4.65% | | 300308 | 中际旭创 | 943.00 | 73.79 | +38.80 | +4.29% | 287039 | 2668640 | 2.59% | | 001309 | 德明利 | 415.12 | 22.95 | +17.02 | +4.28% | 152184 | 620775.4 | 9.22% | | 301123 | 奕东电子 | 75.45 | -345.61 | +3.08 | +4.26% | 91534 | 69140.22 | 5.55% | | 688800 | 瑞可达 | 63.56 | 64.92 | +2.51 | +4.11% | 185617.2 | 119602.3 | 6.44% | | 300046 | 台基股份 | 25.62 | 141.07 | +1.00 | +4.06% | 128465 | 32914.76 | 5.43% | | 002806 | 华锋股份 | 14.28 | -70.81 | +0.54 | +3.93% | 74105 | 10404.66 | 4.26% | | 002916 | 深南电路 | 358.25 | 67.14 | +13.25 | +3.84% | 80199 | 285607.3 | 1.21% | | 688549 | 中巨芯 | 27.20 | -3763.70 | +1.00 | +3.82% | 939540.2 | 257240.9 | 15.94% | | 002456 | 欧菲光 | 7.09 | -168.77 | +0.26 | +3.81% | 978560 | 68548.45 | 2.95% | | 688489 | 三未信安 | 24.15 | -126.99 | +0.88 | +3.78% | 16086.78 | 3834.834 | 0.96% | | 300155 | 安居宝 | 4.43 | -45.49 | +0.16 | +3.75% | 303001 | 13149.01 | 9.20% | | 301182 | 凯旺科技 | 68.10 | -57.48 | +2.40 | +3.65% | 24770 | 16756.58 | 2.83% | | 301106 | 骏成科技 | 23.35 | 44.96 | +0.81 | +3.59% | 180935 | 39534.95 | 12.66% | | 600525 | ST长园 | 5.77 | -7.33 | +0.20 | +3.59% | 175121 | 9862.045 | 1.33% | | 301358 | 湖南裕能 | 67.28 | 14.69 | +2.32 | +3.57% | 325711 | 219716.7 | 4.26% | | 605258 | 协和电子 | 27.93 | 41.04 | +0.96 | +3.56% | 18819 | 5158.87 | 2.14% | | 301150 | 中一科技 | 39.45 | 91.67 | +1.35 | +3.54% | 142389 | 55710.2 | 4.69% | | 600563 | 法拉电子 | 133.07 | 25.04 | +4.55 | +3.54% | 46949 | 61967.01 | 2.09% | | 300747 | 锐科激光 | 36.63 | 83.24 | +1.25 | +3.53% | 194458 | 71151.19 | 3.73% | | 300711 | 广哈通信 | 17.59 | 59.37 | +0.60 | +3.53% | 76605 | 13184.82 | 3.08% | | 600345 | 长江通信 | 47.60 | 62.53 | +1.60 | +3.48% | 72865 | 34420.12 | 3.44% | | 603738 | 泰晶科技 | 37.57 | 217.75 | +1.24 | +3.41% | 386449 | 144196.3 | 10.01% | | 002636 | 金安国纪 | 63.74 | 96.83 | +2.03 | +3.29% | 366122 | 230423.9 | 5.05% | | 002414 | 高德红外 | 13.52 | 59.62 | +0.43 | +3.28% | 584586 | 77763.75 | 1.72% | | 301086 | 鸿富瀚 | 123.89 | 128.23 | +3.92 | +3.27% | 26163 | 32159.12 | 3.75% | | 301387 | 光大同创 | 58.02 | -5092.99 | +1.82 | +3.24% | 25840 | 14886.68 | 6.05% | | 300162 | 雷曼光电 | 7.73 | -55.68 | +0.24 | +3.20% | 265636 | 20236.33 | 7.76% | | 300566 | 激智科技 | 28.99 | 37.65 | +0.89 | +3.17% | 218333 | 62375.04 | 9.63% | | 002138 | 顺络电子 | 49.94 | 41.00 | +1.53 | +3.16% | 257246 | 127058.2 | 3.36% | | 002281 | 光迅科技 | 178.58 | 127.87 | +5.43 | +3.14% | 338513 | 604313.8 | 4.31% | | 301489 | 思泉新材 | 105.25 | 177.23 | +3.20 | +3.14% | 53217 | 55947.9 | 7.65% | | 002025 | 航天电器 | 62.67 | 150.93 | +1.89 | +3.11% | 165410 | 102788.8 | 3.64% | | 301516 | 中远通 | 24.22 | -141.16 | +0.72 | +3.06% | 191770 | 46840.44 | 27.33% | | 688183 | 生益电子 | 107.58 | 43.88 | +3.18 | +3.05% | 116927.4 | 125146.6 | 1.40% | | 301189 | 奥尼电子 | 52.90 | -76.35 | +1.56 | +3.04% | 37878 | 19570.1 | 2.40% | | 002214 | 大立科技 | 14.78 | -38.98 | +0.43 | +3.00% | 118398 | 17225.86 | 2.47% | | 301165 | 锐捷网络 | 126.97 | 150.68 | +3.67 | +2.98% | 230411 | 292281.2 | 2.07% | | 000636 | 风华高科 | 54.67 | 204.14 | +1.58 | +2.98% | 1256613 | 678146.5 | 10.95% | | 002055 | ST得润 | 6.04 | -137.40 | +0.17 | +2.90% | 281478 | 17276.56 | 4.77% | | 920701 | 豪声电子 | 14.02 | 29.93 | +0.39 | +2.86% | 25329 | 3510.165 | 2.53% | | 000823 | 超声电子 | 15.10 | 42.04 | +0.41 | +2.79% | 393696 | 58617.54 | 6.62% | | 688519 | 南亚新材 | 289.83 | 184.55 | +7.83 | +2.78% | 54527.02 | 158319.3 | 2.32% | | 300916 | 朗特智能 | 26.00 | 51.13 | +0.70 | +2.77% | 78044 | 20225.77 | 7.85% | | 600203 | 福日电子 | 10.07 | 467.99 | +0.27 | +2.76% | 178997 | 17721 | 3.02% | | 688486 | 龙迅股份 | 45.42 | 46.77 | +1.21 | +2.74% | 40464.42 | 18164.08 | 2.17% | | 688268 | 华特气体 | 145.20 | 148.51 | +3.85 | +2.72% | 66892.85 | 98124.39 | 5.24% | | 688498 | 源杰科技 | 1587.00 | 554.93 | +42.00 | +2.72% | 34686.27 | 546608.8 | 2.82% | | 002199 | 东晶电子 | 12.47 | -81.84 | +0.33 | +2.72% | 80018 | 9878.424 | 3.47% | | 605111 | 新洁能 | 61.05 | 66.74 | +1.60 | +2.69% | 208473 | 128798.3 | 5.02% | | 920198 | 微创光电 | 7.64 | 37.48 | +0.20 | +2.69% | 21966 | 1665.669 | 3.12% | | 002913 | 奥士康 | 60.37 | 89.91 | +1.58 | +2.69% | 54866 | 32669.04 | 1.80% | | 688511 | 天微电子 | 22.10 | 124.85 | +0.57 | +2.65% | 17301.23 | 3763.56 | 1.29% | | 300691 | 联合光电 | 14.47 | 132.49 | +0.37 | +2.62% | 45247 | 6434.386 | 2.05% | | 300602 | 飞荣达 | 41.57 | 63.46 | +1.05 | +2.59% | 203040 | 84743.78 | 5.06% | | 688629 | 华丰科技 | 139.09 | 150.81 | +3.49 | +2.57% | 106546.8 | 148912.7 | 2.31% | | 603175 | 超颖电子 | 91.88 | 625.88 | +2.30 | +2.57% | 18183 | 16597.11 | 4.00% | | 300866 | 安克创新 | 118.50 | 27.64 | +2.92 | +2.53% | 26840 | 31850.76 | 0.87% | | 301511 | 德福科技 | 90.64 | 236.53 | +2.23 | +2.52% | 275561 | 246703 | 6.91% | | 002577 | 雷柏科技 | 18.87 | -1038.63 | +0.46 | +2.50% | 64656 | 11972.45 | 2.30% | | 000988 | 华工科技 | 106.78 | 63.18 | +2.60 | +2.50% | 347575 | 369867.1 | 3.46% | | 300852 | 四会富仕 | 46.49 | 53.08 | +1.13 | +2.49% | 66214 | 30691.75 | 4.27% | | 300790 | 宇瞳光学 | 20.20 | 41.38 | +0.49 | +2.49% | 263937 | 52839.82 | 5.78% | | 301191 | 菲菱科思 | 92.95 | 87.83 | +2.25 | +2.48% | 40287 | 37404.43 | 7.70% | | 002475 | 立讯精密 | 54.65 | 24.56 | +1.31 | +2.46% | 988123.1 | 538282.4 | 1.35% | | 688668 | 鼎通科技 | 251.78 | 113.52 | +6.03 | +2.45% | 44272.81 | 111606.1 | 3.18% | | 603290 | 斯达半导 | 97.96 | 71.49 | +2.34 | +2.45% | 163215 | 160434 | 6.82% | | 920809 | 安达科技 | 7.66 | 101.20 | +0.18 | +2.41% | 83611 | 6375.592 | 1.82% | | 600884 | 杉杉股份 | 11.93 | 35.45 | +0.28 | +2.40% | 425026 | 50140.74 | 2.32% | | 300735 | 光弘科技 | 20.17 | 60.36 | +0.47 | +2.39% | 117538 | 23648.21 | 1.55% | | 002709 | 天赐材料 | 37.96 | 19.57 | +0.88 | +2.37% | 710276 | 269953.7 | 4.71% | | 002387 | 维信诺 | 7.41 | -4.17 | +0.17 | +2.35% | 366634 | 26879.56 | 2.63% | | 300136 | 信维通信 | 60.96 | 80.13 | +1.34 | +2.25% | 424731 | 257152 | 5.15% | | 002388 | 新亚制程 | 6.06 | -98.71 | +0.13 | +2.19% | 370601 | 21866.77 | 7.32% | | 300752 | 隆利科技 | 11.20 | 78.86 | +0.24 | +2.19% | 102585 | 11376.49 | 4.60% | | 000938 | 紫光股份 | 36.44 | 49.05 | +0.78 | +2.19% | 1524792 | 550975.6 | 5.33% | | 300408 | 三环集团 | 113.90 | 79.06 | +2.39 | +2.14% | 423051 | 480523.2 | 2.26% | | 600980 | 北矿科技 | 20.02 | 27.93 | +0.42 | +2.14% | 