|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇成真空(301392)广东省上涨家数:360下跌家数:523平均涨幅:-0.56%平均换手:2.78%总成交额:2424.33亿元 更新时间：2026-09-30 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688806 | 泰诺麦博 | 30.67 | -27.67 | +5.11 | +19.99% | 118563.2 | 34499.35 | 23.24% | | 300804 | 广康生化 | 55.60 | 274.18 | +6.34 | +12.87% | 54213 | 28912.64 | 19.71% | | 688026 | 洁特生物 | 27.33 | 168.89 | +2.79 | +11.37% | 128374.9 | 34303.49 | 9.15% | | 002813 | 路畅科技 | 26.38 | -45.71 | +2.40 | +10.01% | 90319 | 23143.04 | 7.53% | | 000011 | 深物业A | 12.24 | -149.73 | +1.11 | +9.97% | 889954 | 96047.83 | 16.90% | | 002419 | 天虹股份 | 5.09 | 135.74 | +0.46 | +9.94% | 490677 | 24336.91 | 4.30% | | 002856 | *ST美芝 | 20.19 | -13.08 | +1.81 | +9.85% | 84724 | 16728.96 | 6.84% | | 301513 | 尚水智能 | 56.16 | 66.17 | +4.74 | +9.22% | 77102 | 42988.93 | 38.27% | | 600383 | 金地集团 | 2.75 | -1.01 | +0.20 | +7.84% | 4715113 | 120298.2 | 10.44% | | 300162 | 雷曼光电 | 9.06 | -51.29 | +0.60 | +7.09% | 802658 | 72095.44 | 23.46% | | 300601 | 康泰生物 | 13.59 | 182.48 | +0.80 | +6.25% | 318451 | 42672.03 | 3.54% | | 301662 | 宏工科技 | 74.20 | 85.98 | +4.15 | +5.92% | 81102 | 58526.48 | 18.19% | | 002789 | *ST建艺 | 15.10 | -3.41 | +0.84 | +5.89% | 41015 | 6052.82 | 2.62% | | 002317 | 众生药业 | 24.11 | 102.83 | +1.32 | +5.79% | 310083 | 74110.87 | 4.04% | | 300199 | 翰宇药业 | 24.05 | 166.21 | +1.26 | +5.53% | 718740 | 173557.8 | 9.65% | | 601238 | 广汽集团 | 5.89 | -5.61 | +0.29 | +5.18% | 1891776 | 112814.3 | 2.56% | | 000019 | 深粮控股 | 7.03 | 45.25 | +0.33 | +4.93% | 245677 | 17069.63 | 5.90% | | 000002 | 万科A | 4.28 | -0.56 | +0.20 | +4.90% | 1.242531E+07 | 487092.1 | 12.79% | | 300951 | 博硕科技 | 82.47 | 952.15 | +3.78 | +4.80% | 52704 | 43123.51 | 3.48% | | 000523 | 红棉股份 | 3.32 | 49.98 | +0.15 | +4.73% | 1356103 | 44519.68 | 7.56% | | 300737 | 科顺股份 | 4.82 | -10.39 | +0.21 | +4.56% | 403356 | 18876.19 | 4.55% | | 603833 | 欧派家居 | 31.62 | 13.49 | +1.36 | +4.49% | 64893 | 19774.86 | 1.07% | | 300301 | ST长方 | 3.99 | -23.75 | +0.17 | +4.45% | 242350 | 9581.77 | 3.07% | | 688177 | 百奥泰 | 21.10 | -19.04 | +0.89 | +4.40% | 43409.89 | 9090.99 | 1.05% | | 300791 | 仙乐健康 | 18.44 | 44.29 | +0.75 | +4.24% | 26490 | 4849.15 | 1.03% | | 688617 | 惠泰医疗 | 249.67 | 37.88 | +9.64 | +4.02% | 13785.19 | 34296.82 | 0.97% | | 001322 | 箭牌家居 | 6.77 | -149.58 | +0.26 | +3.99% | 81001 | 5389.37 | 1.03% | | 300620 | 光库科技 | 271.44 | 247.58 | +10.41 | +3.99% | 91789 | 248485.9 | 3.71% | | 920523 | 德瑞锂电 | 15.25 | 12.91 | +0.57 | +3.88% | 24611 | 3724.207 | 3.06% | | 300676 | 华大基因 | 45.87 | -33.37 | +1.71 | +3.87% | 153368 | 70783.6 | 3.69% | | 002314 | 南山控股 | 2.46 | -2.47 | +0.09 | +3.80% | 711426 | 16727.36 | 5.32% | | 688175 | 高凌信息 | 29.06 | -734.04 | +0.99 | +3.53% | 103407 | 29033.68 | 6.15% | | 000061 | 农产品 | 6.04 | 27.53 | +0.20 | +3.42% | 177477 | 10566.04 | 0.99% | | 603863 | 松炀资源 | 12.52 | -13.69 | +0.41 | +3.39% | 105121 | 13499.1 | 5.14% | | 300876 | 蒙泰高新 | 16.13 | -54.69 | +0.52 | +3.33% | 35322 | 5639.6 | 3.11% | | 300647 | 超频三 | 10.00 | -32.55 | +0.32 | +3.31% | 799162 | 80173.61 | 18.20% | | 300438 | 鹏辉能源 | 49.20 | 22.30 | +1.57 | +3.30% | 189159 | 92025.23 | 4.68% | | 002774 | 快意电梯 | 17.30 | 105.47 | +0.54 | +3.22% | 87511 | 15144.57 | 3.11% | | 000999 | 华润三九 | 24.19 | 12.29 | +0.75 | +3.20% | 102514 | 24536.32 | 0.62% | | 002683 | 广东宏大 | 27.85 | 21.74 | +0.85 | +3.15% | 50525 | 14062.88 | 0.76% | | 002833 | 弘亚数控 | 19.37 | 18.76 | +0.59 | +3.14% | 90028 | 17460.4 | 3.07% | | 300149 | 睿智医药 | 9.94 | -116.83 | +0.30 | +3.11% | 304203 | 30296.55 | 6.32% | | 002923 | 润都股份 | 11.03 | 274.19 | +0.33 | +3.08% | 60864 | 6696.86 | 2.36% | | 000029 | 深深房A | 22.80 | -1983.01 | +0.68 | +3.07% | 94035 | 20921.42 | 1.05% | | 002970 | 锐明技术 | 41.89 | 26.60 | +1.24 | +3.05% | 28113 | 11683.9 | 2.14% | | 002832 | 比音勒芬 | 26.01 | 23.68 | +0.73 | +2.89% | 48817 | 12562.07 | 1.26% | | 600428 | 中远海特 | 10.72 | 12.64 | +0.30 | +2.88% | 230385 | 24544.15 | 0.84% | | 002811 | 郑中设计 | 16.89 | 31.07 | +0.47 | +2.86% | 114761 | 19173.86 | 4.05% | | 300014 | 亿纬锂能 | 49.97 | 18.63 | +1.38 | +2.84% | 275593 | 135784.1 | 1.30% | | 300482 | 万孚生物 | 16.78 | -60.57 | +0.46 | +2.82% | 51972 | 8661.95 | 1.21% | | 003012 | 东鹏控股 | 4.76 | 34.08 | +0.13 | +2.81% | 118383 | 5546.09 | 1.04% | | 002625 | 光启技术 | 23.54 | 81.80 | +0.64 | +2.79% | 288860 | 67182.36 | 1.34% | | 603882 | 金域医学 | 29.03 | 132.16 | +0.78 | +2.76% | 112068 | 32549.47 | 2.45% | | 002399 | 海普瑞 | 9.87 | 71.37 | +0.26 | +2.71% | 37074 | 3643.18 | 0.30% | | 002233 | 塔牌集团 | 6.86 | 19.27 | +0.18 | +2.69% | 137995 | 9379.99 | 1.18% | | 600866 | 星湖科技 | 4.20 | 32.71 | +0.11 | +2.69% | 168654 | 7011.94 | 1.02% | | 603898 | 好莱客 | 11.85 | -80.33 | +0.31 | +2.69% | 27303 | 3187.66 | 0.91% | | 300997 | 欢乐家 | 15.32 | 136.41 | +0.40 | +2.68% | 68035 | 10365.38 | 1.72% | | 002294 | 信立泰 | 30.75 | 50.90 | +0.80 | +2.67% | 100138 | 30607.73 | 0.90% | | 002583 | 海能达 | 8.09 | -47.65 | +0.21 | +2.66% | 417335 | 33163.92 | 3.25% | | 600380 | 健康元 | 10.16 | 15.51 | +0.26 | +2.63% | 283370 | 28730.92 | 1.55% | | 688575 | 亚辉龙 | 10.57 | 89.88 | +0.27 | +2.62% | 78140.35 | 8236.98 | 1.37% | | 002169 | 智光电气 | 12.44 | 41.52 | +0.31 | +2.56% | 221877 | 27903.04 | 2.92% | | 300529 | 健帆生物 | 15.31 | 23.29 | +0.38 | +2.55% | 40569 | 6147.22 | 0.79% | | 002345 | 潮宏基 | 8.31 | 12.56 | +0.20 | +2.47% | 85329 | 7007.09 | 0.98% | | 600872 | 中炬高新 | 17.25 | 19.15 | +0.41 | +2.43% | 59345 | 10124.88 | 0.77% | | 300639 | 凯普生物 | 6.35 | -406.91 | +0.15 | +2.42% | 128863 | 8163.649 | 2.04% | | 002880 | 卫光生物 | 22.25 | 27.57 | +0.52 | +2.39% | 26709 | 5957.77 | 1.18% | | 301291 | 明阳电气 | 36.02 | 30.70 | +0.84 | +2.39% | 61338 | 22116.95 | 3.69% | | 002869 | 金溢科技 | 17.43 | -19.67 | +0.40 | +2.35% | 56990 | 9912.4 | 3.60% | | 002030 | 达安基因 | 5.77 | -11.86 | +0.13 | +2.30% | 211342 | 12159.13 | 1.51% | | 002882 | 金龙羽 | 25.07 | 137.96 | +0.56 | +2.28% | 328846 | 82234.7 | 13.31% | | 002016 | 世荣兆业 | 4.95 | 22.75 | +0.11 | +2.27% | 212741 | 10190.53 | 2.63% | | 000893 | 亚钾国际 | 36.76 | 15.67 | +0.81 | +2.25% | 80271 | 29430.58 | 0.99% | | 002047 | 宝鹰股份 | 3.19 | 74.95 | +0.07 | +2.24% | 149940 | 4726.11 | 0.99% | | 300790 | 宇瞳光学 | 18.51 | 36.93 | +0.40 | +2.21% | 260845 | 49432.71 | 5.71% | | 002482 | 广田集团 | 1.40 | -48.69 | +0.03 | +2.19% | 1334152 | 18543.76 | 3.56% | | 000042 | 中洲控股 | 8.48 | -54.63 | +0.18 | +2.17% | 101201 | 8352.95 | 1.52% | | 300599 | 雄塑科技 | 14.28 | -87.50 | +0.30 | +2.15% | 163017 | 23037.18 | 5.14% | | 003013 | 地铁设计 | 16.34 | 20.16 | +0.34 | +2.13% | 98145 | 15593.09 | 2.38% | | 000001 | 平安银行 | 11.59 | 5.18 | +0.24 | +2.11% | 947988 | 109301.4 | 0.49% | | 300616 | 尚品宅配 | 11.11 | -6.23 | +0.23 | +2.11% | 54673 | 5994.43 | 3.52% | | 600098 | 广州发展 | 6.33 | 13.61 | +0.13 | +2.10% | 169712 | 10672.2 | 0.48% | | 300723 | 一品红 | 33.28 | 68.18 | +0.68 | +2.09% | 39954 | 13304.26 | 0.95% | | 000513 | 丽珠集团 | 32.90 | 17.45 | +0.67 | +2.08% | 434610 | 141684.1 | 7.66% | | 001283 | 豪鹏科技 | 47.23 | 26.71 | +0.96 | +2.07% | 40022 | 18929.88 | 3.87% | | 600036 | 招商银行 | 41.35 | 6.87 | +0.84 | +2.07% | 625044 | 256935.7 | 0.30% | | 301363 | 美好医疗 | 16.29 | 44.24 | +0.33 | +2.07% | 109852 | 17879.23 | 2.10% | | 002728 | 特一药业 | 9.92 | 68.10 | +0.20 | +2.06% | 161234 | 15876.11 | 4.86% | | 688788 | 科思科技 | 27.82 | -16.98 | +0.56 | +2.05% | 33228.12 | 9479.732 | 1.52% | | 000049 | 德赛电池 | 22.44 | 21.58 | +0.45 | +2.05% | 46887 | 10473.65 | 1.22% | | 603233 | 大参林 | 18.19 | 15.19 | +0.36 | +2.02% | 50788 | 9224.78 | 0.45% | | 300832 | 新产业 | 50.57 | 23.14 | +1.00 | +2.02% | 38241 | 19297.48 | 0.56% | | 300857 | 协创数据 | 251.33 | 47.84 | +4.94 | +2.00% | 106426 | 268598.5 | 2.19% | | 002791 | 坚朗五金 | 15.98 | -42.13 | +0.31 | +1.98% | 73049 | 11376.13 | 3.44% | | 001323 | 慕思股份 | 18.58 | 22.25 | +0.36 | +1.98% | 15759 | 2878.02 | 0.51% | | 600004 | 白云机场 | 7.76 | 17.47 | +0.15 | +1.97% | 85346 | 6580.78 | 0.36% | | 002311 | 海大集团 | 42.01 | 21.40 | +0.81 | +1.97% | 70204 | 29390.07 | 0.42% | | 000037 | 深南电A | 9.17 | 27.28 | +0.17 | +1.89% | 140576 | 12793.47 | 4.15% | | 920045 | 蘅东光 | 516.33 | 105.47 | +9.53 | +1.88% | 7909 | 41325.61 | 2.81% | | 001338 | 永顺泰 | 9.24 | 38.93 | +0.17 | +1.87% | 62493 | 5727.52 | 1.25% | | 002218 | 拓日新能 | 3.82 | -27.35 | +0.07 | +1.87% | 378869 | 14388.02 | 2.73% | | 920627 | 力王股份 | 13.77 | 59.89 | +0.25 | +1.85% | 26544 | 3683.28 | 5.41% | | 000089 | 深圳机场 | 6.71 | 14.49 | +0.12 | +1.82% | 147222 | 9813.8 | 0.72% | | 002979 | 雷赛智能 | 52.70 | 55.51 | +0.94 | +1.82% | 53083 | 27757.53 | 2.37% | | 300207 | 欣旺达 | 21.88 | 50.28 | +0.38 | +1.77% | 1175373 | 255295.8 | 6.86% | | 003040 | 楚天龙 | 14.45 | -438.25 | +0.25 | +1.76% | 300589 | 43120.85 | 6.58% | | 003021 | 兆威机电 | 70.29 | 87.32 | +1.20 | +1.74% | 26187 | 18409.44 | 1.26% | | 002511 | 中顺洁柔 | 7.03 | 22.87 | +0.12 | +1.74% | 68825 | 4802.35 | 0.54% | | 300094 | 国联水产 | 2.93 | -3.06 | +0.05 | +1.74% | 327335 | 9503.5 | 2.96% | | 002841 | 视源股份 | 45.25 | 14.81 | +0.77 | +1.73% | 39846 | 17943.23 | 0.76% | | 300973 | 立高食品 | 25.88 | 16.83 | +0.44 | +1.73% | 16125 | 4147.21 | 1.36% | | 920185 | 贝特瑞 | 20.69 | 30.23 | +0.35 | +1.72% | 54180 | 11203.96 | 0.48% | | 300131 | 英唐智控 | 13.63 | -2143.33 | +0.23 | +1.72% | 562934 | 79460.23 | 5.30% | | 003035 | 南网能源 | 5.35 | 56.41 | +0.09 | +1.71% | 174786 | 9290.391 | 0.46% | | 301510 | 固高科技 | 27.97 | 97.69 | +0.47 | +1.71% | 70746 | 19725.99 | 1.86% | | 600332 | 白云山 | 19.73 | 12.52 | +0.33 | +1.70% | 51422 | 10083.91 | 0.37% | | 603043 | 广州酒家 | 13.17 | 15.53 | +0.22 | +1.70% | 16650 | 2180.36 | 0.30% | | 601318 | 中国平安 | 53.39 | 6.07 | +0.89 | +1.70% | 517764 | 274090.6 | 0.49% | | 000973 | 佛塑科技 | 11.59 | 29.67 | +0.19 | +1.67% | 151961 | 17595 | 1.50% | | 002060 | 广东建工 | 3.07 | 12.26 | +0.05 | +1.66% | 137864 | 4191.49 | 0.88% | | 300404 | 博济医药 | 14.74 | 109.08 | +0.24 | +1.66% | 464447 | 68852.55 | 16.27% | | 600029 | 南方航空 | 4.92 | -68.27 | +0.08 | +1.65% | 489614 | 23868.81 | 0.36% | | 000031 | 大悦城 | 2.47 | -3.33 | +0.04 | +1.65% | 1237113 | 29111.51 | 2.89% | | 688321 | 微芯生物 | 25.33 | 120.97 | +0.41 | +1.65% | 73131.75 | 18596.51 | 1.65% | | 920765 | 美之高 | 11.18 | -256.03 | +0.18 | +1.64% | 8140 | 906.7355 | 1.54% | | 300760 | 迈瑞医疗 | 161.61 | 24.90 | +2.60 | +1.64% | 67536 | 107828.6 | 0.56% | | 920866 | 绿亨科技 | 6.28 | 37.75 | +0.10 | +1.62% | 16505 | 1037.101 | 1.49% | | 688128 | 中国电研 | 22.16 | 16.60 | +0.35 | +1.60% | 10354.5 | 2284.628 | 0.26% | | 688712 | 北芯生命 | 31.00 | 104.64 | +0.48 | +1.57% | 17206.16 | 5378.595 | 3.77% | | 300633 | 开立医疗 | 19.55 | 50.64 | +0.30 | +1.56% | 27552 | 5341.95 | 1.06% | | 300409 | 道氏技术 | 17.01 | 23.49 | +0.26 | +1.55% | 149440 | 25394.68 | 2.15% | | 300197 | 节能铁汉 | 1.97 | -1.87 | +0.03 | +1.55% | 527359 | 10256.05 | 1.78% | | 603983 | 丸美生物 | 30.87 | 54.22 | +0.47 | +1.55% | 29164 | 9059.02 | 0.73% | | 300012 | 华测检测 | 13.82 | 20.90 | +0.21 | +1.54% | 156668 | 21442.41 | 1.09% | | 301039 | 中集车辆 | 7.26 | 16.30 | +0.11 | +1.54% | 86274 | 6240.67 | 0.60% | | 002594 | 比亚迪 | 83.28 | 25.80 | +1.26 | +1.54% | 194545 | 161136.7 | 0.56% | | 688393 | 安必平 | 22.58 | -62.58 | +0.34 | +1.53% | 25270.62 | 5743.689 | 2.70% | | 605499 | 东鹏饮料 | 111.87 | 16.74 | +1.68 | +1.52% | 23654 | 26239.54 | 0.35% | | 002356 | 鹏飞绿能 | 2.69 | 103.36 | +0.04 | +1.51% | 292607 | 7921.97 | 2.23% | | 300146 | 汤臣倍健 | 9.43 | 24.59 | +0.14 | +1.51% | 73858 | 6930.8 | 0.66% | | 000028 | 国药一致 | 19.66 | 11.18 | +0.29 | +1.50% | 15404 | 3011.15 | 0.29% | | 002303 | 美盈森 | 6.80 | 48.50 | +0.10 | +1.49% | 1372450 | 94604.09 | 12.86% | | 300888 | 稳健医疗 | 29.31 | 21.64 | +0.43 | +1.49% | 16316 | 4764.57 | 0.28% | | 002551 | 尚荣医疗 | 3.42 | -19.61 | +0.05 | +1.48% | 200472 | 6815.67 | 3.28% | | 688025 | 杰普特 | 420.10 | 105.36 | +6.10 | +1.47% | 23817.8 | 101498.7 | 2.51% | | 300350 | 华鹏飞 | 4.83 | -56.66 | +0.07 | +1.47% | 269912 | 12884.51 | 5.84% | | 002572 | 索菲亚 | 7.74 | 11.58 | +0.11 | +1.44% | 145667 | 11103.43 | 2.00% | | 600323 | 瀚蓝环境 | 29.56 | 10.89 | +0.42 | +1.44% | 25852 | 7606.25 | 0.32% | | 600382 | 广东明珠 | 5.65 | 21.37 | +0.08 | +1.44% | 74189 | 4169.79 | 1.14% | | 688389 | 普门科技 | 11.42 | 34.48 | +0.16 | +1.42% | 24161.95 | 2747.809 | 0.56% | | 600685 | 中船防务 | 28.85 | 30.93 | +0.40 | +1.41% | 102764 | 29574.82 | 1.25% | | 002584 | 西陇科学 | 8.80 | 131.24 | +0.12 | +1.38% | 576403 | 50878.08 | 11.98% | | 000690 | 宝新能源 | 5.22 | 10.34 | +0.07 | +1.36% | 384914 | 19969.11 | 1.77% | | 688772 | 珠海冠宇 | 14.36 | 107.80 | +0.19 | +1.34% | 180651.6 | 25993.32 | 1.59% | | 002881 | 美格智能 | 42.51 | 78.15 | +0.56 | +1.33% | 57587 | 24520.59 | 3.14% | | 002918 | 蒙娜丽莎 | 10.66 | 40.57 | +0.14 | +1.33% | 98354 | 10306.76 | 4.59% | | 300167 | ST迪威迅 | 3.81 | -32.11 | +0.05 | +1.33% | 29848 | 1119.29 | 0.84% | | 002461 | 珠江啤酒 | 8.42 | 19.31 | +0.11 | +1.32% | 32919 | 2754.66 | 0.15% | | 000009 | 中国宝安 | 6.95 | -254.34 | +0.09 | +1.31% | 94333 | 6512.45 | 0.37% | | 301602 | 超研股份 | 16.22 | 64.58 | +0.21 | +1.31% | 21178 | 3429.94 | 1.02% | | 601333 | 广深铁路 | 3.09 | 14.52 | +0.04 | +1.31% | 353606 | 10872.1 | 0.63% | | 601228 | 广州港 | 3.10 | 28.32 | +0.04 | +1.31% | 206505 | 6359.62 | 0.27% | | 000429 | 粤高速A | 12.44 | 16.31 | +0.16 | +1.30% | 42823 | 5317.12 | 0.33% | | 603861 | 白云电器 | 10.89 | 28.07 | +0.14 | +1.30% | 34879 | 3796.03 | 0.66% | | 603193 | 润本股份 | 20.26 | 23.28 | +0.26 | +1.30% | 16358 | 3301.83 | 1.58% | | 002853 | 皮阿诺 | 21.15 | -127.79 | +0.27 | +1.29% | 5078 | 1067.42 | 0.39% | | 300457 | 赢合科技 | 21.37 | 22.31 | +0.27 | +1.28% | 137009 | 29310.9 | 2.13% | | 000099 | 中信海直 | 12.72 | 35.17 | +0.16 | +1.27% | 35291 | 4453.98 | 0.45% | | 001209 | 洪兴股份 | 18.90 | 98.01 | +0.23 | +1.23% | 19752 | 3706.23 | 2.05% | | 300376 | 易事特 | 4.13 | -46.10 | +0.05 | +1.23% | 92692 | 3806.75 | 0.40% | | 920123 | 芭薇股份 | 10.76 | 27.62 | +0.13 | +1.22% | 4109 | 442.2561 | 0.63% | | 920729 | 永顺生物 | 6.64 | 64.92 | +0.08 | +1.22% | 4380 | 289.7628 | 0.57% | | 300675 | 建科院 | 14.45 | -36.13 | +0.17 | +1.19% | 138527 | 19439.45 | 9.45% | | 000539 | 粤电力A | 5.10 | 1234.69 | +0.06 | +1.19% | 320005 | 16194.69 | 1.25% | | 600499 | 科达制造 | 11.20 | 11.62 | +0.13 | +1.17% | 171357 | 19085.69 | 0.89% | | 000070 | 特发信息 | 16.38 | -32.39 | +0.19 | +1.17% | 443156 | 72949.31 | 5.17% | | 002340 | 格林美 | 6.11 | 16.78 | +0.07 | +1.16% | 375675 | 22834.34 | 0.74% | | 002416 | 爱施德 | 9.00 | 55.97 | +0.10 | +1.12% | 65147 | 5820.7 | 0.53% | | 300656 | 民德电子 | 30.06 | -31.27 | +0.33 | +1.11% | 93391 | 28669.94 | 6.92% | | 000012 | 南玻A | 3.71 | -30.51 | +0.04 | +1.09% | 128038 | 4706.11 | 0.65% | | 300942 | 易瑞生物 | 6.65 | -323.65 | +0.07 | +1.06% | 43302 | 2875.87 | 1.07% | | 002101 | 广东鸿图 | 8.59 | 19.77 | +0.09 | +1.06% | 20883 | 1788.5 | 0.32% | | 600185 | 珠免集团 | 4.82 | -12.61 | +0.05 | +1.05% | 258971 | 12270.95 | 1.37% | | 301177 | 迪阿股份 | 23.21 | 94.42 | +0.24 | +1.04% | 8077 | 1868.62 | 0.20% | | 603838 | *ST四通 | 12.58 | -44.36 | +0.13 | +1.04% | 11282 | 1411.16 | 0.35% | | 002616 | 长青集团 | 4.85 | 13.27 | +0.05 | +1.04% | 38221 | 1841.06 | 0.65% | | 301658 | 首航新能 | 21.88 | -1384.64 | +0.22 | +1.02% | 29086 | 6329.05 | 2.99% | | 920876 | 慧为智能 | 16.01 | 193.03 | +0.16 | +1.01% | 4895 | 781.446 | 1.25% | | 603288 | 海天味业 | 33.24 | 26.59 | +0.33 | +1.00% | 111003 | 36665.89 | 0.20% | | 600548 | 深高速 | 8.14 | 18.64 | +0.08 | +0.99% | 25367 | 2056.85 | 0.14% | | 601139 | 深圳燃气 | 6.24 | 11.59 | +0.06 | +0.97% | 102804 | 6407.16 | 0.36% | | 300769 | 德方纳米 | 39.65 | 439.67 | +0.38 | +0.97% | 86782 | 34486.78 | 3.45% | | 000026 | 飞亚达 | 18.88 | 72.70 | +0.18 | +0.96% | 40280 | 7608.93 | 1.11% | | 601900 | 南方传媒 | 12.70 | 10.50 | +0.12 | +0.95% | 91396 | 11610.88 | 1.04% | | 300232 | 洲明科技 | 5.36 | -226.89 | +0.05 | +0.94% | 79726 | 4256.83 | 0.90% | | 301268 | 铭利达 | 11.85 | -16.68 | +0.11 | +0.94% | 20252 | 2404.53 | 0.56% | | 920556 | 雅达股份 | 6.47 | 55.20 | +0.06 | +0.94% | 5833 | 378.4486 | 0.50% | | 000039 | 中集集团 | 8.63 | -146.43 | +0.08 | +0.94% | 88838 | 7647.54 | 0.39% | | 