40355 | 8006.47 | 2.13% | | 002897 | 意华股份 | 57.71 | 38.07 | +1.19 | +2.11% | 60241 | 34506.23 | 3.27% | | 688141 | 杰华特 | 124.35 | -63.64 | +2.54 | +2.09% | 99206.38 | 122465.8 | 2.20% | | 603106 | 恒银科技 | 7.36 | 133.66 | +0.15 | +2.08% | 238517 | 17300.35 | 4.58% | | 002935 | 天奥电子 | 15.94 | 101.71 | +0.32 | +2.05% | 40366 | 6385.322 | 0.97% | | 301176 | 逸豪新材 | 46.85 | -166.09 | +0.94 | +2.05% | 49642 | 23048.14 | 3.03% | | 002920 | 德赛西威 | 86.42 | 20.83 | +1.73 | +2.04% | 56531 | 48573.42 | 0.95% | | 301157 | 华塑科技 | 62.95 | 121.83 | +1.26 | +2.04% | 8347 | 5222.746 | 4.04% | | 001389 | 广合科技 | 155.95 | 49.82 | +3.08 | +2.01% | 56685 | 87668.8 | 3.72% | | 300679 | 电连技术 | 51.45 | 93.62 | +1.00 | +1.98% | 323519 | 166181.1 | 9.00% | | 300232 | 洲明科技 | 5.19 | -76.09 | +0.10 | +1.96% | 123272 | 6313.204 | 1.39% | | 301152 | 天力锂能 | 19.43 | -15.06 | +0.37 | +1.94% | 28532 | 5485.212 | 4.02% | | 603124 | 江南新材 | 132.42 | 74.02 | +2.52 | +1.94% | 41347 | 54734.75 | 5.33% | | 603920 | 世运电路 | 38.86 | 72.94 | +0.73 | +1.91% | 221316 | 86490.74 | 3.07% | | 688079 | 美迪凯 | 15.97 | -36.12 | +0.30 | +1.91% | 99527.37 | 15776.83 | 2.46% | | 300351 | 永贵电器 | 13.86 | 308.14 | +0.26 | +1.91% | 77186 | 10621.69 | 2.93% | | 300102 | 乾照光电 | 18.13 | 143.25 | +0.34 | +1.91% | 259097 | 46588.22 | 2.83% | | 000536 | 华映科技 | 3.22 | -8.86 | +0.06 | +1.90% | 309073 | 9801.965 | 1.12% | | 603659 | 璞泰来 | 24.18 | 18.81 | +0.45 | +1.90% | 386604 | 93833.38 | 1.80% | | 300397 | 天和防务 | 11.29 | -98.58 | +0.21 | +1.90% | 141623 | 15820.8 | 3.47% | | 603341 | 龙旗科技 | 37.29 | 43.66 | +0.69 | +1.89% | 82466 | 30636.18 | 3.08% | | 600288 | 大恒科技 | 11.45 | 30.58 | +0.21 | +1.87% | 264871 | 29684.9 | 6.06% | | 300256 | 星星科技 | 2.73 | -144.51 | +0.05 | +1.87% | 242385 | 6529.97 | 1.08% | | 300303 | 聚飞光电 | 7.10 | 35.24 | +0.13 | +1.87% | 385933 | 27157.8 | 2.90% | | 002938 | 鹏鼎控股 | 89.20 | 54.57 | +1.63 | +1.86% | 186590 | 165408.7 | 0.81% | | 603890 | 春秋电子 | 18.07 | 28.13 | +0.33 | +1.86% | 242500 | 43381.05 | 5.10% | | 301002 | 崧盛股份 | 27.96 | 109.00 | +0.51 | +1.86% | 75847 | 21143.94 | 8.64% | | 300042 | 朗科科技 | 40.24 | 57.57 | +0.73 | +1.85% | 111490 | 44430.95 | 5.56% | | 300842 | 帝科股份 | 62.60 | -30.66 | +1.13 | +1.84% | 30721 | 19039.61 | 2.38% | | 300301 | ST长方 | 3.34 | -18.70 | +0.06 | +1.83% | 40111 | 1333.866 | 0.51% | | 688525 | 佰维存储 | 238.96 | 28.49 | +4.29 | +1.83% | 176569.2 | 418298.4 | 3.75% | | 300726 | 宏达电子 | 52.84 | 49.45 | +0.94 | +1.81% | 78350 | 41122.18 | 3.65% | | 300389 | 艾比森 | 12.37 | 17.92 | +0.22 | +1.81% | 34567 | 4217.05 | 1.58% | | 688603 | 天承科技 | 106.87 | 136.51 | +1.87 | +1.78% | 35930.48 | 38308.77 | 2.88% | | 688048 | 长光华芯 | 307.23 | 1605.03 | +5.34 | +1.77% | 99172.98 | 307678.9 | 5.63% | | 000733 | 振华科技 | 39.85 | 22.47 | +0.69 | +1.76% | 103158 | 40763.49 | 1.86% | | 002384 | 东山精密 | 201.08 | 180.53 | +3.41 | +1.73% | 516294 | 1040181 | 3.72% | | 688387 | 信科移动 | 13.02 | -184.39 | +0.22 | +1.72% | 367109.8 | 47816.75 | 1.82% | | 301314 | 科瑞思 | 43.44 | 135.99 | +0.73 | +1.71% | 5664 | 2430.054 | 3.10% | | 688020 | 方邦股份 | 129.88 | -104.55 | +2.18 | +1.71% | 35196.48 | 45174.02 | 4.27% | | 603989 | 艾华集团 | 28.69 | 43.27 | +0.48 | +1.70% | 202834 | 57408.57 | 5.09% | | 688775 | 影石创新 | 121.17 | 58.04 | +2.02 | +1.70% | 31245.39 | 37653.21 | 1.20% | | 000725 | 京东方A | 6.00 | 37.35 | +0.10 | +1.69% | 1.313131E+07 | 778906.2 | 3.71% | | 000977 | 浪潮信息 | 76.35 | 43.88 | +1.27 | +1.69% | 521762 | 396455.8 | 3.56% | | 003019 | 宸展光电 | 24.07 | 24.73 | +0.40 | +1.69% | 32033 | 7595.88 | 1.85% | | 301041 | 金百泽 | 25.60 | 121.86 | +0.42 | +1.67% | 28827 | 7289.808 | 3.65% | | 002213 | 大为股份 | 29.89 | 363.55 | +0.49 | +1.67% | 117101 | 34679.49 | 5.66% | | 601869 | 长飞光纤 | 363.60 | 260.14 | +5.89 | +1.65% | 98439 | 354581.9 | 2.42% | | 002993 | 奥海科技 | 38.38 | 30.77 | +0.62 | +1.64% | 45758 | 17402.69 | 1.92% | | 300814 | 中富电路 | 139.45 | 523.65 | +2.25 | +1.64% | 64928 | 90994.21 | 3.39% | | 002885 | 京泉华 | 28.77 | 80.52 | +0.46 | +1.62% | 159881 | 46057.91 | 6.74% | | 300629 | 新劲刚 | 16.93 | 38.41 | +0.27 | +1.62% | 36230 | 6102.91 | 1.67% | | 688234 | 天岳先进 | 109.95 | -191.80 | +1.75 | +1.62% | 116881.9 | 128960.2 | 2.72% | | 300219 | 鸿利智汇 | 6.93 | 48.37 | +0.11 | +1.61% | 113611 | 7794.84 | 1.61% | | 688689 | 银河微电 | 40.33 | 57.90 | +0.64 | +1.61% | 51434.84 | 20637.86 | 3.55% | | 002222 | 福晶科技 | 64.61 | 103.38 | +1.02 | +1.60% | 217147 | 140073 | 4.64% | | 002506 | 协鑫集成 | 2.61 | -13.22 | +0.04 | +1.56% | 1385035 | 35951.1 | 2.37% | | 600405 | 动力源 | 4.58 | -10.00 | +0.07 | +1.55% | 104131 | 4730.514 | 1.70% | | 301042 | 安联锐视 | 32.87 | 101.72 | +0.50 | +1.54% | 38411 | 12447.29 | 4.16% | | 688261 | 东微半导 | 74.81 | 73.44 | +1.13 | +1.53% | 75467.51 | 56841 | 6.18% | | 002782 | 可立克 | 15.34 | 29.82 | +0.23 | +1.52% | 74645 | 11422.19 | 1.52% | | 000509 | 华塑控股 | 3.34 | -255.24 | +0.05 | +1.52% | 183069 | 6020.75 | 1.71% | | 002512 | ST达华 | 4.11 | -35.75 | +0.06 | +1.48% | 249717 | 10193.54 | 2.28% | | 300073 | 当升科技 | 41.31 | 28.16 | +0.60 | +1.47% | 111501 | 46158.55 | 2.20% | | 688450 | 光格科技 | 33.68 | -38.62 | +0.48 | +1.45% | 12291.64 | 4093.245 | 2.51% | | 301600 | 慧翰股份 | 85.00 | 56.63 | +1.20 | +1.43% | 7746 | 6549.72 | 2.40% | | 301217 | 铜冠铜箔 | 114.80 | 579.44 | +1.61 | +1.42% | 273594 | 311505.3 | 3.30% | | 920190 | 雷神科技 | 25.25 | 87.64 | +0.35 | +1.41% | 42226 | 10633.24 | 4.25% | | 688552 | 航天南湖 | 26.33 | -311.22 | +0.36 | +1.39% | 21719.43 | 5694.004 | 0.64% | | 603986 | 兆易创新 | 409.06 | 36.20 | +5.56 | +1.38% | 340767 | 1386801 | 5.10% | | 000727 | 冠捷科技 | 2.21 | -11.15 | +0.03 | +1.38% | 672536.9 | 14701.56 | 1.48% | | 300709 | 精研科技 | 40.76 | 398.43 | +0.55 | +1.37% | 141699 | 57353.15 | 9.46% | | 688416 | 恒烁股份 | 75.45 | -331.88 | +1.00 | +1.34% | 41886.91 | 31675.77 | 3.88% | | 301326 | 捷邦科技 | 109.72 | -158.40 | +1.44 | +1.33% | 20296 | 22426.68 | 2.82% | | 300322 | 硕贝德 | 17.62 | 133.79 | +0.23 | +1.32% | 149753 | 26312.12 | 3.40% | | 300835 | 龙磁科技 | 159.32 | 113.36 | +2.06 | +1.31% | 18727 | 29698.18 | 2.24% | | 603115 | 海星股份 | 78.37 | 85.88 | +1.01 | +1.31% | 65629 | 51015.85 | 2.68% | | 600776 | 东方通信 | 12.54 | 34.44 | +0.16 | +1.29% | 89063 | 11137.12 | 0.93% | | 002273 | 水晶光电 | 27.48 | 31.89 | +0.35 | +1.29% | 394481 | 108499 | 2.89% | | 301051 | 信濠光电 | 20.60 | -23.38 | +0.26 | +1.28% | 109477 | 22194.15 | 4.85% | | 920005 | 鼎佳精密 | 23.93 | 39.23 | +0.30 | +1.27% | 4420 | 1037.199 | 1.15% | | 000045 | 深纺织A | 10.37 | 75.29 | +0.13 | +1.27% | 65496 | 6656.92 | 1.43% | | 300269 | 联建光电 | 4.82 | -623.18 | +0.06 | +1.26% | 115124 | 5474.55 | 2.19% | | 300205 | *ST天喻 | 4.87 | -3.54 | +0.06 | +1.25% | 15673 | 767 | 0.36% | | 002583 | 海能达 | 8.12 | -46.73 | +0.10 | +1.25% | 131468 | 10631.02 | 1.02% | | 603386 | 骏亚科技 | 13.85 | -106.52 | +0.17 | +1.24% | 60843 | 8407.79 | 1.86% | | 301379 | 天山电子 | 22.04 | 48.60 | +0.27 | +1.24% | 131404 | 28740.78 | 6.01% | | 603002 | 宏昌电子 | 16.52 | 637.58 | +0.20 | +1.23% | 578872 | 95533.85 | 5.10% | | 002796 | 世嘉科技 | 30.25 | -145.02 | +0.36 | +1.20% | 83597 | 25324.63 | 3.67% | | 688103 | 国力电子 | 74.93 | 109.26 | +0.89 | +1.20% | 19982.93 | 14938.68 | 2.10% | | 688081 | 兴图新科 | 28.76 | -58.54 | +0.34 | +1.20% | 13873.94 | 3972.985 | 1.35% | | 603267 | 鸿远电子 | 49.19 | 39.74 | +0.58 | +1.19% | 51402 | 25113.26 | 2.22% | | 300045 | 华力创通 | 12.75 | -132.41 | +0.15 | +1.19% | 94447 | 11984.95 | 1.80% | | 002426 | 胜利精密 | 2.62 | -11.68 | +0.03 | +1.16% | 617976 | 16024.1 | 1.82% | | 688011 | 新光光电 | 79.58 | -192.77 | +0.91 | +1.16% | 19994.56 | 15773.31 | 2.02% | | 002156 | 通富微电 | 63.88 | 67.03 | +0.73 | +1.16% | 969051.1 | 623662.3 | 6.39% | | 688776 | 国光电气 | 47.28 | -36.34 | +0.54 | +1.16% | 9663.92 | 4526.324 | 0.89% | | 002859 | 洁美科技 | 67.47 | 118.13 | +0.77 | +1.15% | 161727 | 108903.3 | 3.78% | | 603660 | 苏州科达 | 11.41 | -11.06 | +0.13 | +1.15% | 223008 | 25170.29 | 3.90% | | 300077 | 国民技术 | 19.41 | -119.89 | +0.22 | +1.15% | 230955 | 44821.84 | 4.08% | | 601138 | 工业富联 | 62.84 | 26.58 | +0.71 | +1.14% | 794348 | 496149.7 | 0.40% | | 002681 | 奋达科技 | 4.43 | -57.01 | +0.05 | +1.14% | 266493 | 11722.95 | 1.70% | | 300393 | 中来股份 | 6.22 | -4.55 | +0.07 | +1.14% | 154153 | 9571.13 | 1.61% | | 600601 | 方正科技 | 12.46 | 60.98 | +0.14 | +1.14% | 1441332 | 178944.5 | 3.46% | | 603375 | 盛景微 | 39.21 | 468.81 | +0.44 | +1.13% | 13350 | 5189.06 | 2.09% | | 002955 | 鸿合科技 | 35.22 | 885.15 | +0.39 | +1.12% | 31073 | 10859.88 | 1.59% | | 301517 | 陕西华达 | 38.38 | -90.15 | +0.42 | +1.11% | 19953 | 7631.597 | 2.04% | | 300793 | 佳禾智能 | 11.00 | -23.37 | +0.12 | +1.10% | 40696 | 4434.101 | 1.09% | | 301205 | 联特科技 | 302.80 | 450.53 | +3.30 | +1.10% | 91732 | 279786.6 | 10.95% | | 002855 | 捷荣技术 | 10.15 | -5.94 | +0.11 | +1.10% | 23660 | 2372.62 | 0.96% | | 301666 | 大普微 | 422.66 | 14202.67 | +4.53 | +1.08% | 18096 | 75741.55 | 6.82% | | 002888 | 惠威科技 | 17.78 | 142.23 | +0.19 | +1.08% | 13654 | 2406.99 | 1.82% | | 600118 | 中国卫星 | 62.10 | 729.85 | +0.66 | +1.07% | 352997 | 218943.8 | 2.99% | | 688707 | 振华新材 | 10.41 | -12.31 | +0.11 | +1.07% | 57784.59 | 5973.334 | 1.14% | | 300739 | 明阳电路 | 22.80 | 99.53 | +0.24 | +1.06% | 71529 | 16275.34 | 2.36% | | 301141 | 中科磁业 | 41.16 | 196.96 | +0.43 | +1.06% | 16444 | 6700.454 | 3.69% | | 603083 | 剑桥科技 | 180.97 | 182.14 | +1.88 | +1.05% | 263010 | 483436.9 | 9.54% | | 300689 | 澄天伟业 | 53.89 | 862.11 | +0.54 | +1.01% | 25713 | 13846.4 | 2.53% | | 688322 | 奥比中光 | 101.00 | 309.80 | +1.00 | +1.00% | 74408.72 | 74545.27 | 2.32% | | 603023 | 威帝股份 | 4.06 | -545.82 | +0.04 | +1.00% | 92928 | 3739.6 | 1.67% | | 301566 | 达利凯普 | 25.60 | 63.37 | +0.25 | +0.99% | 180604 | 46127.67 | 8.36% | | 000021 | 深科技 | 37.90 | 49.77 | +0.37 | +0.99% | 618529 | 233226 | 3.93% | | 300807 | 天迈科技 | 35.92 | -60.12 | +0.35 | +0.98% | 8208 | 2920.54 | 1.58% | | 301050 | 雷电微力 | 31.08 | 187.78 | +0.30 | +0.97% | 30911 | 9606.772 | 1.47% | | 002415 | 海康威视 | 34.40 | 19.18 | +0.33 | +0.97% | 463215 | 158625.8 | 0.51% | | 301045 | 天禄科技 | 65.83 | 198.26 | +0.63 | +0.97% | 26489 | 17345.31 | 3.69% | | 600990 | 四创电子 | 17.97 | -14.91 | +0.17 | +0.96% | 22451 | 4027.22 | 0.83% | | 688035 | 德邦科技 | 66.36 | 72.56 | +0.62 | +0.94% | 59626.28 | 39203.06 | 4.19% | | 300531 | 优博讯 | 16.10 | 49.04 | +0.15 | +0.94% | 57348 | 9171.669 | 1.84% | | 605058 | 澳弘电子 | 26.89 | 25.81 | +0.25 | +0.94% | 16439 | 4393.26 | 1.15% | | 688381 | 帝奥微 | 33.62 | -80.77 | +0.31 | +0.93% | 81301.41 | 27145.15 | 3.28% | | 300581 | 晨曦航空 | 9.87 | -79.46 | +0.09 | +0.92% | 66502 | 6508.6 | 1.21% | | 002465 | 海格通信 | 9.89 | -29.71 | +0.09 | +0.92% | 330828 | 32627.01 | 1.34% | | 301488 | 豪恩汽电 | 97.32 | 136.77 | +0.88 | +0.91% | 9066 | 8776.854 | 2.18% | | 002296 | 辉煌科技 | 8.85 | 20.21 | +0.08 | +0.91% | 65431 | 5784.47 | 1.88% | | 000801 | 四川九洲 | 11.10 | 65.55 | +0.10 | +0.91% | 75761 | 8377.873 | 0.75% | | 600745 | *ST闻泰 | 16.67 | -2.21 | +0.15 | +0.91% | 205701 | 34208 | 1.61% | | 600171 | 上海贝岭 | 22.66 | 72.93 | +0.20 | +0.89% | 96338 | 21876.73 | 1.36% | | 688352 | 颀中科技 | 18.52 | -160.99 | +0.16 | +0.87% | 193476.6 | 36224.48 | 5.28% | | 000016 | *ST康佳A | 2.33 | -0.44 | +0.02 | +0.87% | 142743 | 3351.64 | 0.89% | | 301180 | 万祥科技 | 11.73 | -728.00 | +0.10 | +0.86% | 26812 | 3101.504 | 1.63% | | 688636 | 智明达 | 20.08 | 29.71 | +0.17 | +0.85% | 60109.94 | 12006.47 | 3.46% | | 000066 | 中国长城 | 14.27 | 2281.77 | +0.12 | +0.85% | 568927 | 80510.41 | 1.76% | | 688146 | 中船特气 | 263.09 | 270.15 | +2.21 | +0.85% | 146490.1 | 388568.8 | 10.10% | | 688159 | 有方科技 | 32.35 | 79.96 | +0.27 | +0.84% | 24767.24 | 7942.039 | 2.67% | | 002848 | 高斯贝尔 | 13.31 | -41.25 | +0.11 | +0.83% | 53082 | 6997.236 | 3.21% | | 688683 | 莱尔科技 | 30.26 | 103.77 | +0.25 | +0.83% | 15610.47 | 4648.51 | 0.97% | | 002729 | 好利科技 | 13.67 | 61.74 | +0.11 | +0.81% | 27253 | 3693.52 | 1.55% | | 301391 | 卡莱特 | 47.48 | 187.95 | +0.38 | +0.81% | 8623 | 4058.18 | 0.93% | | 003028 | 振邦智能 | 22.57 | 66.01 | +0.18 | +0.80% | 6313 | 1416.53 | 0.89% | | 001285 | 瑞立科密 | 40.41 | 20.83 | +0.32 | +0.80% | 8004 | 3216.339 | 1.93% | | 301608 | 博实结 | 46.75 | 24.84 | +0.37 | +0.80% | 10506 | 4860.59 | 1.77% | | 002925 | 盈趣科技 | 22.36 | 29.06 | +0.17 | +0.77% | 104959 | 23213.25 | 1.44% | | 300134 | 大富科技 | 8.17 | -23.44 | +0.06 | +0.74% | 110956 | 9014.216 | 1.45% | | 300563 | 神宇股份 | 23.26 | 56.21 | +0.17 | +0.74% | 21132 | 4878.11 | 1.67% | | 688126 | 沪硅产业 | 24.63 | -38.65 | +0.18 | +0.74% | 640060.1 | 157468.6 | 2.25% | | 688008 | 澜起科技 | 200.55 | 95.71 | +1.44 | +0.72% | 211590.3 | 425987.7 | 1.85% | | 688213 | 思特威 | 98.00 | 37.67 | +0.70 | +0.72% | 49099.5 | 48031.04 | 1.52% | | 688270 | ST臻镭 | 61.89 | 123.50 | +0.43 | +0.70% | 58700.23 | 36619.49 | 1.96% | | 300965 | 恒宇信通 | 43.46 | 94.65 | +0.30 | +0.70% | 6311 | 2724.45 | 1.15% | | 002119 | 康强电子 | 23.50 | 73.31 | +0.16 | +0.69% | 239660 | 56032.67 | 6.39% | | 300227 | 光韵达 | 11.75 | -23.05 | +0.08 | +0.69% | 140967 | 16566.82 | 3.09% | | 002313 | 日海智能 | 8.84 | -19.48 | +0.06 | +0.68% | 414980 | 36826.54 | 11.08% | | 002179 | 中航光电 | 34.42 | 37.65 | +0.23 | +0.67% | 127635 | 43813.48 | 0.61% | | 002983 | 芯瑞达 | 19.54 | 39.62 | +0.13 | +0.67% | 15180 | 2946.7 | 1.17% | | 688216 | 气派科技 | 30.53 | -74.41 | +0.20 | +0.66% | 27987.17 | 8526.52 | 2.63% | | 688522 | 纳睿雷达 | 18.60 | 69.05 | +0.12 | +0.65% | 31683.16 | 5850.279 | 1.84% | | 002413 | 雷科防务 | 7.76 | -161.95 | +0.05 | +0.65% | 295585 | 22759.97 | 2.28% | | 300623 | 捷捷微电 | 29.62 | 46.72 | +0.19 | +0.65% | 363342 | 108003 | 4.73% | | 300474 | 景嘉微 | 50.66 | -143.15 | +0.32 | +0.64% | 58638 | 29343.75 | 1.44% | | 605588 | 冠石科技 | 47.70 | -42.18 | +0.30 | +0.63% | 9465 | 4490.29 | 1.29% | | 300565 | 科信技术 | 9.63 | -26.31 | +0.06 | +0.63% | 61507 | 5902.828 | 2.70% | | 920971 | 天马新材 | 26.15 | 64.01 | +0.16 | +0.62% | 18649 | 4844.959 | 2.18% | | 002134 | 天津普林 | 21.26 | 332.42 | +0.13 | +0.62% | 52021 | 10997.96 | 2.10% | | 688418 | 震有科技 | 32.81 | -55.77 | +0.20 | +0.61% | 24740.45 | 8101.113 | 1.28% | | 920001 | 纬达光电 | 11.85 | -58.30 | +0.07 | +0.59% | 25079 | 2971.816 | 2.78% | | 603042 | 华脉科技 | 13.82 | -127.70 | +0.08 | +0.58% | 87015 | 12024.53 | 4.17% | | 300782 | 卓胜微 | 77.14 | -113.56 | +0.44 | +0.57% | 73663 | 56821.06 | 1.61% | | 605358 | 立昂微 | 44.10 | 496.75 | +0.25 | +0.57% | 376932 | 166495.6 | 4.88% | | 002869 | 金溢科技 | 15.96 | -19.10 | +0.09 | +0.57% | 18342 | 2901.48 | 1.16% | | 300956 | 英力股份 | 11.16 | 560.89 | +0.06 | +0.54% | 32098 | 3543.66 | 1.53% | | 001373 | 翔腾新材 | 28.50 | -46.71 | +0.15 | +0.53% | 13198 | 3703.614 | 3.15% | | 688591 | 泰凌微 | 26.94 | 65.17 | +0.14 | +0.52% | 27318.26 | 7344.986 | 1.61% | | 002161 | 远望谷 | 5.78 | 3275.47 | +0.03 | +0.52% | 94358 | 5393.02 | 1.28% | | 300708 | 聚灿光电 | 7.85 | 44.85 | +0.04 | +0.51% | 136732 | 10650.65 | 1.91% | | 603595 | ST东尼 | 26.13 | -119.37 | +0.13 | +0.50% | 16357 | 4207.68 | 0.70% | | 300570 | 太辰光 | 214.46 | 161.33 | +1.06 | +0.50% | 352161 | 766773.3 | 18.32% | | 300964 | 本川智能 | 56.92 | 182.39 | +0.28 | +0.49% | 26685 | 15161.43 | 3.40% | | 688025 | 杰普特 | 410.89 | 114.73 | +1.99 | +0.49% | 32373.11 | 133526.2 | 3.41% | | 002766 | 索菱股份 | 4.17 | -48.25 | +0.02 | +0.48% | 164654 | 6820.021 | 1.92% | | 300811 | 铂科新材 | 77.30 | 72.82 | +0.37 | +0.48% | 92326 | 71427.64 | 2.76% | | 688618 | 三旺通信 | 31.41 | 127.34 | +0.15 | +0.48% | 34861.98 | 10868.66 | 3.17% | | 301419 | 阿莱德 | 40.39 | 92.29 | +0.19 | +0.47% | 94637 | 37590.3 | 9.54% | | 603633 | 徕木股份 | 6.39 | -13.42 | +0.03 | +0.47% | 46743 | 2967.27 | 1.10% | | 002962 | 五方光电 | 12.80 | 153.42 | +0.06 | +0.47% | 78155 | 9938.743 | 3.74% | | 920491 | 奥迪威 | 21.52 | 36.07 | +0.10 | +0.47% | 11565 | 2498.918 | 1.00% | | 600130 | 波导股份 | 4.33 | 566.75 | +0.02 | +0.46% | 157772 | 6787.242 | 2.10% | | 688375 | 国博电子 | 79.62 | 117.37 | +0.36 | +0.45% | 28456.71 | 22672.69 | 0.48% | | 301308 | 江波龙 | 380.66 | 13.65 | +1.65 | +0.44% | 104664 | 397112.2 | 3.71% | | 688720 | 艾森股份 | 67.34 | 155.55 | +0.29 | +0.43% | 33989.26 | 22876.39 | 4.35% | | 002079 | 苏州固锝 | 9.58 | 71.26 | +0.04 | +0.42% | 177425 | 16898.51 | 2.19% | | 688362 | 甬矽电子 | 64.88 | 351.17 | +0.27 | +0.42% | 183459.3 | 119068.5 | 4.05% | | 920981 | 晶赛科技 | 29.18 | 146.41 | +0.12 | +0.41% | 12249 | 3571.17 | 3.18% | | 600877 | 电科芯片 | 12.24 | 485.36 | +0.05 | +0.41% | 84529 | 10319.04 | 0.71% | | 000561 | 烽火电子 | 7.42 | -21.79 | +0.03 | +0.41% | 46129 | 3405.374 | 0.59% | | 002185 | 华天科技 | 17.42 | 70.96 | +0.07 | +0.40% | 1547225 | 268747 | 4.66% | | 300327 | 中颖电子 | 22.74 | 119.26 | +0.09 | +0.40% | 51631 | 11748.82 | 1.52% | | 603390 | 通达电气 | 10.12 | 27.30 | +0.04 | +0.40% | 37972 | 3818.722 | 1.08% | | 300296 | 利亚德 | 5.09 | 67.47 | +0.02 | +0.39% | 384035 | 19427.35 | 1.65% | | 300968 | 格林精密 | 10.31 | -78.73 | +0.04 | +0.39% | 68641 | 7017.193 | 1.66% | | 301132 | 满坤科技 | 36.64 | 49.59 | +0.14 | +0.38% | 43268 | 15772.58 | 4.57% | | 300951 | 博硕科技 | 70.97 | 167.12 | +0.27 | +0.38% | 53955 | 38488.26 | 3.56% | | 002519 | 银河电子 | 5.29 | -120.58 | +0.02 | +0.38% | 178061 | 9358.345 | 1.58% | | 301707 | 展芯股份 | 80.02 | 132.19 | +0.30 | +0.38% | 54733 | 43469 | 20.23% | | 002587 | 奥拓电子 | 5.39 | 216.97 | +0.02 | +0.37% | 114616 | 6124.52 | 2.15% | | 603185 | 弘元绿能 | 16.83 | -272.95 | +0.06 | +0.36% | 48760 | 8195.449 | 0.72% | | 688047 | 龙芯中科 | 107.38 | -103.05 | +0.38 | +0.36% | 24050.49 | 25800.32 | 0.60% | | 300552 | 万集科技 | 20.22 | -27.65 | +0.07 | +0.35% | 33424 | 6744.287 | 2.42% | | 301067 | 显盈科技 | 29.25 | -42.60 | +0.10 | +0.34% | 17803 | 5200.302 | 2.70% | | 603936 | 博敏电子 | 17.60 | -359.78 | +0.06 | +0.34% | 592056 | 103853.6 | 9.39% | | 002981 | 朝阳科技 | 23.55 | 111.91 | +0.08 | +0.34% | 21802 | 5105.482 | 1.79% | | 688469 | 芯联集成 | 8.88 | -509.09 | +0.03 | +0.34% | 914931.8 | 81417.86 | 1.56% | | 301577 | 美信科技 | 56.61 | -74.29 | +0.19 | +0.34% | 18762 | 10500.21 | 9.96% | | 300504 | 天邑股份 | 14.96 | -70.44 | +0.05 | +0.34% | 53255 | 7959.791 | 2.44% | | 688002 | 睿创微纳 | 160.41 | 36.73 | +0.53 | +0.33% | 94998.18 | 154546.8 | 2.04% | | 603496 | 恒为科技 | 24.22 | 159.40 | +0.08 | +0.33% | 94867 | 22687.67 | 2.96% | | 002600 | 领益智造 | 12.24 | 47.01 | +0.04 | +0.33% | 688618 | 83738.71 | 0.96% | | 688288 | 鸿泉技术 | 18.53 | 785.65 | +0.06 | +0.32% | 13265.41 | 2426.594 | 1.33% | | 688592 | 司南导航 | 24.80 | 152.37 | +0.08 | +0.32% | 6378.11 | 1570.799 | 1.15% | | 300458 | 全志科技 | 31.46 | 83.67 | +0.10 | +0.32% | 280488 | 87784.74 | 3.44% | | 600100 | 同方股份 | 6.68 | 67.51 | +0.02 | +0.30% | 138668 | 9215.223 | 0.41% | | 301135 | 瑞德智能 | 16.88 | 128.62 | +0.05 | +0.30% | 13580 | 2272.738 | 1.34% | | 002813 | 路畅科技 | 20.36 | -35.28 | +0.06 | +0.30% | 12126 | 2444.33 | 1.01% | | 688797 | 臻宝科技 | 308.21 | 193.50 | +0.90 | +0.29% | 21863.43 | 68139.55 | 7.49% | | 600703 | 三安光电 | 13.79 | -138.25 | +0.04 | +0.29% | 1100009 | 151369.9 | 2.20% | | 301348 | 蓝箭电子 | 20.85 | -131.28 | +0.06 | +0.29% | 66457 | 13791.88 | 3.43% | | 300101 | 振芯科技 | 14.06 | 509.17 | +0.04 | +0.29% | 46107 | 6469.749 | 0.82% | | 300449 | 汉邦高科 | 7.03 | -34.96 | +0.02 | +0.29% | 51892 | 3615.564 | 1.34% | | 300414 | 中光防雷 | 10.80 | 187.75 | +0.03 | +0.28% | 47812 | 5122.822 | 1.51% | | 300220 | 金运激光 | 10.88 | -418.80 | +0.03 | +0.28% | 19966 | 2154.88 | 1.32% | | 300638 | 广和通 | 18.88 | 71.06 | +0.05 | +0.27% | 76823 | 14452.7 | 1.45% | | 001314 | 亿道信息 | 53.84 | 69.89 | +0.14 | +0.26% | 22546 | 12089.96 | 1.82% | | 920036 | 觅睿科技 | 28.62 | 22.96 | +0.07 | +0.25% | 4751 | 1337.148 | 3.64% | | 600237 | 铜峰电子 | 8.42 | 45.28 | +0.02 | +0.24% | 190797 | 15999.27 | 3.05% | | 688347 | 华虹宏力 | 233.22 | 821.37 | +0.54 | +0.23% | 137074.2 | 320421.9 | 3.36% | | 300455 | 航天智装 | 17.72 | -551.82 | +0.04 | +0.23% | 53110 | 9430.06 | 0.75% | | 300076 | *ST宁视 | 4.51 | -23.75 | +0.01 | +0.22% | 33800 | 1521.43 | 0.80% | | 001399 | 惠科股份 | 23.08 | 45.17 | +0.05 | +0.22% | 215066 | 49244.55 | 4.99% | | 920139 | 华岭股份 | 14.69 | -77.16 | +0.03 | +0.20% | 21345 | 3153.349 | 0.82% | | 002194 | 武汉凡谷 | 10.05 | -330.46 | +0.02 | +0.20% | 261005 | 25843.2 | 5.11% | | 688172 | 燕东微 | 55.65 | -174.14 | +0.10 | +0.18% | 87482.83 | 48491.93 | 0.73% | | 688371 | 菲沃泰 | 27.90 | 3485.01 | +0.05 | +0.18% | 69723.85 | 19494.87 | 2.08% | | 002151 | 北斗星通 | 28.00 | -71.04 | +0.05 | +0.18% | 81556 | 22789.46 | 1.84% | | 300582 | 英飞特 | 11.23 | -6.82 | +0.02 | +0.18% | 42974 | 4773.64 | 1.90% | | 688182 | 灿勤科技 | 28.20 | 90.47 | +0.05 | +0.18% | 62440.35 | 17532.5 | 1.56% | | 003026 | 中晶科技 | 29.40 | 76.44 | +0.05 | +0.17% | 48480 | 14208.43 | 4.86% | | 301275 | 汉朔科技 | 41.44 | 36.26 | +0.07 | +0.17% | 29926 | 12365.39 | 0.99% | | 688233 | 神工股份 | 113.19 | 194.89 | +0.19 | +0.17% | 73201.43 | 82394.2 | 4.30% | | 600552 | 凯盛科技 | 18.08 | 128.66 | +0.03 | +0.17% | 481351 | 86295.71 | 5.10% | | 300177 | 中海达 | 6.17 | -19.34 | +0.01 | +0.16% | 57580 | 3532.11 | 0.95% | | 301606 | 绿联科技 | 50.59 | 26.50 | +0.08 | +0.16% | 17712 | 8980.398 | 1.07% | | 000050 | 深天马A | 6.54 | -233.48 | +0.01 | +0.15% | 239590 | 15589.24 | 0.98% | | 688596 | 正帆科技 | 66.30 | 276.11 | +0.10 | +0.15% | 206571 | 138883 | 6.50% | | 688132 | 邦彦技术 | 13.40 | -8.95 | +0.02 | +0.15% | 8887.559 | 1182.782 | 0.58% | | 000547 | 航天发展 | 13.88 | -19.23 | +0.02 | +0.14% | 455873 | 62971.51 | 2.87% | | 688595 | 芯海科技 | 28.01 | -33.53 | +0.04 | +0.14% | 19863.88 | 5541.394 | 1.38% | | 300088 | 长信科技 | 7.31 | 106.27 | +0.01 | +0.14% | 819492 | 59554.59 | 3.30% | | 002866 | 传艺科技 | 14.71 | 65.28 | +0.02 | +0.14% | 51164 | 7457.308 | 2.78% | | 301383 | 天键股份 | 22.43 | -51.85 | +0.03 | +0.13% | 12460 | 2775.1 | 1.76% | | 300223 | 君正股份 | 138.48 | 107.55 | +0.18 | +0.13% | 245817 | 340376.8 | 5.83% | | 300476 | 胜宏科技 | 253.74 | 53.29 | +0.29 | +0.11% | 228567 | 579875.4 | 2.64% | | 301285 | 鸿日达 | 87.78 | -250.71 | +0.10 | +0.11% | 24124 | 20940.46 | 1.84% | | 688798 | 艾为电子 | 54.05 | 49.34 | +0.06 | +0.11% | 21112.58 | 11436.82 | 1.56% | | 002189 | 中光学 | 18.20 | -21.62 | +0.02 | +0.11% | 11529 | 2084.843 | 0.44% | | 000810 | 创维数字 | 9.42 | 42.09 | +0.01 | +0.11% | 90201 | 8451.067 | 0.81% | | 688027 | 国盾量子 | 386.60 | 6620.45 | +0.40 | +0.10% | 12965.36 | 49879.91 | 1.61% | | 002106 | 莱宝高科 | 10.22 | 35.19 | +0.01 | +0.10% | 138059 | 13984.36 | 1.96% | | 002077 | 大港股份 | 12.28 | 93.89 | +0.01 | +0.08% | 140251 | 17160.87 | 2.42% | | 300065 | 海兰信 | 15.12 | 1522.98 | +0.01 | +0.07% | 258374 | 39051.76 | 3.93% | | 002130 | 沃尔核材 | 16.29 | 20.27 | +0.01 | +0.06% | 127963 | 20781.74 | 1.12% | | 688093 | 世华科技 | 25.34 | 17.89 | +0.01 | +0.04% | 15906.96 | 4015.898 | 0.57% | | 688721 | 龙图光罩 | 42.51 | 115.89 | +0.01 | +0.02% | 27645.33 | 11701.39 | 5.01% | | 300661 | 圣邦股份 | 116.60 | 130.83 | +0.02 | +0.02% | 86111 | 99767.51 | 1.43% | | 300857 | 协创数据 | 247.41 | 69.36 | +0.03 | +0.01% | 113391 | 281555.2 | 2.33% | | 000576 | 甘化科工 | 7.13 | 44.20 | 0.00 | 0.00% | 52083 | 3692.024 | 1.20% | | 600764 | 中国海防 | 17.40 | 107.39 | 0.00 | 0.00% | 26923 | 4667.49 | 0.38% | | 000100 | TCL科技 | 5.03 | 20.67 | 0.00 | 0.00% | 2901531 | 145708.3 | 1.44% | | 002137 | 实益达 | 7.60 | 73.55 | 0.00 | 0.00% | 141618 | 10651.38 | 3.57% | | 002217 | ST合力泰 | 1.45 | 778.99 | 0.00 | 0.00% | 698226 | 10094.34 | 0.96% | | 300053 | 航宇微 | 11.90 | -22.96 | 0.00 | 0.00% | 126535 | 15024.22 | 1.91% | | 002383 | 合众思壮 | 6.82 | -31.46 | 0.00 | 0.00% | 55037 | 3730.75 | 0.74% | | 002446 | 盛路通信 | 8.52 | 112.12 | 0.00 | 0.00% | 167999 | 14229.41 | 1.98% | | 300120 | 经纬辉开 | 9.00 | -10.46 | 0.00 | 0.00% | 535988 | 48348.29 | 10.16% | | 300241 | 瑞丰光电 | 5.73 | 46.26 | 0.00 | 0.00% | 227666 | 12911.61 | 3.79% | | 603528 | 多伦科技 | 6.20 | -82.89 | 0.00 | 0.00% | 63762 | 3929.6 | 0.90% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 605118 | 力鼎光电 | 29.00 | 43.59 | 0.00 | 0.00% | 17830 | 5149.89 | 0.44% | | 300940 | 南极光 | 13.74 | 47.03 | 0.00 | 0.00% | 25989 | 3541.15 | 1.65% | | 688538 | 和辉光电 | 2.31 | -16.49 | 0.00 | 0.00% | 428079.8 | 9894.649 | 0.74% | | 688496 | *ST清越 | 0.90 | -3.51 | 0.00 | 0.00% | 71177.92 | 658.8229 | 2.99% | | 301589 | 诺瓦星云 | 136.90 | 21.79 | 0.00 | 0.00% | 4339 | 5928.272 | 1.26% | | 603072 | 天和磁材 | 31.51 | 48.09 | -0.01 | -0.03% | 17460 | 5506.46 | 1.38% | | 001232 | 嘉立创 | 149.86 | 58.03 | -0.05 | -0.03% | 32110 | 47997.95 | 7.26% | | 688282 | 理工导航 | 55.79 | -393.36 | -0.02 | -0.04% | 5824.02 | 3244.761 | 0.65% | | 301280 | 珠城科技 | 42.18 | 38.20 | -0.02 | -0.05% | 17627 | 7440.41 | 1.77% | | 301318 | 维海德 | 20.65 | 59.43 | -0.01 | -0.05% | 7264 | 1495.708 | 0.78% | | 688041 | 海光信息 | 246.21 | 182.14 | -0.12 | -0.05% | 214407.7 | 525607.3 | 0.92% | | 688150 | 莱特光电 | 38.33 | 75.52 | -0.02 | -0.05% | 67707.08 | 25802.29 | 1.68% | | 688385 | 复旦微电 | 53.60 | 49.73 | -0.03 | -0.06% | 112272.5 | 60559.12 | 2.08% | | 000970 | 中科三环 | 12.40 | 156.15 | -0.01 | -0.08% | 194846 | 24015.1 | 1.60% | | 603296 | 华勤技术 | 78.24 | 27.76 | -0.08 | -0.10% | 155159 | 121567.4 | 1.94% | | 603933 | 睿能科技 | 19.20 | 61.23 | -0.02 | -0.10% | 36613 | 7001.666 | 1.76% | | 688272 | 富吉瑞 | 28.42 | -25.38 | -0.03 | -0.11% | 12864.99 | 3659.214 | 1.69% | | 002960 | 青鸟智控 | 8.44 | 29.67 | -0.01 | -0.12% | 55670 | 4697.93 | 0.57% | | 002635 | 安洁科技 | 15.60 | 89.57 | -0.02 | -0.13% | 165171 | 25657.19 | 4.18% | | 688535 | 华海诚科 | 100.50 | 471.01 | -0.13 | -0.13% | 42794.55 | 43056.32 | 3.20% | | 300672 | 国科微 | 163.32 | -154.26 | -0.23 | -0.14% | 75211 | 122609.8 | 3.58% | | 300847 | 中船汉光 | 13.80 | 35.81 | -0.02 | -0.14% | 22985 | 3152.01 | 0.78% | | 002952 | 亚世光电 | 19.82 | 214.93 | -0.03 | -0.15% | 19141 | 3772.091 | 1.45% | | 300127 | 银河磁体 | 24.71 | 41.57 | -0.04 | -0.16% | 31816 | 7821.525 | 1.37% | | 000063 | 中兴通讯 | 33.78 | 36.11 | -0.06 | -0.18% | 487717 | 164551 | 1.21% | | 300590 | 移为通信 | 10.93 | 43.29 | -0.02 | -0.18% | 77058 | 8392.541 | 2.15% | | 601231 | 环旭电子 | 27.22 | 31.92 | -0.05 | -0.18% | 190865 | 52211.96 | 0.80% | | 002236 | 大华股份 | 16.11 | 13.99 | -0.03 | -0.19% | 285261 | 45666.88 | 1.19% | | 688007 | 光峰科技 | 10.64 | -16.89 | -0.02 | -0.19% | 36381.81 | 3840.783 | 0.79% | | 688783 | 西安奕材 | 31.44 | -168.89 | -0.06 | -0.19% | 284125.3 | 89593.06 | 10.57% | | 603501 | 豪威集团 | 85.82 | 29.31 | -0.17 | -0.20% | 105796 | 90904.59 | 0.88% | | 920640 | 富士达 | 25.09 | 60.39 | -0.05 | -0.20% | 17466 | 4399.054 | 0.97% | | 688181 | 八亿时空 | 38.72 | 54.86 | -0.08 | -0.21% | 39079.83 | 15060.17 | 2.94% | | 002289 | 宇顺电子 | 41.41 | 346.19 | -0.09 | -0.22% | 60244 | 24949.71 | 2.20% | | 688326 | 经纬恒润 | 64.20 | 180.19 | -0.14 | -0.22% | 7742.599 | 4923.943 | 0.69% | | 688609 | 九联科技 | 8.96 | -89.09 | -0.02 | -0.22% | 116859.1 | 10474.78 | 2.34% | | 600562 | 国睿科技 | 26.01 | 51.24 | -0.06 | -0.23% | 85238 | 21991.65 | 0.69% | | 300884 | 狄耐克 | 12.35 | 250.99 | -0.03 | -0.24% | 38125 | 4674.543 | 1.99% | | 300903 | 科翔股份 | 78.62 | -129.14 | -0.20 | -0.25% | 232209 | 181186.3 | 6.61% | | 002049 | 紫光国微 | 62.65 | 34.24 | -0.16 | -0.25% | 122426 | 76725.5 | 1.45% | | 301536 | 星宸科技 | 117.10 | 103.44 | -0.30 | -0.26% | 83885 | 98183.82 | 4.48% | | 688055 | 龙腾光电 | 3.79 | -57.25 | -0.01 | -0.26% | 93113.23 | 3504.97 | 0.28% | | 603328 | 依顿电子 | 11.07 | 28.55 | -0.03 | -0.27% | 146373 | 16211.53 | 1.47% | | 688184 | ST帕瓦 | 11.07 | -3.51 | -0.03 | -0.27% | 5925.21 | 649.781 | 0.60% | | 605218 | 伟时电子 | 14.66 | -208.44 | -0.04 | -0.27% | 23900 | 3482.78 | 1.12% | | 603019 | 中科曙光 | 84.11 | 50.74 | -0.23 | -0.27% | 220449 | 185254.9 | 1.51% | | 002845 | 同兴达 | 13.18 | 53.14 | -0.04 | -0.30% | 91165 | 11945.39 | 3.64% | | 688311 | 盟升电子 | 22.88 | -240.97 | -0.07 | -0.31% | 37262.11 | 8552.845 | 2.13% | | 600707 | 彩虹股份 | 9.76 | 609.49 | -0.03 | -0.31% | 1220563 | 119194 | 3.40% | | 002402 | 和而泰 | 18.95 | 31.85 | -0.06 | -0.32% | 203211 | 38369.31 | 2.48% | | 300346 | 南大光电 | 56.85 | 112.78 | -0.18 | -0.32% | 261437 | 148910.6 | 3.95% | | 300213 | 佳讯飞鸿 | 6.24 | -24.63 | -0.02 | -0.32% | 84228 | 5240.52 | 1.52% | | 001308 | 康冠科技 | 17.90 | 28.25 | -0.06 | -0.33% | 11158 | 1992.05 | 0.23% | | 688512 | 慧智微 | 14.40 | -22.77 | -0.05 | -0.35% | 81798.05 | 11797.98 | 2.52% | | 688107 | 安路科技 | 31.30 | -49.62 | -0.11 | -0.35% | 52266.7 | 16402.56 | 1.30% | | 300647 | 超频三 | 5.63 | -18.33 | -0.02 | -0.35% | 107904 | 6049.402 | 2.46% | | 001339 | 智微智能 | 78.48 | 56.08 | -0.28 | -0.36% | 51716 | 40442.41 | 3.19% | | 603712 | 七一二 | 11.16 | -17.12 | -0.04 | -0.36% | 68859 | 7677.98 | 0.89% | | 688230 | 芯导科技 | 54.50 | 57.20 | -0.20 | -0.37% | 9721.38 | 5289.361 | 0.83% | | 688475 | 萤石网络 | 29.51 | 34.49 | -0.11 | -0.37% | 27891.31 | 8223.303 | 0.35% | | 688820 | 盛合晶微 | 127.50 | 253.47 | -0.48 | -0.38% | 119963.9 | 153995.5 | 6.94% | | 002947 | 恒铭达 | 57.20 | 25.44 | -0.22 | -0.38% | 48175 | 27694.48 | 2.43% | | 301631 | 壹连科技 | 66.83 | 28.14 | -0.26 | -0.39% | 26340 | 17599.73 | 6.04% | | 300543 | 朗科智能 | 7.69 | -260.57 | -0.03 | -0.39% | 59964 | 4587.803 | 2.40% | | 920183 | 海菲曼 | 28.14 | 18.39 | -0.11 | -0.39% | 957 | 269.662 | 0.85% | | 688403 | 汇成股份 | 23.01 | 358.71 | -0.09 | -0.39% | 318196.8 | 73397.18 | 3.20% | | 301628 | 强达电路 | 90.70 | 58.41 | -0.36 | -0.40% | 20512 | 18404.27 | 7.36% | | 688665 | 四方光电 | 43.70 | 34.32 | -0.18 | -0.41% | 5072.93 | 2212.452 | 0.50% | | 688260 | 昀冢科技 | 107.09 | -70.85 | -0.47 | -0.44% | 65032.17 | 70280.79 | 5.42% | | 302132 | 中航成飞 | 56.84 | 43.79 | -0.25 | -0.44% | 44796 | 25404.01 | 0.76% | | 300627 | 华测导航 | 27.13 | 31.12 | -0.12 | -0.44% | 49892 | 13529.66 | 0.76% | | 002792 | 通宇通讯 | 31.59 | 972.40 | -0.14 | -0.44% | 250849 | 79136.09 | 7.43% | | 002376 | 新北洋 | 6.72 | 59.71 | -0.03 | -0.44% | 128886 | 8657.112 | 1.64% | | 002881 | 美格智能 | 37.85 | 79.91 | -0.17 | -0.45% | 37322 | 14146.91 | 2.04% | | 603005 | 晶方科技 | 32.75 | 57.77 | -0.15 | -0.46% | 237241 | 77810.64 | 3.64% | | 301678 | 新恒汇 | 44.47 | 150.06 | -0.21 | -0.47% | 28469 | 12617.12 | 2.05% | | 688061 | 灿瑞科技 | 37.30 | -64.70 | -0.18 | -0.48% | 13505.42 | 5033.231 | 1.18% | | 920374 | 云里物里 | 14.44 | 91.35 | -0.07 | -0.48% | 3346 | 483.274 | 0.96% | | 002861 | 瀛通通讯 | 15.90 | -37.06 | -0.08 | -0.50% | 40056 | 6340.348 | 2.67% | | 688458 | 美芯晟 | 33.50 | -161.51 | -0.17 | -0.50% | 12869.58 | 4304.281 | 1.37% | | 688790 | 昂瑞微 | 96.27 | -70.03 | -0.49 | -0.51% | 2177.3 | 2096.226 | 1.72% | | 300456 | 赛微电子 | 31.39 | 16.17 | -0.16 | -0.51% | 130408 | 41047.19 | 2.18% | | 300701 | 森霸传感 | 9.72 | 36.22 | -0.05 | -0.51% | 29893 | 2889.594 | 1.19% | | 301571 | 国科天成 | 65.52 | 54.47 | -0.34 | -0.52% | 26114 | 17132.62 | 2.19% | | 300698 | 万马科技 | 24.87 | 69.29 | -0.13 | -0.52% | 21680 | 5374.278 | 1.81% | | 002902 | 铭普光磁 | 24.76 | -26.01 | -0.13 | -0.52% | 81001 | 20129.04 | 4.56% | | 301458 | 钧崴电子 | 37.90 | 75.58 | -0.20 | -0.52% | 51793 | 19643.75 | 4.41% | | 301413 | 安培龙 | 62.09 | 108.11 | -0.34 | -0.54% | 29591 | 18408.02 | 3.87% | | 688208 | 道通科技 | 25.06 | 18.04 | -0.14 | -0.56% | 70888.41 | 17759.86 | 1.06% | | 688981 | 中芯国际 | 124.80 | 211.75 | -0.70 | -0.56% | 305663.7 | 383063.7 | 1.53% | | 301622 | 英思特 | 40.29 | 59.94 | -0.24 | -0.59% | 7968 | 3199.986 | 1.23% | | 689009 | 九号公司 | 43.60 | 21.04 | -0.26 | -0.59% | 63896.38 | 27814.47 | 1.14% | | 920857 | 泓禧科技 | 21.36 | -37.41 | -0.13 | -0.60% | 9629 | 2029.149 | 1.30% | | 301567 | 贝隆精密 | 35.80 | -224.09 | -0.22 | -0.61% | 9145 | 3243.47 | 4.31% | | 301630 | 同宇新材 | 166.22 | 66.87 | -1.03 | -0.62% | 9270 | 15367.3 | 4.42% | | 688080 | 映翰通 | 36.57 | 19.80 | -0.23 | -0.62% | 8302.75 | 3048.828 | 1.13% | | 301687 | 新广益 | 49.33 | 57.94 | -0.32 | -0.64% | 18632 | 9210.426 | 5.98% | | 603025 | 大豪科技 | 13.81 | 18.28 | -0.09 | -0.65% | 84813 | 11702.48 | 0.76% | | 300656 | 民德电子 | 26.95 | -28.03 | -0.18 | -0.66% | 54615 | 14930.15 | 4.05% | | 920526 | 凯华材料 | 19.34 | 102.92 | -0.13 | -0.67% | 7081 | 1371.02 | 1.35% | | 301329 | 信音电子 | 19.32 | 47.12 | -0.13 | -0.67% | 23011 | 4430.14 | 3.48% | | 301366 | 一博科技 | 56.38 | 132.48 | -0.38 | -0.67% | 90807 | 51452.92 | 7.76% | | 002180 | 奔图科技 | 17.70 | -34.10 | -0.12 | -0.67% | 131561 | 22917.06 | 0.97% | | 300079 | 数码视讯 | 4.38 | 174.93 | -0.03 | -0.68% | 131015 | 5718.371 | 1.01% | | 300576 | 容大感光 | 30.61 | 111.96 | -0.21 | -0.68% | 116841 | 35854.29 | 4.51% | | 688167 | 炬光科技 | 281.07 | -453.27 | -1.93 | -0.68% | 112415.2 | 320593.5 | 8.64% | | 920008 | 成电光信 | 18.85 | 59.99 | -0.13 | -0.68% | 2912 | 548.6312 | 0.85% | | 688249 | 晶合集成 | 39.12 | 141.14 | -0.27 | -0.69% | 146441.6 | 57582.28 | 0.73% | | 001388 | 信通电子 | 21.32 | 42.54 | -0.15 | -0.70% | 32145 | 6799.09 | 2.57% | | 300928 | 华安鑫创 | 25.13 | -17.13 | -0.18 | -0.71% | 9495 | 2389.236 | 1.89% | | 301328 | 维峰电子 | 59.00 | 102.24 | -0.43 | -0.72% | 20794 | 12252.33 | 1.81% | | 002841 | 视源股份 | 49.15 | 31.29 | -0.36 | -0.73% | 41990 | 20654.84 | 0.81% | | 300762 | 上海瀚讯 | 28.49 | -103.29 | -0.21 | -0.73% | 202465 | 57843.58 | 3.22% | | 600060 | 海信视像 | 25.74 | 13.48 | -0.19 | -0.73% | 40360 | 10386.04 | 0.31% | | 688153 | 唯捷创芯 | 25.63 | 809.48 | -0.19 | -0.74% | 22253.97 | 5744.066 | 0.53% | | 600775 | 南京熊猫 | 9.39 | 262.59 | -0.07 | -0.74% | 81988 | 7667.81 | 1.22% | | 301578 | 辰奕智能 | 22.75 | 185.45 | -0.17 | -0.74% | 7318 | 1654.267 | 2.43% | | 002876 | 三利谱 | 29.92 | 102.47 | -0.23 | -0.76% | 43092 | 12860.17 | 2.89% | | 920821 | 则成电子 | 17.56 | 437.23 | -0.14 | -0.79% | 12546 | 2223.874 | 1.72% | | 003015 | 日久光电 | 12.31 | 36.92 | -0.10 | -0.81% | 51691 | 6350.08 | 2.09% | | 002992 | 宝明科技 | 34.24 | 399.16 | -0.28 | -0.81% | 7806 | 2671.468 | 0.50% | | 600363 | 联创光电 | 18.21 | 18.38 | -0.15 | -0.82% | 253191 | 45881.22 | 5.62% | | 002429 | 兆驰股份 | 8.25 | 36.15 | -0.07 | -0.84% | 793786 | 64609.24 | 1.75% | | 603293 | 埃泰克 | 34.90 | 25.07 | -0.30 | -0.85% | 7596 | 2649.385 | 2.16% | | 600666 | 奥瑞德 | 3.48 | 68.37 | -0.03 | -0.85% | 764032 | 26443.93 | 2.97% | | 920395 | 朗鸿科技 | 6.89 | 29.14 | -0.06 | -0.86% | 3640 | 250.2445 | 0.35% | | 300319 | 麦捷科技 | 18.29 | 51.05 | -0.16 | -0.87% | 1037048 | 190348.5 | 12.18% | | 688728 | 格科微 | 15.85 | 397.68 | -0.14 | -0.88% | 231195.6 | 36632.55 | 0.89% | | 002835 | 同为股份 | 12.45 | 23.75 | -0.11 | -0.88% | 19927 | 2471.067 | 1.57% | | 688439 | 振华风光 | 38.38 | 56.22 | -0.34 | -0.88% | 20535.55 | 7965.861 | 1.03% | | 688484 | 南芯科技 | 36.11 | 218.29 | -0.32 | -0.88% | 68313.03 | 24914.27 | 1.59% | | 920976 | 视声智能 | 16.65 | 18.19 | -0.15 | -0.89% | 3285 | 545.7151 | 0.74% | | 920212 | 智新电子 | 9.66 | 84.08 | -0.09 | -0.92% | 5774 | 558.6442 | 1.12% | | 688220 | 翱捷科技 | 94.38 | -133.35 | -0.88 | -0.92% | 60802.18 | 57336.31 | 1.45% | | 300353 | 东土科技 | 18.01 | 118.99 | -0.17 | -0.94% | 77638 | 13991.45 | 1.44% | | 002660 | 茂硕电源 | 7.41 | -10.91 | -0.07 | -0.94% | 65515 | 4832.949 | 1.89% | | 300743 | 天地数码 | 14.73 | 19.26 | -0.14 | -0.94% | 17284 | 2539.268 | 1.36% | | 300666 | 江丰电子 | 246.70 | 123.33 | -2.35 | -0.94% | 103471 | 255984.9 | 4.65% | | 688533 | 上声电子 | 20.85 | 19.15 | -0.20 | -0.95% | 5637.04 | 1174.952 | 0.34% | | 920357 | 雅葆轩 | 15.49 | 21.64 | -0.15 | -0.96% | 8774 | 1361.146 | 1.39% | | 002829 | 星网宇达 | 19.60 | 227.21 | -0.19 | -0.96% | 65353 | 12786.51 | 4.34% | | 300657 | 弘信电子 | 35.03 | 77.76 | -0.34 | -0.96% | 276333 | 94515.21 | 5.78% | | 688100 | 威胜信息 | 25.66 | 22.39 | -0.25 | -0.96% | 35134.29 | 9039.632 | 0.71% | | 688620 | 安凯微 | 15.27 | -43.41 | -0.15 | -0.97% | 102622.9 | 15711.22 | 2.62% | | 300787 | 海能实业 | 10.04 | 48.13 | -0.10 | -0.99% | 48142 | 4821.456 | 2.45% | | 301531 | 春光集团 | 49.85 | 82.04 | -0.50 | -0.99% | 18583 | 9225.729 | 3.96% | | 300331 | 苏大维格 | 48.51 | -2157.19 | -0.49 | -1.00% | 96184 | 46348.58 | 4.33% | | 301479 | 弘景光电 | 48.28 | 32.74 | -0.49 | -1.00% | 15357 | 7391.15 | 2.15% | | 688380 | 中微半导 | 42.08 | 45.62 | -0.43 | -1.01% | 116721.1 | 49328.28 | 2.92% | | 688135 | 利扬芯片 | 25.44 | 3283.63 | -0.26 | -1.01% | 67975.41 | 17342.98 | 2.92% | | 688401 | 路维光电 | 68.15 | 51.63 | -0.70 | -1.02% | 39710.08 | 27031.36 | 2.05% | | 688693 | 锴威特 | 76.46 | -58.71 | -0.80 | -1.04% | 21141.94 | 16294.12 | 5.43% | | 600435 | 北方导航 | 10.49 | 130.42 | -0.11 | -1.04% | 204134 | 21250.32 | 1.35% | | 920641 | 格利尔 | 13.98 | 193.85 | -0.15 | -1.06% | 28215 | 3986.352 | 6.23% | | 301330 | 熵基科技 | 23.90 | 28.42 | -0.26 | -1.08% | 13924 | 3322.412 | 0.68% | | 301486 | 致尚科技 | 173.10 | 346.03 | -1.90 | -1.09% | 59078 | 103959.5 | 8.10% | | 002937 | 兴瑞科技 | 29.70 | 66.75 | -0.33 | -1.10% | 74855 | 22011.61 | 2.37% | | 920914 | 远航精密 | 17.10 | 30.80 | -0.19 | -1.10% | 10372 | 1778.159 | 1.04% | | 603893 | 瑞芯微 | 180.61 | 55.87 | -2.04 | -1.12% | 88968 | 160778.5 | 2.10% | | 600584 | 长电科技 | 78.57 | 72.51 | -0.91 | -1.14% | 970160 | 764621.8 | 5.42% | | 300479 | 神思电子 | 14.67 | 64.97 | -0.17 | -1.15% | 56111 | 8252.432 | 2.85% | | 300394 | 天孚通信 | 273.08 | 128.27 | -3.17 | -1.15% | 504443 | 1405566 | 4.63% | | 301503 | 智迪科技 | 22.07 | 27.51 | -0.26 | -1.16% | 9035 | 1975.728 | 1.57% | | 300211 | *ST亿通 | 7.48 | -65.77 | -0.09 | -1.19% | 32208 | 2403.484 | 1.08% | | 688709 | 成都华微 | 25.61 | 252.39 | -0.31 | -1.20% | 30349.61 | 7801.254 | 1.37% | | 002052 | 同洲电子 | 8.25 | 101.76 | -0.10 | -1.20% | 61289 | 5064.755 | 0.89% | | 688138 | 清溢光电 | 33.98 | 55.93 | -0.42 | -1.22% | 58039.66 | 19868.55 | 1.84% | | 688049 | 炬芯科技 | 39.17 | 32.55 | -0.50 | -1.26% | 42881.58 | 