300238 | 冠昊生物 | 11.98 | 191.53 | +0.11 | +0.93% | 31401 | 3781.58 | 1.18% | | 301512 | 智信精密 | 31.72 | 112.65 | +0.29 | +0.92% | 10885 | 3439.65 | 2.23% | | 000717 | 中南股份 | 2.19 | -4.48 | +0.02 | +0.92% | 181555 | 3927.66 | 0.75% | | 301033 | 迈普医学 | 53.88 | 29.77 | +0.49 | +0.92% | 7858 | 4263.17 | 1.38% | | 002187 | 广百股份 | 5.51 | -65.18 | +0.05 | +0.92% | 58587 | 3196.52 | 0.84% | | 300713 | 英可瑞 | 14.39 | -20.80 | +0.13 | +0.91% | 85131 | 12470.24 | 9.52% | | 000531 | 穗恒运A | 5.54 | 17.55 | +0.05 | +0.91% | 34097 | 1880.45 | 0.37% | | 002988 | 豪美新材 | 31.36 | 72.78 | +0.28 | +0.90% | 53215 | 16916.33 | 2.13% | | 003010 | 若羽臣 | 28.08 | 30.16 | +0.25 | +0.90% | 32906 | 9165.11 | 1.46% | | 002867 | 周大生 | 10.14 | 11.47 | +0.09 | +0.90% | 44784 | 4521.66 | 0.41% | | 301002 | 崧盛股份 | 28.32 | 110.40 | +0.25 | +0.89% | 67607 | 19369.03 | 7.70% | | 000088 | 盐田港 | 4.67 | 16.29 | +0.04 | +0.86% | 192986 | 8984.569 | 0.61% | | 001221 | 悍高集团 | 32.71 | 17.91 | +0.28 | +0.86% | 38650 | 12663.32 | 5.03% | | 688036 | 传音控股 | 53.95 | 19.77 | +0.46 | +0.86% | 52565.59 | 28328.96 | 0.46% | | 000576 | 甘化科工 | 8.31 | 46.75 | +0.07 | +0.85% | 45030 | 3733.96 | 1.04% | | 002735 | 王子新材 | 10.74 | -24.74 | +0.09 | +0.85% | 130905 | 14033.04 | 4.59% | | 002732 | 燕塘乳业 | 14.32 | 61.37 | +0.12 | +0.85% | 10230 | 1457.02 | 0.65% | | 000987 | 越秀资本 | 7.20 | 7.57 | +0.06 | +0.84% | 115634 | 8298.38 | 0.23% | | 603228 | 景旺电子 | 101.37 | 92.14 | +0.84 | +0.84% | 213756 | 220641.4 | 2.18% | | 603348 | 文灿股份 | 14.60 | -7.96 | +0.12 | +0.83% | 17991 | 2632.09 | 0.57% | | 000776 | 广发证券 | 19.90 | 8.25 | +0.16 | +0.81% | 243259 | 48251.3 | 0.41% | | 002911 | 佛燃能源 | 11.22 | 13.86 | +0.09 | +0.81% | 36770 | 4135.82 | 0.29% | | 300531 | 优博讯 | 15.31 | 36.68 | +0.12 | +0.79% | 43868 | 6675.02 | 1.41% | | 688248 | 南网科技 | 49.79 | 69.86 | +0.39 | +0.79% | 32986.27 | 16570.2 | 0.58% | | 600999 | 招商证券 | 17.07 | 8.35 | +0.13 | +0.77% | 159470 | 27145.4 | 0.21% | | 002063 | 远光软件 | 5.28 | 33.68 | +0.04 | +0.76% | 89463 | 4697.55 | 0.51% | | 002959 | 小熊电器 | 35.82 | 18.13 | +0.27 | +0.76% | 52222 | 18734.19 | 3.74% | | 002215 | 诺普信 | 9.33 | 12.22 | +0.07 | +0.76% | 80276 | 7469.42 | 0.99% | | 920374 | 云里物里 | 14.67 | 96.46 | +0.11 | +0.76% | 3269 | 477.7181 | 0.94% | | 600518 | 康美药业 | 1.34 | 628.98 | +0.01 | +0.75% | 682220 | 9126.99 | 0.49% | | 301638 | 南网数字 | 20.65 | 80.15 | +0.15 | +0.73% | 36958 | 7645.14 | 1.48% | | 002183 | 怡亚通 | 4.18 | -33.48 | +0.03 | +0.72% | 282443 | 11742.33 | 1.09% | | 002884 | 凌霄泵业 | 15.37 | 12.69 | +0.11 | +0.72% | 9233 | 1415.32 | 0.34% | | 603309 | 维力医疗 | 11.18 | 57.00 | +0.08 | +0.72% | 22007 | 2459.93 | 0.75% | | 002736 | 国信证券 | 9.79 | 8.77 | +0.07 | +0.72% | 95541 | 9325.25 | 0.09% | | 300037 | 新宙邦 | 66.40 | 31.34 | +0.47 | +0.71% | 73898 | 49058.91 | 1.35% | | 601033 | 永兴股份 | 14.20 | 13.87 | +0.10 | +0.71% | 12616 | 1786.1 | 0.53% | | 301133 | 金钟股份 | 25.99 | -47.79 | +0.18 | +0.70% | 13923 | 3615.41 | 1.25% | | 300221 | 银禧科技 | 13.10 | 39.70 | +0.09 | +0.69% | 154558 | 19976.05 | 3.35% | | 300403 | 汉宇集团 | 8.76 | 25.40 | +0.06 | +0.69% | 44799 | 3918.66 | 1.02% | | 002678 | 珠江钢琴 | 4.44 | -16.65 | +0.03 | +0.68% | 53088 | 2332.99 | 0.39% | | 300044 | *ST赛为 | 5.94 | -3.61 | +0.04 | +0.68% | 74772 | 4448.44 | 1.05% | | 000048 | 京基智农 | 18.04 | -17.00 | +0.12 | +0.67% | 69868 | 12655.9 | 1.32% | | 300843 | 胜蓝股份 | 119.95 | 129.10 | +0.79 | +0.66% | 66544 | 80608.38 | 4.00% | | 920176 | 维琪科技 | 59.72 | 37.91 | +0.39 | +0.66% | 8015 | 4869.23 | 10.09% | | 002939 | 长城证券 | 7.74 | 13.23 | +0.05 | +0.65% | 67598 | 5215.26 | 0.19% | | 300591 | 万里马 | 6.21 | -21.64 | +0.04 | +0.65% | 85857 | 5328.34 | 2.45% | | 000027 | 深圳能源 | 6.28 | 12.98 | +0.04 | +0.64% | 123438 | 7730.649 | 0.26% | | 001201 | 东瑞股份 | 15.82 | -6.93 | +0.10 | +0.64% | 162579 | 26596.35 | 7.65% | | 920957 | 汉维科技 | 9.55 | 57.55 | +0.06 | +0.63% | 5439 | 523.552 | 1.27% | | 000096 | 广聚能源 | 7.99 | 24.24 | +0.05 | +0.63% | 24193 | 1918.86 | 0.47% | | 000100 | TCL科技 | 4.80 | 16.35 | +0.03 | +0.63% | 1817254 | 87321.12 | 0.90% | | 600433 | 冠豪高新 | 3.26 | -172.87 | +0.02 | +0.62% | 136485 | 4443.39 | 0.78% | | 000541 | 佛山照明 | 4.89 | 53.05 | +0.03 | +0.62% | 27690 | 1348.79 | 0.23% | | 601615 | 明阳智能 | 9.84 | 138.10 | +0.06 | +0.61% | 363131 | 35625.1 | 1.61% | | 002709 | 天赐材料 | 31.27 | 16.12 | +0.19 | +0.61% | 326385 | 102615.4 | 2.16% | | 000507 | 珠海港 | 4.96 | 19.82 | +0.03 | +0.61% | 43933 | 2167.73 | 0.49% | | 000828 | 东莞控股 | 9.97 | 12.32 | +0.06 | +0.61% | 30960 | 3086.73 | 0.30% | | 002352 | 顺丰控股 | 30.69 | 14.40 | +0.18 | +0.59% | 105706 | 32331.39 | 0.23% | | 688573 | 信宇人 | 17.06 | -3.48 | +0.10 | +0.59% | 59842.12 | 10172.3 | 11.25% | | 300749 | 顶固集创 | 22.19 | 41.95 | +0.13 | +0.59% | 25719 | 5681.94 | 1.63% | | 920072 | 科莱瑞迪 | 22.51 | 25.09 | +0.13 | +0.58% | 3250 | 741.8648 | 2.25% | | 300030 | 阳普医疗 | 6.94 | 71.34 | +0.04 | +0.58% | 49377 | 3423.66 | 1.81% | | 600446 | 金证股份 | 10.45 | -84.13 | +0.06 | +0.58% | 103068 | 10827.63 | 1.09% | | 301263 | 泰恩康 | 19.18 | -2069.70 | +0.11 | +0.58% | 26572 | 5124.12 | 0.73% | | 002243 | 力合科创 | 6.98 | 45.32 | +0.04 | +0.58% | 55033 | 3815.84 | 0.46% | | 603808 | 歌力思 | 8.86 | 17.87 | +0.05 | +0.57% | 25338 | 2231.11 | 0.70% | | 000685 | 中山公用 | 10.68 | 5.97 | +0.06 | +0.56% | 53086 | 5660.44 | 0.43% | | 688114 | 华大智造 | 71.99 | -141.87 | +0.40 | +0.56% | 102827.9 | 74853.54 | 2.47% | | 002672 | 东江环保 | 3.70 | -3.35 | +0.02 | +0.54% | 208297 | 7745.84 | 2.30% | | 920925 | 锦好医疗 | 11.11 | 655.10 | +0.06 | +0.54% | 5018 | 561.3351 | 0.90% | | 002221 | 东华能源 | 5.61 | -11.46 | +0.03 | +0.54% | 68506 | 3833.22 | 0.47% | | 001914 | 招商积余 | 9.41 | 15.13 | +0.05 | +0.53% | 193445 | 17770.7 | 1.84% | | 002163 | 海南发展 | 7.53 | -19.48 | +0.04 | +0.53% | 140360 | 10518.12 | 1.75% | | 301327 | 华宝新能 | 41.73 | -76.55 | +0.22 | +0.53% | 5366 | 2235.65 | 0.38% | | 002705 | 新宝股份 | 11.62 | 15.91 | +0.06 | +0.52% | 68861 | 8002.169 | 0.85% | | 300206 | 理邦仪器 | 11.66 | 19.15 | +0.06 | +0.52% | 19898 | 2327.54 | 0.59% | | 003037 | 三和管桩 | 5.89 | -871.61 | +0.03 | +0.51% | 25187 | 1472.7 | 0.42% | | 002548 | 金新农 | 3.94 | -4.96 | +0.02 | +0.51% | 116203 | 4552.99 | 1.44% | | 688148 | 芳源股份 | 5.92 | 33.30 | +0.03 | +0.51% | 93070.62 | 5531.949 | 1.82% | | 000069 | 华侨城A | 1.98 | -1.05 | +0.01 | +0.51% | 2116791 | 40066 | 3.07% | | 603336 | 宏辉果蔬 | 9.95 | 377.19 | +0.05 | +0.51% | 106332 | 10573.5 | 1.75% | | 688171 | 纬德信息 | 24.03 | 2783.47 | +0.12 | +0.50% | 28773.01 | 6978.6 | 2.46% | | 000555 | 神州信息 | 10.10 | -75.74 | +0.05 | +0.50% | 135558 | 13685.23 | 1.39% | | 300961 | 深水海纳 | 12.19 | -9.87 | +0.06 | +0.49% | 49341 | 6060.51 | 3.22% | | 002327 | 富安娜 | 6.13 | 14.75 | +0.03 | +0.49% | 17780 | 1084.8 | 0.36% | | 002121 | 科陆电子 | 4.14 | -12.25 | +0.02 | +0.49% | 118043 | 4863.97 | 0.84% | | 002210 | 飞马国际 | 2.09 | 185.69 | +0.01 | +0.48% | 292430 | 6083.06 | 1.10% | | 003816 | 中国广核 | 4.23 | 21.53 | +0.02 | +0.48% | 581396 | 24664.09 | 0.15% | | 002249 | 大洋电机 | 6.43 | 17.70 | +0.03 | +0.47% | 182823 | 11781.16 | 0.98% | | 002227 | *ST特迅 | 6.44 | -21.54 | +0.03 | +0.47% | 8481 | 542.24 | 0.34% | | 002809 | 红墙股份 | 8.59 | -34.23 | +0.04 | +0.47% | 37906 | 3252.45 | 2.23% | | 300498 | 温氏股份 | 15.15 | -39.16 | +0.07 | +0.46% | 194872 | 29457.75 | 0.33% | | 301486 | 致尚科技 | 190.78 | -322.22 | +0.88 | +0.46% | 33746 | 64910.18 | 4.63% | | 002456 | 欧菲光 | 6.51 | -77.67 | +0.03 | +0.46% | 344693 | 22423.23 | 1.04% | | 002449 | 国星光电 | 6.56 | -46.96 | +0.03 | +0.46% | 66687 | 4404.37 | 1.08% | | 920001 | 纬达光电 | 11.21 | -41.08 | +0.05 | +0.45% | 12523 | 1416.36 | 1.39% | | 000651 | 格力电器 | 38.27 | 7.69 | +0.17 | +0.45% | 158199 | 60325.84 | 0.29% | | 001308 | 康冠科技 | 18.04 | 29.13 | +0.08 | +0.45% | 9885 | 1785.71 | 0.19% | | 002054 | 德美化工 | 7.09 | 20.43 | +0.03 | +0.42% | 43967 | 3128.38 | 1.14% | | 920124 | 南特科技 | 12.16 | 27.15 | +0.05 | +0.41% | 3353 | 409.4272 | 0.44% | | 600525 | 长园集团 | 4.87 | -8.43 | +0.02 | +0.41% | 96676 | 