16814.77 | 2.44% | | 688210 | 统联精密 | 30.99 | -184.04 | -0.41 | -1.31% | 64609.66 | 20070.48 | 3.97% | | 688667 | 菱电电控 | 90.90 | 32.02 | -1.23 | -1.34% | 5832.58 | 5276.012 | 1.11% | | 688655 | 迅捷兴 | 42.36 | -247.01 | -0.58 | -1.35% | 114478.8 | 48335.07 | 8.58% | | 300939 | 秋田微 | 61.70 | 117.64 | -0.85 | -1.36% | 29362 | 18191.06 | 2.45% | | 920346 | 威贸电子 | 14.43 | 24.79 | -0.20 | -1.37% | 2303 | 334.2107 | 0.51% | | 300822 | 贝仕达克 | 11.42 | 150.40 | -0.16 | -1.38% | 23399 | 2662.64 | 0.81% | | 301251 | 威尔高 | 47.75 | 135.60 | -0.67 | -1.38% | 71328 | 34144.67 | 9.44% | | 688539 | 高华科技 | 25.57 | 90.58 | -0.36 | -1.39% | 19851.12 | 5113.409 | 1.07% | | 002972 | 科安达 | 13.44 | 35.67 | -0.19 | -1.39% | 39067 | 5251.788 | 2.90% | | 300710 | 万隆光电 | 31.82 | -91.36 | -0.45 | -1.39% | 133343 | 44892.53 | 17.88% | | 300516 | 久之洋 | 31.15 | 525.25 | -0.45 | -1.42% | 28786 | 8995.201 | 1.14% | | 688175 | 高凌信息 | 19.37 | -128.62 | -0.28 | -1.42% | 17460.93 | 3358.65 | 1.04% | | 301626 | 苏州天脉 | 255.89 | 262.52 | -3.70 | -1.43% | 15158 | 38734.93 | 2.88% | | 688123 | 聚辰股份 | 138.89 | 32.28 | -2.04 | -1.45% | 90061.97 | 125652.8 | 5.67% | | 600198 | 大唐电信 | 7.47 | -263.09 | -0.11 | -1.45% | 203868 | 15135.44 | 1.57% | | 300936 | 中英科技 | 86.86 | 7450.44 | -1.28 | -1.45% | 85014 | 76027.39 | 17.93% | | 002036 | 联创电子 | 6.56 | -4.98 | -0.10 | -1.50% | 303261 | 19783.76 | 2.87% | | 301611 | 珂玛科技 | 98.27 | 198.85 | -1.53 | -1.53% | 107780 | 106039.5 | 7.35% | | 688809 | 强一股份 | 447.15 | 117.54 | -7.08 | -1.56% | 12473.44 | 55796.7 | 4.81% | | 600360 | 华微电子 | 10.72 | 58.54 | -0.17 | -1.56% | 697027.1 | 75728.79 | 7.26% | | 300628 | 亿联网络 | 41.73 | 18.33 | -0.67 | -1.58% | 162956 | 67860.88 | 2.24% | | 301491 | 汉桑科技 | 39.21 | 23.52 | -0.63 | -1.58% | 5457 | 2137.61 | 1.43% | | 300870 | 欧陆通 | 210.69 | 176.81 | -3.46 | -1.62% | 61398 | 129131.1 | 4.02% | | 688545 | 兴福电子 | 80.79 | 128.97 | -1.37 | -1.67% | 99527.53 | 80806.26 | 5.46% | | 300831 | ST派瑞 | 14.08 | 76.18 | -0.24 | -1.68% | 47971 | 6782.099 | 2.60% | | 603160 | 汇顶科技 | 48.87 | 34.61 | -0.84 | -1.69% | 56458 | 27517.36 | 1.21% | | 300909 | 汇创达 | 54.79 | 474.63 | -0.96 | -1.72% | 47075 | 25491.04 | 3.65% | | 688432 | 有研硅 | 44.20 | 233.73 | -0.78 | -1.73% | 485077 | 216068.1 | 3.88% | | 920110 | 雷特科技 | 25.92 | 25.62 | -0.46 | -1.74% | 611 | 159.1709 | 0.38% | | 688584 | 上海合晶 | 29.11 | 164.12 | -0.52 | -1.75% | 112958.5 | 33280.97 | 3.29% | | 688036 | 传音控股 | 57.81 | 21.19 | -1.08 | -1.83% | 128400.4 | 74372.57 | 1.12% | | 600839 | 四川长虹 | 6.83 | 42.50 | -0.13 | -1.87% | 574450 | 39263.58 | 1.24% | | 688548 | 广钢气体 | 37.28 | 153.22 | -0.72 | -1.89% | 303720.2 | 114477 | 2.30% | | 300620 | 光库科技 | 305.03 | 278.21 | -5.93 | -1.91% | 100318 | 309054.5 | 4.06% | | 688788 | 科思科技 | 29.87 | -18.23 | -0.59 | -1.94% | 43942.9 | 13238.14 | 2.01% | | 920161 | 龙辰科技 | 26.50 | 39.62 | -0.53 | -1.96% | 38109 | 9969.343 | 10.33% | | 300270 | 中威电子 | 11.62 | -82.88 | -0.24 | -2.02% | 105097 | 12194.01 | 4.09% | | 300433 | 蓝思科技 | 37.19 | 57.08 | -0.79 | -2.08% | 1029227 | 383545.4 | 2.07% | | 002351 | 漫步者 | 9.87 | 19.85 | -0.21 | -2.08% | 83848 | 8307.739 | 1.59% | | 688372 | 伟测科技 | 123.05 | 59.73 | -2.68 | -2.13% | 71800.5 | 90099.14 | 4.25% | | 603773 | 沃格光电 | 100.99 | -122.38 | -2.25 | -2.18% | 195799 | 197076.3 | 8.71% | | 301319 | 唯特偶 | 110.15 | 226.59 | -2.47 | -2.19% | 108646 | 121680.6 | 7.90% | | 600330 | 天通股份 | 27.27 | -131.91 | -0.62 | -2.22% | 1083813 | 298886.8 | 8.79% | | 300991 | 创益通 | 28.75 | -260.48 | -0.66 | -2.24% | 46313 | 13332.33 | 4.41% | | 300615 | 欣天科技 | 16.15 | -80.95 | -0.38 | -2.30% | 514319 | 91808.96 | 33.60% | | 300555 | ST路通 | 12.31 | -25.79 | -0.29 | -2.30% | 13235 | 1633.681 | 0.67% | | 688582 | 芯动联科 | 41.60 | 90.06 | -1.01 | -2.37% | 39175.28 | 16344.66 | 0.98% | | 688696 | 极米科技 | 68.82 | 36.76 | -1.69 | -2.40% | 5067.93 | 3500.284 | 0.72% | | 688195 | 腾景科技 | 172.00 | 432.51 | -4.28 | -2.43% | 110525.2 | 192163.9 | 6.10% | | 301282 | 金禄电子 | 35.77 | 80.55 | -0.94 | -2.56% | 237238 | 84868.15 | 13.44% | | 920199 | 倍益康 | 25.32 | 280.55 | -0.68 | -2.62% | 10165 | 2587.16 | 2.68% | | 920876 | 慧为智能 | 15.68 | 560.86 | -0.44 | -2.73% | 6703 | 1059.572 | 1.71% | | 002579 | 中京电子 | 14.86 | 347.09 | -0.43 | -2.81% | 970627.1 | 143441.9 | 16.64% | | 688307 | 中润光学 | 49.78 | 91.45 | -1.48 | -2.89% | 51157.28 | 25756.46 | 4.12% | | 688530 | 欧莱新材 | 62.86 | 5331.08 | -1.87 | -2.89% | 76463.72 | 48267.72 | 10.96% | | 688503 | 聚和材料 | 91.76 | 35.84 | -2.77 | -2.93% | 190298 | 174814 | 7.86% | | 688019 | 安集科技 | 241.07 | 66.93 | -7.34 | -2.95% | 52871.55 | 128646.7 | 2.32% | | 688608 | 恒玄科技 | 107.49 | 55.32 | -3.28 | -2.96% | 38400.34 | 41238.17 | 1.62% | | 688662 | 富信科技 | 91.82 | 256.02 | -2.84 | -3.00% | 98567.08 | 91188.86 | 8.59% | | 603236 | 移远通信 | 58.01 | 24.29 | -1.87 | -3.12% | 177532 | 103612.2 | 4.38% | | 300078 | 思创智联 | 3.09 | -89.76 | -0.10 | -3.13% | 336053 | 10332.78 | 3.02% | | 920950 | 迅安科技 | 12.38 | 22.72 | -0.41 | -3.21% | 2246 | 281.1472 | 0.63% | | 300548 | 长芯博创 | 197.42 | 155.11 | -6.58 | -3.23% | 195515 | 396788.9 | 6.65% | | 920267 | 鑫汇科 | 15.69 | -32.54 | -0.53 | -3.27% | 11957 | 1889.305 | 4.40% | | 002552 | 宝鼎科技 | 55.14 | 124.15 | -1.90 | -3.33% | 384805 | 211365.9 | 10.44% | | 300976 | 达瑞电子 | 58.00 | 34.73 | -2.00 | -3.33% | 74145 | 43308.02 | 6.16% | | 688766 | 普冉股份 | 463.65 | 69.40 | -16.71 | -3.48% | 125662.3 | 589494.3 | 8.45% | | 001229 | 魅视科技 | 45.35 | 110.37 | -1.65 | -3.51% | 52559 | 23881.18 | 7.13% | | 688313 | 仕佳光子 | 158.00 | 151.83 | -6.00 | -3.66% | 289728.8 | 467619.5 | 6.41% | | 300843 | 胜蓝股份 | 139.50 | 193.85 | -5.88 | -4.04% | 94432 | 132854.2 | 5.88% | | 920012 | 创达新材 | 53.80 | 38.37 | -2.44 | -4.34% | 14935 | 8111.311 | 7.74% | | 688286 | 敏芯股份 | 49.00 | -390.90 | -2.28 | -4.45% | 93619.5 | 46402.89 | 11.95% | | 688635 | 长进光子 | 321.36 | 299.99 | -15.11 | -4.49% | 26340.61 | 86814.86 | 14.83% | | 688205 | 德科立 | 159.36 | 179.06 | -7.63 | -4.57% | 125171.6 | 203528 | 7.86% | | 000020 | 深华发A | 11.74 | 112.66 | -0.63 | -5.09% | 261075 | 29776.51 | 14.41% | | 603068 | 博通集成 | 38.60 | 109.50 | -2.80 | -6.76% | 135249 | 52719.46 | 8.91% |
|