4722.7 | 0.73% | | 002495 | 佳隆股份 | 2.44 | 132.29 | +0.01 | +0.41% | 150699 | 3650.39 | 2.17% | | 000529 | 广弘控股 | 5.05 | 36.00 | +0.02 | +0.40% | 22637 | 1138.73 | 0.40% | | 002170 | 芭田股份 | 10.56 | 9.70 | +0.04 | +0.38% | 73110 | 7701.9 | 0.93% | | 688759 | 必贝特 | 21.65 | -54.89 | +0.08 | +0.37% | 38561.61 | 8494.694 | 5.36% | | 000056 | *ST皇庭 | 2.71 | -1.14 | +0.01 | +0.37% | 160214 | 4300.98 | 1.77% | | 000659 | 珠海中富 | 2.74 | -33.37 | +0.01 | +0.37% | 175188 | 4768.78 | 1.36% | | 002668 | TCL智家 | 8.70 | 9.47 | +0.03 | +0.35% | 39305 | 3411.72 | 0.36% | | 300147 | *ST香雪 | 5.92 | -2.74 | +0.02 | +0.34% | 159232 | 9516.409 | 2.42% | | 000601 | 韶能股份 | 6.04 | 35.76 | +0.02 | +0.33% | 143434 | 8655.14 | 1.36% | | 002797 | 第一创业 | 6.13 | 24.68 | +0.02 | +0.33% | 193428 | 11835.74 | 0.46% | | 000050 | 深天马A | 6.31 | -20.06 | +0.02 | +0.32% | 128731 | 8138.18 | 0.53% | | 600143 | 金发科技 | 12.78 | 27.34 | +0.04 | +0.31% | 115849 | 14839.37 | 0.44% | | 300115 | 长盈精密 | 22.54 | 99.18 | +0.07 | +0.31% | 192775 | 43933.99 | 1.42% | | 688327 | 云从科技 | 9.74 | -25.04 | +0.03 | +0.31% | 79990.7 | 7761.817 | 0.96% | | 002920 | 德赛西威 | 79.49 | 19.16 | +0.24 | +0.30% | 31928 | 25449.55 | 0.54% | | 300173 | ST福能 | 3.32 | -13.60 | +0.01 | +0.30% | 29321 | 973.37 | 0.40% | | 301558 | 三态股份 | 6.77 | 156.23 | +0.02 | +0.30% | 136210 | 9149.369 | 1.72% | | 920926 | 鸿智科技 | 10.20 | 66.68 | +0.03 | +0.29% | 34571 | 3640.922 | 4.31% | | 002191 | 劲嘉股份 | 3.51 | -11.82 | +0.01 | +0.29% | 60068 | 2101.67 | 0.43% | | 002198 | ST嘉应 | 3.60 | -707.09 | +0.01 | +0.28% | 20870 | 752.04 | 0.41% | | 920267 | 鑫汇科 | 15.66 | -31.36 | +0.04 | +0.26% | 5745 | 904.9158 | 2.11% | | 002130 | 沃尔核材 | 15.70 | 19.07 | +0.04 | +0.26% | 103602 | 16264.33 | 0.90% | | 001386 | 马可波罗 | 16.03 | 19.41 | +0.04 | +0.25% | 29603 | 4706.14 | 2.75% | | 002766 | 索菱股份 | 4.04 | -34.07 | +0.01 | +0.25% | 105181 | 4254.09 | 1.23% | | 002441 | 众业达 | 8.27 | 20.86 | +0.02 | +0.24% | 35446 | 2916.79 | 0.89% | | 688208 | 道通科技 | 24.95 | 18.81 | +0.06 | +0.24% | 24903.5 | 6246.274 | 0.37% | | 301328 | 维峰电子 | 46.96 | 77.47 | +0.11 | +0.23% | 20293 | 9565.04 | 1.76% | | 600030 | 中信证券 | 25.88 | 10.19 | +0.06 | +0.23% | 477348 | 123385 | 0.39% | | 002152 | 广电运通 | 8.96 | 27.20 | +0.02 | +0.22% | 83049 | 7406.16 | 0.33% | | 002876 | 三利谱 | 31.40 | 68.75 | +0.07 | +0.22% | 24809 | 7784.391 | 1.67% | | 300533 | 冰川网络 | 13.90 | 36.50 | +0.03 | +0.22% | 21065 | 2921.08 | 0.91% | | 300506 | 名家汇 | 4.71 | -333.46 | +0.01 | +0.21% | 72085 | 3371.13 | 0.95% | | 002139 | 拓邦股份 | 9.60 | 73.62 | +0.02 | +0.21% | 58756 | 5640.3 | 0.55% | | 001382 | 新亚电缆 | 16.48 | 75.57 | +0.03 | +0.18% | 11327 | 1874.37 | 1.80% | | 920871 | 派特尔 | 11.01 | 68.92 | +0.02 | +0.18% | 4397 | 485.7041 | 0.93% | | 300130 | 新国都 | 18.07 | 22.08 | +0.03 | +0.17% | 32926 | 5936.2 | 0.76% | | 603535 | 嘉诚国际 | 6.15 | -161.44 | +0.01 | +0.16% | 18184 | 1114.43 | 0.36% | | 003039 | 顺控发展 | 12.51 | 24.92 | +0.02 | +0.16% | 27246 | 3393.93 | 0.44% | | 002823 | 凯中精密 | 12.77 | 18.57 | +0.02 | +0.16% | 19283 | 2461.67 | 0.86% | | 300962 | 中金辐照 | 12.94 | 36.25 | +0.02 | +0.15% | 12551 | 1630.02 | 0.48% | | 688395 | 正弦电气 | 26.37 | 52.52 | +0.04 | +0.15% | 10729.96 | 2853.709 | 1.24% | | 002816 | *ST和科 | 21.93 | 149.12 | +0.03 | +0.14% | 8406 | 1838.86 | 0.84% | | 301332 | 德尔玛 | 7.73 | 30.13 | +0.01 | +0.13% | 29859 | 2300.82 | 1.13% | | 301029 | 怡合达 | 24.28 | 28.14 | +0.03 | +0.12% | 32905 | 7946.82 | 0.73% | | 300521 | 爱司凯 | 24.39 | -203.27 | +0.03 | +0.12% | 13821 | 3370.46 | 0.94% | | 603813 | 原尚股份 | 25.94 | -32.60 | +0.03 | +0.12% | 3768 | 980.78 | 0.36% | | 000524 | 岭南控股 | 8.76 | 76.29 | +0.01 | +0.11% | 36153 | 3160.92 | 0.54% | | 300693 | 盛弘股份 | 36.06 | 20.66 | +0.04 | +0.11% | 42796 | 15482.4 | 1.59% | | 301189 | 奥尼电子 | 68.80 | -148.22 | +0.07 | +0.10% | 49323 | 34017.37 | 3.12% | | 002351 | 漫步者 | 9.88 | 19.87 | +0.01 | +0.10% | 31676 | 3120.04 | 0.60% | | 920080 | 奥美森 | 19.98 | 20.52 | +0.02 | +0.10% | 1324 | 264.5407 | 0.58% | | 300681 | 英搏尔 | 21.96 | 25.24 | +0.02 | +0.09% | 101697 | 22553.42 | 4.41% | | 002759 | ST天际 | 13.66 | 19.00 | +0.01 | +0.07% | 140676 | 19124.83 | 2.81% | | 300691 | 联合光电 | 20.55 | 148.17 | +0.01 | +0.05% | 155030 | 32192.95 | 7.02% | | 002922 | 伊戈尔 | 21.49 | 43.77 | +0.01 | +0.05% | 71596 | 15542.57 | 1.87% | | 300619 | 金银河 | 24.01 | 71.10 | +0.01 | +0.04% | 51690 | 12532.45 | 2.71% | | 920110 | 雷特科技 | 25.43 | 25.14 | +0.01 | +0.04% | 372 | 95.1193 | 0.23% | | 688345 | 博力威 | 47.09 | 51.95 | +0.01 | +0.02% | 11357.91 | 5389.296 | 1.12% | | 002975 | 博杰股份 | 102.06 | 71.49 | +0.01 | +0.01% | 103141 | 108417 | 7.46% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000060 | 中金岭南 | 5.83 | 18.70 | 0.00 | 0.00% | 309560 | 18068.58 | 0.70% | | 000090 | 天健集团 | 3.64 | -45.08 | 0.00 | 0.00% | 678384.9 | 23925.32 | 3.63% | | 002420 | 毅昌科技 | 6.10 | 12.60 | 0.00 | 0.00% | 47052 | 2864.2 | 1.17% | | 300155 | 安居宝 | 4.65 | -44.19 | 0.00 | 0.00% | 323126 | 14715.47 | 9.77% | | 002663 | 普邦股份 | 1.76 | -6.87 | 0.00 | 0.00% | 309129 | 5385.03 | 2.39% | | 002666 | 德联集团 | 4.22 | 78.52 | 0.00 | 0.00% | 53023 | 2235.11 | 1.06% | | 002676 | 顺威股份 | 5.19 | 45.08 | 0.00 | 0.00% | 82956 | 4285.38 | 1.15% | | 300333 | 兆日科技 | 11.39 | 131.00 | 0.00 | 0.00% | 111402 | 12620.72 | 3.33% | | 002786 | 银宝山新 | 7.59 | -1491.44 | 0.00 | 0.00% | 44273 | 3376 | 0.90% | | 300546 | 雄帝科技 | 16.78 | 276.47 | 0.00 | 0.00% | 18349 | 3066.94 | 1.33% | | 002762 | 金发拉比 | 9.27 | -19.51 | 0.00 | 0.00% | 82142 | 7688.84 | 2.32% | | 001979 | 招商蛇口 | 7.59 | 660.19 | 0.00 | 0.00% | 2770427 | 203399.3 | 3.12% | | 920807 | 奔朗新材 | 8.83 | -450.46 | 0.00 | 0.00% | 14407 | 1273.323 | 1.17% | | 002999 | 天禾股份 | 6.36 | 32.83 | 0.00 | 0.00% | 67426 | 4284.14 | 1.96% | | 603848 | 好太太 | 13.22 | 24.26 | 0.00 | 0.00% | 12338 | 1628.48 | 0.31% | | 300891 | 惠云钛业 | 7.70 | -51.12 | 0.00 | 0.00% | 49526 | 3809.19 | 1.49% | | 001313 | 粤海饲料 | 7.16 | 80.82 | 0.00 | 0.00% | 43159 | 3094.39 | 0.62% | | 688522 | 纳睿雷达 | 17.86 | 66.17 | 0.00 | 0.00% | 20002.12 | 3570.14 | 1.16% | | 301632 | 广东建科 | 13.16 | 46.57 | 0.00 | 0.00% | 20494 | 2694.09 | 1.11% | | 300939 | 秋田微 | 99.96 | 190.59 | -0.03 | -0.03% | 37556 | 38004.55 | 3.13% | | 688499 | 利元亨 | 41.52 | 122.81 | -0.02 | -0.05% | 142155.2 | 58904.32 | 8.43% | | 300052 | 中青宝 | 10.21 | -44.59 | -0.01 | -0.10% | 69453 | 7153.8 | 2.65% | | 001316 | 润贝航科 | 27.51 | 20.29 | -0.03 | -0.11% | 15178 | 4176.46 | 1.01% | | 300193 | 佳士科技 | 7.86 | 20.85 | -0.01 | -0.13% | 17410 | 1372.36 | 0.42% | | 600894 | 广日股份 | 7.65 | 10.84 | -0.01 | -0.13% | 51214 | 3921.52 | 0.61% | | 600673 | 东阳光 | 30.40 | 1756.12 | -0.04 | -0.13% | 112238 | 34301.55 | 0.37% | | 920768 | 拾比佰 | 7.12 | 17.76 | -0.01 | -0.14% | 5022 | 357.3763 | 0.47% | | 002715 | 登云股份 | 13.28 | -120.88 | -0.02 | -0.15% | 15292 | 2028.69 | 1.11% | | 002334 | 英威腾 | 6.41 | 53.34 | -0.01 | -0.16% | 43888 | 2823.8 | 0.60% | | 002986 | 宇新股份 | 12.57 | 99.61 | -0.02 | -0.16% | 15088 | 1906.05 | 0.50% | | 920375 | 派诺科技 | 6.25 | -37.97 | -0.01 | -0.16% | 10696 | 671.7554 | 1.09% | | 002587 | 奥拓电子 | 5.28 | 212.54 | -0.01 | -0.19% | 82231 | 4326.12 | 1.54% | | 603038 | 华立股份 | 15.65 | 52.88 | -0.03 | -0.19% | 41236 | 6433.3 | 1.53% | | 001268 | 联合精密 | 25.35 | -407.54 | -0.05 | -0.20% | 21495 | 5416.69 | 2.28% | | 300227 | 光韵达 | 10.04 | -23.22 | -0.02 | -0.20% | 111235 | 11210.56 | 2.44% | | 002917 | 金奥博 | 10.04 | 19.80 | -0.02 | -0.20% | 16666 | 1676.8 | 0.64% | | 000712 | 锦龙股份 | 9.80 | 50.79 | -0.02 | -0.20% | 236579 | 23106.46 | 2.64% | | 300565 | 科信技术 | 9.80 | -30.94 | -0.02 | -0.20% | 53687 | 5273.1 | 2.35% | | 300925 | 法本信息 | 13.79 | 67.63 | -0.03 | -0.22% | 32163 | 4438.34 | 0.92% | | 301223 | 中荣股份 | 18.15 | 22.36 | -0.04 | -0.22% | 4610 | 835.3 | 0.24% | | 600728 | 佳都科技 | 4.46 | 137.21 | -0.01 | -0.22% | 114843 | 5108.02 | 0.54% | | 002906 | 华阳集团 | 26.65 | 16.62 | -0.06 | -0.22% | 38571 | 10334.36 | 0.74% | | 300176 | 鸿特科技 | 4.44 | 180.66 | -0.01 | -0.22% | 66453 | 2946.69 | 1.25% | | 920491 | 奥迪威 | 20.96 | 40.74 | -0.05 | -0.24% | 6543 | 1377.726 | 0.56% | | 300824 | 北鼎股份 | 8.18 | 25.34 | -0.02 | -0.24% | 63989 | 5252.56 | 2.01% | | 000782 | 恒申新材 | 8.10 | -34.09 | -0.02 | -0.25% | 74282 | 6066.63 | 1.41% | | 000055 | 方大集团 | 3.87 | -8.69 | -0.01 | -0.26% | 130154 | 4980.87 | 1.93% | | 688775 | 影石创新 | 90.41 | 82.48 | -0.26 | -0.29% | 24785.59 | 22477.47 | 0.96% | | 002017 | 东信和平 | 13.82 | 47.54 | -0.04 | -0.29% | 60003 | 8298.28 | 1.03% | | 002319 | 乐通股份 | 10.14 | -5356.41 | -0.03 | -0.29% | 64440 | 6591.94 | 3.08% | | 300724 | 捷佳伟创 | 53.77 | 16.12 | -0.16 | -0.30% | 34979 | 18785.94 | 1.20% | | 002256 | 兆新股份 | 3.12 | 147.38 | -0.01 | -0.32% | 168395 | 5247.55 | 0.83% | | 600325 | 华发股份 | 2.94 | -0.61 | -0.01 | -0.34% | 2451412 | 68697.65 | 8.91% | | 300381 | 溢多利 | 5.70 | -70.82 | -0.02 | -0.35% | 54661 | 3129.82 | 1.14% | | 002656 | 摩登大道 | 2.81 | -52.87 | -0.01 | -0.35% | 62864 | 1772.42 | 0.92% | | 000045 | 深纺织A | 11.17 | 67.39 | -0.04 | -0.36% | 33760 | 3770.97 | 0.74% | | 002369 | 卓翼科技 | 5.58 | -12.88 | -0.02 | -0.36% | 53778 | 2996.93 | 0.95% | | 600868 | 梅雁吉祥 | 2.77 | -76.19 | -0.01 | -0.36% | 180981 | 5015.11 | 0.95% | | 002938 | 鹏鼎控股 | 79.66 | 48.73 | -0.29 | -0.36% | 142991 | 115841 | 0.62% | | 002620 | *ST瑞和 | 5.37 | -18.75 | -0.02 | -0.37% | 33464 | 1788.62 | 1.06% | | 002052 | 同洲电子 | 8.00 | -604.76 | -0.03 | -0.37% | 39344 | 3147.46 | 0.57% | | 300389 | 艾比森 | 12.88 | 16.96 | -0.05 | -0.39% | 29915 | 3880.27 | 1.09% | | 000063 | 中兴通讯 | 30.60 | 44.18 | -0.12 | -0.39% | 260740 | 79968.05 | 0.65% | | 002575 | 群兴玩具 | 5.03 | -53.52 | -0.02 | -0.40% | 258840 | 13119.54 | 4.43% | | 301323 | 新莱福 | 72.55 | 49.33 | -0.29 | -0.40% | 9175 | 6690.72 | 1.34% | | 002763 | 汇洁股份 | 7.34 | 41.31 | -0.03 | -0.41% | 26962 | 1978.97 | 0.89% | | 300770 | 新媒股份 | 34.08 | 12.65 | -0.14 | -0.41% | 26815 | 9145.7 | 1.18% | | 002889 | 东方嘉盛 | 12.03 | 20.50 | -0.05 | -0.41% | 15898 | 1913.9 | 0.63% | | 300348 | 长亮科技 | 9.26 | -1520.35 | -0.04 | -0.43% | 55681 | 5154.25 | 0.76% | | 300771 | 智莱科技 | 11.36 | 23.86 | -0.05 | -0.44% | 27459 | 3133.61 | 1.45% | | 920075 | 柏星龙 | 15.71 | 150.35 | -0.07 | -0.44% | 8545 | 1350.283 | 2.43% | | 301503 | 智迪科技 | 22.39 | 40.24 | -0.10 | -0.44% | 5572 | 1245.01 | 0.97% | | 301629 | 矽电股份 | 266.02 | 439.40 | -1.19 | -0.45% | 17740 | 49888.95 | 9.24% | | 300219 | 鸿利智汇 | 6.68 | 38.29 | -0.03 | -0.45% | 110818 | 7464.94 | 1.57% | | 002967 | 广电计量 | 17.57 | 25.03 | -0.08 | -0.45% | 30699 | 5400.34 | 0.51% | | 300720 | 海川智能 | 56.91 | 608.38 | -0.26 | -0.45% | 59327 | 34643.22 | 3.22% | | 920275 | 驱动力 | 6.55 | 456.69 | -0.03 | -0.46% | 2666 | 175.4742 | 0.20% | | 002733 | 雄韬股份 | 17.22 | 175.52 | -0.08 | -0.46% | 86927 | 15159.16 | 2.36% | | 300960 | 通业科技 | 19.26 | 63.08 | -0.09 | -0.47% | 27929 | 5408.51 | 2.12% | | 002076 | 星光股份 | 2.11 | -136.71 | -0.01 | -0.47% | 178247 | 3753.47 | 1.71% | | 300098 | 高新兴 | 4.18 | -281.85 | -0.02 | -0.48% | 142348 | 5956.38 | 0.92% | | 300538 | 同益股份 | 14.39 | -41.64 | -0.07 | -0.48% | 25951 | 3694.27 | 2.12% | | 300311 | 任子行 | 6.16 | 93.63 | -0.03 | -0.48% | 607842 | 37160.83 | 11.31% | | 002180 | 奔图科技 | 16.18 | -72.08 | -0.08 | -0.49% | 39015 | 6340.71 | 0.28% | | 601138 | 工业富联 | 58.13 | 24.59 | -0.29 | -0.50% | 469259 | 275146.6 | 0.24% | | 002600 | 领益智造 | 11.92 | 45.63 | -0.06 | -0.50% | 358240 | 43066.41 | 0.50% | | 002953 | 日丰股份 | 9.89 | 37.95 | -0.05 | -0.50% | 38821 | 3854.87 | 1.38% | | 300968 | 格林精密 | 9.60 | -41.17 | -0.05 | -0.52% | 37578 | 3588.05 | 0.91% | | 300241 | 瑞丰光电 | 5.69 | 45.99 | -0.03 | -0.52% | 99117 | 5668.87 | 1.65% | | 920039 | 国义招标 | 7.50 | 45.65 | -0.04 | -0.53% | 4817 | 363.4167 | 0.31% | | 300335 | 迪森股份 | 5.55 | 65.66 | -0.03 | -0.54% | 62046 | 3444.35 | 1.62% | | 300778 | 新城市 | 11.09 | -49.87 | -0.06 | -0.54% | 35554 | 3917.43 | 1.75% | | 603268 | 松发股份 | 212.86 | 38.61 | -1.16 | -0.54% | 34521 | 73646.69 | 1.48% | | 002177 | 御银股份 | 5.46 | 287.40 | -0.03 | -0.55% | 107361 | 5857.28 | 1.57% | | 600684 | 珠江股份 | 3.64 | 58.99 | -0.02 | -0.55% | 256757 | 9177.94 | 3.01% | | 000058 | 深赛格 | 7.25 | 124.88 | -0.04 | -0.55% | 168739 | 12005.73 | 1.71% | | 002518 | 科士达 | 34.14 | 30.79 | -0.19 | -0.55% | 100691 | 35182.12 | 1.78% | | 002930 | 宏川智慧 | 8.98 | -10.45 | -0.05 | -0.55% | 32844 | 2956.74 | 0.76% | | 300458 | 全志科技 | 32.25 | 54.20 | -0.18 | -0.56% | 166228 | 53824.09 | 2.04% | | 688083 | 中望软件 | 50.21 | 152.38 | -0.29 | -0.57% | 9570.68 | 4818.529 | 0.56% | | 300468 | 四方精创 | 20.60 | 163.94 | -0.12 | -0.58% | 115286 | 23795.19 | 2.18% | | 002292 | 奥飞娱乐 | 8.51 | 60.19 | -0.05 | -0.58% | 409583 | 35435.29 | 4.02% | | 002775 | 文科股份 | 3.40 | -6.89 | -0.02 | -0.58% | 98003 | 3326.19 | 1.65% | | 300503 | 昊志机电 | 61.14 | 65.91 | -0.36 | -0.59% | 63012 | 39136.13 | 2.59% | | 001378 | 德冠新材 | 22.02 | 35.90 | -0.13 | -0.59% | 33414 | 7416.2 | 3.96% | | 300738 | 奥飞数据 | 18.58 | 75.95 | -0.11 | -0.59% | 113436 | 21131.26 | 1.15% | | 300252 | 金信诺 | 11.43 | 228.76 | -0.07 | -0.61% | 128419 | 14832.12 | 2.30% | | 002916 | 深南电路 | 373.31 | 61.02 | -2.29 | -0.61% | 50827 | 189906.6 | 0.76% | | 002035 | 华帝股份 | 4.78 | 20.05 | -0.03 | -0.62% | 288047 | 13561.98 | 3.68% | | 002105 | 信隆健康 | 6.04 | -54.85 | -0.04 | -0.66% | 53100 | 3217.86 | 1.46% | | 688512 | 慧智微 | 16.36 | -26.87 | -0.11 | -0.67% | 213037.1 | 35607.14 | 6.51% | | 688322 | 奥比中光 | 84.53 | 319.10 | -0.57 | -0.67% | 34537.97 | 29538.26 | 1.08% | | 000078 | ST海王 | 1.48 | -4.88 | -0.01 | -0.67% | 334821 | 4957.73 | 1.27% | | 002835 | 同为股份 | 13.19 | 26.02 | -0.09 | -0.68% | 16776 | 2213.38 | 1.32% | | 301488 | 豪恩汽电 | 90.78 | 156.52 | -0.62 | -0.68% | 5573 | 5089.12 | 1.33% | | 300514 | 友讯达 | 10.16 | -61830.55 | -0.07 | -0.68% | 19224 | 1965.66 | 1.20% | | 300415 | 伊之密 | 18.86 | 12.91 | -0.13 | -0.68% | 25861 | 4916.48 | 0.57% | | 002972 | 科安达 | 13.03 | 38.76 | -0.09 | -0.69% | 47023 | 6192.47 | 3.40% | | 002084 | 海鸥住工 | 5.76 | -28.19 | -0.04 | -0.69% | 523624 | 30197.68 | 8.12% | | 002875 | 安奈儿 | 12.78 | -35.38 | -0.09 | -0.70% | 30113 | 3834.49 | 1.42% | | 000637 | 茂化实华 | 4.21 | -23.83 | -0.03 | -0.71% | 42230 | 1786.53 | 1.16% | | 688090 | 瑞松科技 | 77.74 | 225.66 | -0.56 | -0.72% | 36997.32 | 28693.61 | 2.33% | | 300359 | 全通教育 | 4.11 | -33.15 | -0.03 | -0.72% | 108291 | 4438.9 | 1.71% | | 002830 | 名雕股份 | 14.91 | 63.90 | -0.11 | -0.73% | 18213 | 2711.62 | 1.96% | | 002842 | 翔鹭钨业 | 30.86 | 17.46 | -0.23 | -0.74% | 83183 | 25760.04 | 3.10% | | 300556 | 丝路视觉 | 16.05 | 94.95 | -0.12 | -0.74% | 23098 | 3713.73 | 2.13% | | 002888 | 惠威科技 | 18.58 | 136.65 | -0.14 | -0.75% | 14330 | 2673.79 | 1.91% | | 300638 | 广和通 | 19.67 | 92.56 | -0.15 | -0.76% | 64215 | 12746.19 | 1.21% | | 000573 | 粤宏远A | 3.90 | 197.44 | -0.03 | -0.76% | 152719 | 5882.02 | 2.41% | | 300083 | 创世纪 | 11.51 | 92.70 | -0.09 | -0.78% | 201847 | 23365.76 | 1.35% | | 300303 | 聚飞光电 | 6.38 | 33.96 | -0.05 | -0.78% | 242373 | 15576.02 | 1.82% | | 002544 | 普天科技 | 15.29 | 495.58 | -0.12 | -0.78% | 66572 | 10232.54 | 0.98% | | 001339 | 智微智能 | 69.87 | 49.92 | -0.55 | -0.78% | 34524 | 24504.68 | 2.13% | | 301391 | 卡莱特 | 44.00 | 174.18 | -0.35 | -0.79% | 6527 | 2887.89 | 0.70% | | 300978 | 东箭科技 | 8.78 | 29.62 | -0.07 | -0.79% | 25822 | 2274.95 | 0.90% | | 300833 | 浩洋股份 | 43.75 | 29.97 | -0.35 | -0.79% | 9496 | 4168.58 | 1.17% | | 001298 | 好上好 | 16.23 | 37.36 | -0.13 | -0.79% | 33850 | 5534.7 | 0.83% | | 002855 | 捷荣技术 | 12.48 | -9.28 | -0.10 | -0.79% | 52965 | 6634.5 | 2.15% | | 920083 | 金戈新材 | 38.55 | 53.64 | -0.31 | -0.80% | 23647 | 9241.602 | 6.22% | | 003003 | 天元股份 | 11.19 | 35.20 | -0.09 | -0.80% | 25664 | 2880.5 | 2.17% | | 920138 | 杰理科技 | 33.55 | 23.67 | -0.27 | -0.80% | 21359 | 7169.96 | 6.17% | | 000533 | 顺钠股份 | 9.94 | 60.63 | -0.08 | -0.80% | 161145 | 16071.79 | 2.35% | | 001202 | 炬申股份 | 14.90 | 40.68 | -0.12 | -0.80% | 8268 | 1236 | 0.71% | | 301138 | 华研精机 | 28.52 | 32.46 | -0.23 | -0.80% | 6554 | 1880.93 | 0.96% | | 688210 | 统联精密 | 27.23 | -65.95 | -0.22 | -0.80% | 15910.46 | 4320.253 | 0.98% | | 002295 | 精艺股份 | 9.78 | -41.56 | -0.08 | -0.81% | 47147 | 4626.04 | 1.88% | | 001285 | 瑞立科密 | 41.60 | 19.93 | -0.35 | -0.83% | 14917 | 6265.89 | 1.80% | | 301051 | 信濠光电 | 17.68 | -25.06 | -0.15 | -0.84% | 55867 | 10003.68 | 2.47% | | 688007 | 光峰科技 | 10.57 | -20.68 | -0.09 | -0.84% | 37421.75 | 3965.368 | 0.81% | | 002192 | 融捷股份 | 56.48 | 12.27 | -0.49 | -0.86% | 62167 | 35308.57 | 2.40% | | 300269 | 联建光电 | 4.58 | -160.69 | -0.04 | -0.87% | 368549 | 17299.02 | 7.01% | | 301588 | 美新科技 | 25.67 | 93.20 | -0.23 | -0.89% | 16819 | 4339.05 | 2.29% | | 002681 | 奋达科技 | 4.45 | -82.70 | -0.04 | -0.89% | 154798 | 6912.99 | 0.98% | | 301381 | 赛维时代 | 23.13 | 33.64 | -0.21 | -0.90% | 33357 | 7728.94 | 0.82% | | 002465 | 海格通信 | 9.91 | -25.35 | -0.09 | -0.90% | 326909 | 32638.48 | 1.32% | | 300932 | 三友联众 | 10.92 | 43.62 | -0.10 | -0.91% | 70621 | 7782.12 | 2.21% | | 002106 | 莱宝高科 | 11.95 | 53.24 | -0.11 | -0.91% | 259336 | 31306.43 | 3.68% | | 300484 | 蓝海华腾 | 13.00 | 97.38 | -0.12 | -0.91% | 39928 | 5280.34 | 2.32% | | 300043 | 星辉娱乐 | 4.28 | 22.28 | -0.04 | -0.93% | 119427 | 5115.41 | 0.96% | | 300689 | 澄天伟业 | 60.62 | 969.78 | -0.57 | -0.93% | 42497 | 25959.88 | 4.18% | | 002161 | 远望谷 | 6.38 | -30.98 | -0.06 | -0.93% | 209424 | 13542.75 | 2.83% | | 301283 | 聚胶股份 | 25.34 | 16.24 | -0.24 | -0.94% | 4242 | 1078.99 | 0.46% | | 301131 | 聚赛龙 | 33.73 | 123.80 | -0.32 | -0.94% | 4266 | 1442.97 | 1.09% | | 300532 | 今天国际 | 7.36 | 26.04 | -0.07 | -0.94% | 56661 | 4178.14 | 0.94% | | 300979 | 华利集团 | 33.53 | 15.72 | -0.32 | -0.95% | 20362 | 6823.77 | 0.17% | | 300124 | 汇川技术 | 51.99 | 28.80 | -0.50 | -0.95% | 168961 | 87620.76 | 0.70% | | 300735 | 光弘科技 | 17.67 | 58.84 | -0.17 | -0.95% | 49760 | 8842.689 | 0.65% | | 688228 | 开普云 | 90.33 | -180.93 | -0.87 | -0.95% | 24373.78 | 22384.72 | 3.61% | | 002402 | 和而泰 | 17.64 | 29.65 | -0.17 | -0.95% | 111793 | 19808.69 | 1.37% | | 300634 | 彩讯股份 | 20.74 | 41.78 | -0.20 | -0.96% | 79624 | 16618.56 | 1.83% | | 002425 | 凯撒文化 | 3.09 | -5.98 | -0.03 | -0.96% | 225358 | 6971.86 | 2.45% | | 603991 | 领先股份 | 167.57 | 163.81 | -1.63 | -0.96% | 23451 | 39342.87 | 2.62% | | 301413 | 安培龙 | 52.30 | 137.88 | -0.51 | -0.97% | 22367 | 11842.49 | 2.93% | | 603002 | 宏昌电子 | 17.39 | 337.54 | -0.17 | -0.97% | 577152 | 103080.7 | 5.09% | | 301105 | 鸿铭股份 | 48.74 | -90.68 | -0.48 | -0.98% | 3356 | 1640.24 | 1.69% | | 300716 | *ST泉为 | 17.25 | -10.60 | -0.17 | -0.98% | 6434 | 1118.04 | 0.40% | | 300408 | 三环集团 | 117.47 | 70.79 | -1.16 | -0.98% | 198296 | 235468.3 | 1.06% | | 002908 | 德生科技 | 7.06 | -116.03 | -0.07 | -0.98% | 34290 | 2415.52 | 1.05% | | 001872 | 招商港口 | 24.16 | 12.58 | -0.24 | -0.98% | 30061 | 7200.77 | 0.13% | | 002577 | 雷柏科技 | 20.70 | -1139.35 | -0.21 | -1.00% | 34262 | 7167.04 | 1.22% | | 002609 | 捷顺科技 | 7.88 | 78.09 | -0.08 | -1.01% | 37938 | 2989.23 | 0.83% | | 300242 | 佳云科技 | 3.91 | -124.85 | -0.04 | -1.01% | 92184 | 3613.75 | 1.45% | | 600048 | 保利发展 | 5.78 | -217.97 | -0.06 | -1.03% | 4964315 | 278071.7 | 4.15% | | 002348 | 高乐股份 | 10.57 | -236.87 | -0.11 | -1.03% | 61154 | 6517.79 | 0.68% | | 688518 | 联赢激光 | 20.09 | 33.01 | -0.21 | -1.03% | 62130.99 | 12684.14 | 1.82% | | 000025 | 特力A | 15.22 | 45.71 | -0.16 | -1.04% | 77677 | 11663.41 | 1.98% | | 300004 | 南风股份 | 7.56 | 20802.72 | -0.08 | -1.05% | 74254 | 5654.62 | 1.55% | | 300822 | 贝仕达克 | 11.26 | 345.23 | -0.12 | -1.05% | 16022 | 1814.34 | 0.55% | | 300417 | 南华仪器 | 12.11 | -4622.20 | -0.13 | -1.06% | 22797 | 2785.83 | 2.60% | | 301325 | 曼恩斯特 | 31.44 | -26.34 | -0.34 | -1.07% | 23609 | 7475.64 | 1.64% | | 300635 | 中达安 | 11.86 | -20.71 | -0.13 | -1.08% | 20597 | 2450.58 | 1.71% | | 301091 | 深城交 | 20.01 | 96.70 | -0.22 | -1.09% | 57665 | 11466.78 | 1.09% | | 301330 | 熵基科技 | 25.39 | 29.71 | -0.28 | -1.09% | 17848 | 4543.65 | 0.87% | | 300047 | 天源迪科 | 8.98 | 199.39 | -0.10 | -1.10% | 67209 | 6041.56 | 1.16% | | 002289 | 宇顺电子 | 33.21 | 34.43 | -0.37 | -1.10% | 17129 | 5702.99 | 0.62% | | 002955 | 鸿合科技 | 35.63 | 458.14 | -0.40 | -1.11% | 22627 | 8085.02 | 1.10% | | 301042 | 安联锐视 | 29.28 | 98.77 | -0.33 | -1.11% | 18183 | 5393.11 | 1.97% | | 002660 | 茂硕电源 | 7.97 | -11.74 | -0.09 | -1.12% | 40337 | 3230.48 | 1.16% | | 688609 | 九联科技 | 8.83 | -87.80 | -0.10 | -1.12% | 83632.02 | 7423.631 | 1.67% | | 002528 | *ST英飞 | 6.14 | -18.81 | -0.07 | -1.13% | 139866 | 8658.12 | 1.33% | | 301590 | 优优绿能 | 66.28 | -108.61 | -0.76 | -1.13% | 4694 | 3155.64 | 1.93% | | 300281 | 金明精机 | 6.97 | -968.65 | -0.08 | -1.13% | 45474 | 3187.47 | 1.14% | | 688325 | 赛微微电 | 107.75 | 104.49 | -1.25 | -1.15% | 5859.8 | 6399.018 | 0.71% | | 300622 | 博士眼镜 | 14.63 | 26.58 | -0.17 | -1.15% | 36347 | 5335.99 | 1.65% | | 300177 | 中海达 | 6.01 | -17.74 | -0.07 | -1.15% | 55316 | 3339.91 | 0.91% | | 000062 | 深圳华强 | 21.41 | 36.19 | -0.25 | -1.15% | 75877 | 16302.98 | 0.73% | | 688726 | 拉普拉斯 | 44.78 | 33.49 | -0.53 | -1.17% | 34740.28 | 15654.13 | 1.58% | | 300625 | 三雄极光 | 10.02 | -39.95 | -0.12 | -1.18% | 14852 | 1494.87 | 0.92% | | 300053 | 航宇微 | 11.56 | -25.26 | -0.14 | -1.20% | 86225 | 10046.14 | 1.30% | | 600892 | 大晟文化 | 4.11 | -26.65 | -0.05 | -1.20% | 198192 | 8185.55 | 3.54% | | 000676 | 智度股份 | 6.57 | 40.88 | -0.08 | -1.20% | 468992 | 31007.56 | 3.73% | | 301288 | 清研环境 | 17.19 | -50.27 | -0.21 | -1.21% | 8226 | 1417.53 | 1.05% | | 601330 | 绿色动力 | 8.16 | 16.56 | -0.10 | -1.21% | 72826 | 5968.94 | 0.74% | | 300989 | 蕾奥规划 | 14.67 | -81.89 | -0.18 | -1.21% | 14797 | 2184.43 | 0.91% | | 002723 | 小崧股份 | 7.33 | -8.66 | -0.09 | -1.21% | 55684 | 4144.22 | 1.75% | | 603630 | 拉芳家化 | 15.38 | -10372.47 | -0.19 | -1.22% | 151740 | 23560.04 | 6.74% | | 603160 | 汇顶科技 | 53.40 | 37.82 | -0.66 | -1.22% | 28799 | 15505.13 | 0.62% | | 301059 | 金三江 | 12.84 | 32.99 | -0.16 | -1.23% | 13967 | 1807.1 | 0.68% | | 300834 | 星辉环材 | 37.51 | 98.96 | -0.47 | -1.24% | 6925 | 2625.54 | 0.36% | | 002421 | 达实智能 | 3.17 | -11.54 | -0.04 | -1.25% | 849430 | 26778.84 | 4.17% | | 301305 | 朗坤科技 | 24.37 | 19.00 | -0.31 | -1.26% | 38092 | 9429.62 | 3.06% | | 000007 | 全新好 | 10.94 | -894.92 | -0.14 | -1.26% | 45361 | 4950.07 | 1.31% | | 002209 | 达意隆 | 13.22 | 18.01 | -0.17 | -1.27% | 21097 | 2796.98 | 1.34% | | 000534 | 万泽股份 | 21.68 | 54.42 | -0.28 | -1.28% | 64306 | 14061.81 | 1.27% | | 603608 | 天创时尚 | 19.29 | 229.19 | -0.25 | -1.28% | 52417 | 10143.98 | 1.23% | | 300995 | 奇德新材 | 26.14 | 91.04 | -0.34 | -1.28% | 7769 | 2037.52 | 1.28% | | 301618 | 长联科技 | 29.95 | 122.90 | -0.39 | -1.29% | 4828 | 1456.03 | 1.00% | | 300854 | 中兰环保 | 14.99 | -25.35 | -0.20 | -1.32% | 18971 | 2858.78 | 1.66% | | 002769 | 普路通 | 6.73 | 160.58 | -0.09 | -1.32% | 57167 | 3870 | 1.53% | | 300460 | ST惠伦 | 8.96 | -18.25 | -0.12 | -1.32% | 33166 | 2981.32 | 1.18% | | 002822 | ST中装 | 2.96 | -2.07 | -0.04 | -1.33% | 78637 | 2327.25 | 0.74% | | 002993 | 奥海科技 | 32.40 | 38.55 | -0.44 | -1.34% | 24213 | 7922.26 | 1.02% | | 688361 | 中科飞测 | 349.90 | -2442.61 | -4.82 | -1.36% | 49041.78 | 173478.4 | 1.39% | | 002980 | 华盛昌 | 105.17 | 164.08 | -1.45 | -1.36% | 62573 | 66169.91 | 6.18% | | 002055 | ST得润 | 6.45 | -146.72 | -0.09 | -1.38% | 76482 | 4940.71 | 1.30% | | 003028 | 振邦智能 | 23.48 | 91.09 | -0.33 | -1.39% | 6834 | 1610.31 | 0.97% | | 600162 | 香江控股 | 4.26 | -163.54 | -0.06 | -1.39% | 636116 | 27160.04 | 1.95% | | 301528 | 多浦乐 | 71.14 | 92.86 | -1.02 | -1.41% | 7326 | 5218.29 | 1.58% | | 300607 | 拓斯达 | 30.18 | 96.33 | -0.44 | -1.44% | 100948 | 30729.33 | 2.92% | | 301318 | 维海德 | 21.24 | 77.52 | -0.31 | -1.44% | 6915 | 1475.95 | 0.74% | | 000006 | 深振业A | 7.51 | -151.29 | -0.11 | -1.44% | 583141 | 41772.05 | 4.32% | | 688612 | 威迈斯 | 32.70 | 23.92 | -0.48 | -1.45% | 18322.98 | 6030.674 | 0.71% | | 002992 | 宝明科技 | 32.62 | 1874.19 | -0.48 | -1.45% | 9096 | 2989.98 | 0.57% | | 000017 | 深中华A | 7.39 | 153.68 | -0.11 | -1.47% | 257928 | 19129.04 | 5.85% | | 301011 | 华立科技 | 15.43 | -31.86 | -0.23 | -1.47% | 20914 | 3251.36 | 1.43% | | 002905 | 金逸影视 | 8.72 | -58.44 | -0.13 | -1.47% | 39588 | 3476.27 | 1.13% | | 002138 | 顺络电子 | 48.16 | 39.53 | -0.72 | -1.47% | 128516 | 62881.04 | 1.68% | | 300949 | 奥雅股份 | 23.99 | -17.59 | -0.36 | -1.48% | 5765 | 1388.96 | 1.16% | | 300264 | 佳创视讯 | 5.94 | -66.12 | -0.09 | -1.49% | 95500 | 5702.08 | 2.58% | | 300568 | 星源材质 | 15.77 | 168.57 | -0.24 | -1.50% | 329625 | 52407.4 | 2.73% | | 002850 | 科达利 | 155.79 | 23.02 | -2.38 | -1.50% | 38352 | 59795.65 | 1.83% | | 300793 | 佳禾智能 | 11.67 | -24.96 | -0.18 | -1.52% | 37208 | 4372.43 | 1.00% | | 301595 | 太力科技 | 45.90 | 119.22 | -0.71 | -1.52% | 10369 | 4763.24 | 2.54% | | 688686 | 奥普特 | 129.14 | 74.93 | -2.00 | -1.53% | 5653.48 | 7358.424 | 0.46% | | 300916 | 朗特智能 | 26.87 | 76.33 | -0.42 | -1.54% | 24876 | 6825.42 | 2.42% | | 301468 | 博盈特焊 | 30.06 | 206.19 | -0.47 | -1.54% | 16045 | 4861.89 | 1.65% | | 300940 | 南极光 | 13.40 | 132.30 | -0.21 | -1.54% | 19521 | 2640.18 | 1.24% | | 000333 | 美的集团 | 80.40 | 13.82 | -1.26 | -1.54% | 357581 | 287716.1 | 0.52% | | 688638 | 誉辰智能 | 34.78 | -11.38 | -0.55 | -1.56% | 5952.13 | 2086.719 | 2.25% | | 300328 | 宜安科技 | 11.99 | -159.55 | -0.19 | -1.56% | 127597 | 15438.6 | 1.85% | | 300570 | 太辰光 | 212.80 | 160.08 | -3.40 | -1.57% | 99117 | 213210.2 | 5.16% | | 301606 | 绿联科技 | 49.99 | 24.09 | -0.80 | -1.58% | 20366 | 10172.18 | 1.23% | | 300246 | 宝莱特 | 15.55 | -39.13 | -0.25 | -1.58% | 44592 | 6935.52 | 2.11% | | 300050 | 世纪鼎利 | 6.80 | 288.60 | -0.11 | -1.59% | 155960 | 10702.15 | 2.86% | | 688559 | 海目星 | 48.95 | -101.72 | -0.80 | -1.61% | 103794.6 | 51654.18 | 4.19% | | 301038 | 深水规院 | 17.13 | 59.25 | -0.28 | -1.61% | 47448 | 8086.78 | 2.13% | | 300310 | 宜通世纪 | 4.25 | 4322.45 | -0.07 | -1.62% | 110054 | 4688.18 | 1.36% | | 001319 | 铭科精技 | 21.20 | 21.86 | -0.35 | -1.62% | 7833 | 1667.39 | 0.96% | | 688625 | 呈和科技 | 67.00 | 67.62 | -1.11 | -1.63% | 49851.51 | 33987.77 | 1.92% | | 603063 | 禾望电气 | 27.70 | 28.91 | -0.46 | -1.63% | 68620 | 19104.84 | 1.48% | | 300340 | 科恒股份 | 9.03 | -16.07 | -0.15 | -1.63% | 179272 | 16292.8 | 6.56% | | 300543 | 朗科智能 | 7.79 | -55.26 | -0.13 | -1.64% | 37308 | 2923.26 | 1.49% | | 300621 | 维业股份 | 7.15 | -2.76 | -0.12 | -1.65% | 26578 | 1904.74 | 1.31% | | 002724 | 海洋王 | 7.03 | 112.56 | -0.12 | -1.68% | 286655 | 20563.82 | 5.06% | | 002313 | 日海智能 | 8.78 | -19.35 | -0.15 | -1.68% | 153096 | 13540.99 | 4.09% | | 000532 | 华金资本 | 12.28 | 23.61 | -0.21 | -1.68% | 149266 | 18454.93 | 4.34% | | 688268 | 华特气体 | 121.26 | 103.03 | -2.09 | -1.69% | 18747.96 | 22894.05 | 1.47% | | 002400 | 省广集团 | 6.37 | 173.22 | -0.11 | -1.70% | 329435 | 21074.44 | 1.91% | | 688359 | 三孚新科 | 104.20 | -721.42 | -1.80 | -1.70% | 31387.52 | 33375.9 | 3.15% | | 688383 | 新益昌 | 126.80 | -156.13 | -2.20 | -1.71% | 13205.73 | 16992.9 | 1.30% | | 688668 | 鼎通科技 | 206.60 | 93.15 | -3.59 | -1.71% | 29238.74 | 61210.1 | 2.10% | | 001212 | 中旗新材 | 36.15 | -199.15 | -0.63 | -1.71% | 29812 | 10864.41 | 1.65% | | 000034 | 神州数码 | 23.27 | 39.92 | -0.41 | -1.73% | 120395 | 28095.29 | 1.42% | | 301112 | 信邦智能 | 29.32 | -34.80 | -0.52 | -1.74% | 6189 | 1830.62 | 0.56% | | 920469 | 富恒新材 | 5.62 | -6.03 | -0.10 | -1.75% | 12139 | 691.1294 | 1.17% | | 688209 | 英集芯 | 31.87 | 60.13 | -0.57 | -1.76% | 85025.35 | 27455.59 | 1.96% | | 002902 | 铭普光磁 | 25.69 | -31.75 | -0.46 | -1.76% | 98012 | 25565.95 | 5.26% | | 300679 | 电连技术 | 40.19 | 73.31 | -0.72 | -1.76% | 85519 | 34585.62 | 2.38% | | 002981 | 朝阳科技 | 23.20 | 110.24 | -0.42 | -1.78% | 39997 | 9390.97 | 3.29% | | 603051 | 鹿山新材 | 24.27 | -88.60 | -0.44 | -1.78% | 39773 | 9762.471 | 2.46% | | 300711 | 广哈通信 | 17.04 | 57.52 | -0.31 | -1.79% | 53376 | 9130.9 | 1.91% | | 301608 | 博实结 | 50.33 | 26.57 | -0.92 | -1.80% | 14659 | 7427.55 | 2.46% | | 002446 | 盛路通信 | 7.60 | 143.37 | -0.14 | -1.81% | 139733 | 10694.13 | 1.65% | | 300448 | 浩云科技 | 5.41 | -133.70 | -0.10 | -1.81% | 97673 | 5302.82 | 1.53% | | 688125 | 安达智能 | 112.91 | -137.55 | -2.10 | -1.83% | 8348.16 | 9523.053 | 1.02% | | 301043 | 绿岛风 | 47.57 | 56.88 | -0.89 | -1.84% | 4657 | 2233.5 | 0.82% | | 002197 | 证通电子 | 6.38 | -11.62 | -0.12 | -1.85% | 112156 | 7202.66 | 2.10% | | 301365 | 矩阵股份 | 33.44 | 123.11 | -0.63 | -1.85% | 18421 | 6228.13 | 1.50% | | 002647 | 仁东控股 | 11.13 | 196.32 | -0.21 | -1.85% | 149325 | 16839.43 | 1.47% | | 002845 | 同兴达 | 13.60 | 54.83 | -0.26 | -1.88% | 43571 | 5980.41 | 1.74% | | 001232 | 嘉立创 | 184.85 | 58.80 | -3.55 | -1.88% | 18605 | 34524.97 | 4.21% | | 002757 | 南兴股份 | 18.51 | 39.29 | -0.36 | -1.91% | 230732 | 43521.51 | 8.12% | | 300572 | 安车检测 | 23.13 | -26.26 | -0.45 | -1.91% | 59136 | 14283.36 | 3.26% | | 000066 | 中国长城 | 14.14 | 386.31 | -0.28 | -1.94% | 739660 | 104972.1 | 2.29% | | 000032 | 深桑达A | 13.12 | -66.99 | -0.26 | -1.94% | 191207 | 25218.48 | 1.57% | | 300811 | 铂科新材 | 79.05 | 71.25 | -1.57 | -1.95% | 51388 | 41040.68 | 1.54% | | 300085 | 银之杰 | 29.04 | -200.99 | -0.58 | -1.96% | 167699 | 49013.94 | 2.81% | | 002291 | 遥望科技 | 5.48 | -20.97 | -0.11 | -1.97% | 244596 | 13432.31 | 2.81% | | 002475 | 立讯精密 | 49.40 | 21.48 | -1.00 | -1.98% | 583817 | 290200.4 | 0.80% | | 001326 | 联域股份 | 101.73 | 259.83 | -2.06 | -1.98% | 15579 | 16066.97 | 6.49% | | 301538 | 骏鼎达 | 39.43 | 24.64 | -0.80 | -1.99% | 8060 | 3202.07 | 1.84% | | 000014 | 沙河股份 | 11.32 | -16.98 | -0.23 | -1.99% | 245627 | 26810.58 | 10.15% | | 600589 | 大位科技 | 7.38 | -69.60 | -0.15 | -1.99% | 217848 | 16158.09 | 1.47% | | 002008 | 大族激光 | 80.13 | 41.47 | -1.63 | -1.99% | 222874 | 180183.3 | 2.33% | | 002181 | 粤传媒 | 8.82 | -219.68 | -0.18 | -2.00% | 466274 | 41417.97 | 4.11% | | 301178 | 天亿马 | 34.05 | 788.83 | -0.70 | -2.01% | 12521 | 4310.01 | 1.82% | | 688793 | 倍轻松 | 18.42 | -14.46 | -0.38 | -2.02% | 24024.3 | 4538.143 | 2.83% | | 002543 | 万和电气 | 7.25 | -52.98 | -0.15 | -2.03% | 81001 | 5902.88 | 1.23% | | 000010 | *ST美丽 | 1.44 | -564.64 | -0.03 | -2.04% | 127521 | 1832.68 | 1.34% | | 300629 | 新劲刚 | 17.66 | 42.80 | -0.37 | -2.05% | 66424 | 11805.85 | 3.06% | | 301369 | 联动科技 | 138.08 | 315.27 | -2.93 | -2.08% | 29435 | 41784.83 | 5.37% | | 688589 | 力合微 | 20.19 | 195.51 | -0.43 | -2.09% | 17902.83 | 3647.357 | 1.23% | | 301338 | 凯格精机 | 87.21 | 50.54 | -1.86 | -2.09% | 29380 | 25859.68 | 2.71% | | 300589 | 江龙船艇 | 13.52 | -38.32 | -0.29 | -2.10% | 150152 | 20654.95 | 6.75% | | 002745 | 木林森 | 11.62 | -17.79 | -0.25 | -2.11% | 321254 | 37738.13 | 3.04% | | 300889 | 爱克股份 | 21.30 | -50.40 | -0.46 | -2.11% | 24611 | 5279.41 | 1.64% | | 000020 | 深华发A | 14.34 | 137.61 | -0.31 | -2.12% | 281851 | 39758.65 | 15.56% | | 603390 | 通达电气 | 11.08 | 30.90 | -0.24 | -2.12% | 124584 | 13794.78 | 3.55% | | 688618 | 三旺通信 | 28.08 | 157.99 | -0.61 | -2.13% | 9464.63 | 2684.134 | 0.86% | | 688183 | 生益电子 | 108.15 | 45.31 | -2.35 | -2.13% | 68091.91 | 74265.24 | 0.81% | | 301110 | 青木科技 | 35.43 | 29.03 | -0.77 | -2.13% | 16800 | 5982.71 | 1.85% | | 300781 | 因赛集团 | 27.06 | -48.23 | -0.59 | -2.13% | 35567 | 9711.08 | 2.94% | | 301500 | 飞南资源 | 24.28 | 17.54 | -0.53 | -2.14% | 58699 | 14422.58 | 4.07% | | 300424 | 航新科技 | 12.81 | -41.79 | -0.28 | -2.14% | 87326 | 11264.75 | 3.40% | | 002492 | 恒基达鑫 | 6.38 | -18.18 | -0.14 | -2.15% | 57798 | 3716.3 | 1.45% | | 300454 | 深信服 | 137.67 | 69.76 | -3.03 | -2.15% | 86945 | 120749.8 | 3.02% | | 002831 | 裕同科技 | 27.22 | 21.94 | -0.60 | -2.16% | 41719 | 11483.37 | 0.58% | | 300377 | 赢时胜 | 13.14 | -3198.71 | -0.29 | -2.16% | 134238 | 17743.52 | 1.91% | | 002782 | 可立克 | 14.04 | 31.49 | -0.31 | -2.16% | 44853 | 6369.01 | 0.92% | | 300317 | 珈伟新能 | 4.07 | -18.93 | -0.09 | -2.16% | 359169 | 14745.31 | 4.33% | | 002212 | 天融信 | 7.22 | -63.57 | -0.16 | -2.17% | 1285981 | 92064.07 | 11.02% | | 002851 | 麦格米特 | 115.92 | 302.43 | -2.58 | -2.18% | 146460 | 171502.5 | 2.98% | | 600183 | 生益科技 | 130.07 | 60.82 | -2.91 | -2.19% | 323011 | 421350.9 | 1.34% | | 688628 | 优利德 | 86.14 | 50.11 | -1.93 | -2.19% | 71021.29 | 62348.76 | 6.32% | | 920065 | 千岸科技 | 33.76 | 14.11 | -0.76 | -2.20% | 14833 | 5025.238 | 9.42% | | 301449 | 天溯计量 | 39.45 | 36.71 | -0.89 | -2.21% | 9875 | 3947.53 | 4.81% | | 301377 | 鼎泰高科 | 341.01 | 151.73 | -7.71 | -2.21% | 17082 | 59082.79 | 1.73% | | 300576 | 容大感光 | 26.88 | 119.47 | -0.62 | -2.25% | 63152 | 17129.34 | 2.41% | | 688049 | 炬芯科技 | 45.94 | 36.42 | -1.06 | -2.26% | 46571.89 | 21585 | 2.65% | | 603335 | 迪生力 | 6.05 | 39.85 | -0.14 | -2.26% | 55571 | 3378.62 | 1.30% | | 688135 | 利扬芯片 | 36.68 | 645.84 | -0.85 | -2.26% | 73691.11 | 27434.46 | 3.16% | | 002045 | 国光电器 | 8.58 | -19.08 | -0.20 | -2.28% | 83461 | 7214.2 | 1.49% | | 688401 | 路维光电 | 64.18 | 45.43 | -1.50 | -2.28% | 25721.56 | 16645.52 | 1.33% | | 300602 | 飞荣达 | 34.95 | 45.44 | -0.82 | -2.29% | 88505 | 31249.61 | 2.21% | | 301578 | 辰奕智能 | 23.43 | 361.88 | -0.55 | -2.29% | 10193 | 2392.81 | 3.38% | | 300077 | 国民技术 | 20.86 | -190.59 | -0.49 | -2.30% | 220436 | 47169.04 | 3.86% | | 300844 | 山水比德 | 24.57 | -34.63 | -0.58 | -2.31% | 14633 | 3609.92 | 1.63% | | 603725 | 天安新材 | 11.75 | 43.22 | -0.28 | -2.33% | 109190 | 12911.37 | 3.58% | | 002429 | 兆驰股份 | 7.95 | 34.84 | -0.19 | -2.33% | 392424 | 31504.05 | 0.87% | | 688252 | 天德钰 | 20.38 | 38.04 | -0.49 | -2.35% | 26568.38 | 5467.14 | 0.65% | | 301191 | 菲菱科思 | 76.62 | 68.25 | -1.85 | -2.36% | 19943 | 15441.87 | 3.81% | | 688132 | 邦彦技术 | 16.11 | -9.57 | -0.39 | -2.36% | 15687.54 | 2534.937 | 1.03% | | 300805 | 电声股份 | 8.65 | 117.04 | -0.21 | -2.37% | 113681 | 9901.83 | 3.79% | | 300112 | 万讯自控 | 9.85 | -54.23 | -0.24 | -2.38% | 162672 | 16228.72 | 5.97% | | 688279 | 峰岹科技 | 199.43 | 76.11 | -4.90 | -2.40% | 8335.17 | 16743.14 | 0.89% | | 300545 | 联得装备 | 26.23 | 53.89 | -0.65 | -2.42% | 62885 | 16788.02 | 5.07% | | 920976 | 视声智能 | 22.89 | 20.80 | -0.57 | -2.43% | 15106 | 3464.794 | 3.42% | | 300687 | 赛意信息 | 28.47 | -167.63 | -0.71 | -2.43% | 109694 | 31260.44 | 3.27% | | 301135 | 瑞德智能 | 18.04 | 291.03 | -0.45 | -2.43% | 14467 | 2632.34 | 1.44% | | 300136 | 信维通信 | 51.36 | 71.26 | -1.29 | -2.45% | 218494 | 113465 | 2.65% | | 002836 | 新宏泽 | 11.93 | 76.77 | -0.30 | -2.45% | 108591 | 12868.07 | 4.71% | | 688332 | 中科蓝讯 | 85.65 | 8.67 | -2.18 | -2.48% | 40826.08 | 35198.1 | 2.29% | | 300322 | 硕贝德 | 16.04 | 130.75 | -0.41 | -2.49% | 142544 | 23107.82 | 3.24% | | 301348 | 蓝箭电子 | 21.68 | -222.37 | -0.56 | -2.52% | 39118 | 8606.74 | 2.02% | | 301516 | 中远通 | 18.19 | -89.24 | -0.47 | -2.52% | 33919 | 6252.97 | 4.83% | | 301387 | 光大同创 | 50.41 | -249.97 | -1.32 | -2.55% | 13463 | 6908.45 | 3.15% | | 300063 | 天龙集团 | 8.37 | 67.46 | -0.22 | -2.56% | 177676 | 14993.64 | 2.84% | | 301458 | 钧崴电子 | 35.76 | 69.91 | -0.94 | -2.56% | 42729 | 15505.86 | 3.64% | | 920821 | 则成电子 | 19.38 | 482.55 | -0.51 | -2.56% | 35415 | 6959.652 | 4.86% | | 300756 | 金马游乐 | 29.30 | 71.25 | -0.78 | -2.59% | 46561 | 13818.41 | 2.43% | | 002837 | 英维克 | 54.13 | 140.97 | -1.45 | -2.61% | 150675 | 82405.83 | 1.33% | | 301683 | 慧谷新材 | 97.38 | 29.21 | -2.61 | -2.61% | 6749 | 6649.29 | 4.73% | | 300154 | 瑞凌股份 | 13.76 | 65.23 | -0.37 | -2.62% | 76482 | 10632.14 | 2.43% | | 002870 | 香山股份 | 45.38 | 233.77 | -1.24 | -2.66% | 22451 | 10232.37 | 1.73% | | 002885 | 京泉华 | 25.82 | 61.15 | -0.71 | -2.68% | 131594 | 35152.16 | 5.53% | | 301013 | 利和兴 | 33.09 | -46.47 | -0.91 | -2.68% | 77622 | 26016.03 | 4.10% | | 301312 | 智立方 | 79.22 | 169.33 | -2.18 | -2.68% | 33506 | 26973.72 | 3.95% | | 688115 | 思林杰 | 61.89 | 406.39 | -1.71 | -2.69% | 17162.88 | 10704.77 | 1.84% | | 920178 | 锐翔智能 | 79.30 | 37.92 | -2.20 | -2.70% | 7014 | 5644.359 | 3.64% | | 300476 | 胜宏科技 | 210.90 | 41.24 | -5.86 | -2.70% | 176385 | 373694 | 2.04% | | 688662 | 富信科技 | 111.00 | 309.49 | -3.09 | -2.71% | 104807.6 | 119751.6 | 9.14% | | 002301 | 齐心集团 | 8.58 | 88.82 | -0.24 | -2.72% | 211556 | 18339.3 | 2.95% | | 301111 | 粤万年青 | 21.40 | 577.81 | -0.60 | -2.73% | 42967 | 9404.24 | 2.69% | | 688525 | 佰维存储 | 193.14 | 11.17 | -5.46 | -2.75% | 112451.7 | 219208.2 | 2.36% | | 301200 | 大族数控 | 224.55 | 72.34 | -6.35 | -2.75% | 14503 | 32966.62 | 0.34% | | 000021 | 深科技 | 32.86 | 42.43 | -0.93 | -2.75% | 341229 | 113409.6 | 2.15% | | 300752 | 隆利科技 | 12.68 | 101.66 | -0.36 | -2.76% | 42790 | 5548.27 | 1.92% | | 920289 | 华汇智能 | 26.53 | 20.71 | -0.76 | -2.78% | 21498 | 5767.983 | 14.88% | | 301308 | 江波龙 | 302.97 | 11.62 | -8.69 | -2.79% | 66187 | 201962.9 | 2.35% | | 688595 | 芯海科技 | 29.83 | -40.95 | -0.86 | -2.80% | 16351.39 | 4932.568 | 1.13% | | 688323 | 瑞华泰 | 23.46 | -48.11 | -0.68 | -2.82% | 63305.93 | 15129.23 | 3.16% | | 301631 | 壹连科技 | 59.62 | 26.68 | -1.73 | -2.82% | 13767 | 8310.17 | 3.16% | | 002957 | 科瑞技术 | 35.32 | 47.64 | -1.03 | -2.83% | 116135 | 41706.81 | 2.77% | | 002611 | 东方精工 | 14.02 | 4.09 | -0.41 | -2.84% | 166266 | 23616.04 | 1.66% | | 000036 | 华联控股 | 4.09 | 59.93 | -0.12 | -2.85% | 1293682 | 51685.74 | 9.22% | | 300057 | 万顺新材 | 6.10 | -83.64 | -0.18 | -2.87% | 187783 | 11551.23 | 2.26% | | 688683 | 莱尔科技 | 29.43 | 100.93 | -0.87 | -2.87% | 8250.24 | 2470.842 | 0.51% | | 300870 | 欧陆通 | 176.18 | 227.16 | -5.22 | -2.88% | 28317 | 50389.48 | 1.86% | | 301326 | 捷邦科技 | 94.00 | -123.19 | -2.79 | -2.88% | 8940 | 8480.2 | 1.24% | | 301067 | 显盈科技 | 31.95 | -39.16 | -0.95 | -2.89% | 14661 | 4721.13 | 2.22% | | 300151 | 昌红科技 | 19.81 | 195.74 | -0.59 | -2.89% | 129362 | 26005.55 | 3.51% | | 001399 | 惠科股份 | 21.36 | 45.25 | -0.64 | -2.91% | 164314 | 35563.58 | 3.82% | | 001287 | 中电港 | 22.69 | 27.97 | -0.68 | -2.91% | 98440 | 22601.09 | 1.30% | | 688785 | 恒运昌 | 350.32 | 244.90 | -10.54 | -2.92% | 3274.64 | 11605.94 | 2.42% | | 301123 | 奕东电子 | 67.90 | -297.38 | -2.05 | -2.93% | 33117 | 22788.93 | 2.01% | | 688418 | 震有科技 | 28.98 | -37.35 | -0.88 | -2.95% | 23670.4 | 6975.184 | 1.23% | | 000636 | 风华高科 | 49.70 | 140.20 | -1.51 | -2.95% | 462445 | 232316.5 | 4.03% | | 688380 | 中微半导 | 39.44 | 42.75 | -1.20 | -2.95% | 45996.56 | 18349.51 | 1.15% | | 688669 | 聚石化学 | 60.80 | -28.10 | -1.85 | -2.95% | 10102.29 | 6224.755 | 0.83% | | 002862 | 实丰文化 | 14.71 | -14.18 | -0.45 | -2.97% | 32077 | 4766.77 | 2.49% | | 002965 | 祥鑫科技 | 29.10 | 334.28 | -0.90 | -3.00% | 56302 | 16606.91 | 2.37% | | 002806 | 华锋股份 | 14.50 | -70.78 | -0.45 | -3.01% | 55957 | 8193.23 | 3.36% | | 002654 | 万润科技 | 12.26 | 221.68 | -0.39 | -3.08% | 217290 | 27012.55 | 2.73% | | 300235 | 方直科技 | 11.63 | 137.03 | -0.37 | -3.08% | 29821 | 3511.23 | 1.46% | | 300615 | 欣天科技 | 12.86 | -37.70 | -0.41 | -3.09% | 81292 | 10629.6 | 5.31% | | 301479 | 弘景光电 | 48.04 | 33.65 | -1.54 | -3.11% | 13915 | 6761.44 | 1.95% | | 002846 | 英联股份 | 11.51 | 113.83 | -0.37 | -3.11% | 257423 | 29724.23 | 9.49% | | 003018 | 金富科技 | 43.55 | 95.24 | -1.40 | -3.11% | 56549 | 24944.04 | 1.99% | | 300686 | 智动力 | 14.22 | -34.00 | -0.46 | -3.13% | 54149 | 7800.2 | 2.09% | | 301362 | 民爆光电 | 102.75 | 112.93 | -3.33 | -3.14% | 16609 | 17338.63 | 4.06% | | 301018 | 申菱环境 | 88.61 | 275.44 | -2.89 | -3.16% | 65248 | 58371.32 | 2.31% | | 002031 | 巨轮智能 | 5.51 | -48.43 | -0.18 | -3.16% | 1416627 | 79086.19 | 6.44% | | 920892 | 广咨国际 | 11.30 | 17.41 | -0.37 | -3.17% | 20150 | 2260.147 | 1.34% | | 002436 | 兴森科技 | 40.86 | 320.60 | -1.34 | -3.18% | 616425 | 255410.2 | 4.06% | | 300400 | 劲拓股份 | 32.30 | 89.23 | -1.06 | -3.18% | 49709 | 16291.91 | 2.05% | | 688388 | 嘉元科技 | 27.20 | 44.59 | -0.90 | -3.20% | 194549.1 | 53622.36 | 2.95% | | 688318 | 财富趋势 | 74.42 | 63.43 | -2.48 | -3.22% | 34322.2 | 25883.77 | 1.34% | | 300921 | 南凌科技 | 15.85 | 116.78 | -0.53 | -3.24% | 51681 | 8267.88 | 3.19% | | 688671 | 碧兴物联 | 24.96 | -21.29 | -0.84 | -3.26% | 10735.8 | 2711.866 | 2.00% | | 300586 | 美联新材 | 8.53 | -137.59 | -0.29 | -3.29% | 124005 | 10747.77 | 2.32% | | 301395 | 仁信新材 | 11.71 | -29.21 | -0.40 | -3.30% | 19585 | 2328.69 | 1.51% | | 300745 | 欣锐科技 | 26.01 | -141.80 | -0.89 | -3.31% | 44398 | 11649.27 | 3.12% | | 301603 | 乔锋智能 | 113.31 | 30.71 | -3.89 | -3.32% | 9659 | 11175.46 | 2.56% | | 301489 | 思泉新材 | 108.99 | 200.03 | -3.76 | -3.33% | 30773 | 33976.1 | 4.42% | | 301322 | 绿通科技 | 42.67 | -927.27 | -1.48 | -3.35% | 35040 | 15280.55 | 3.26% | | 300868 | 杰美特 | 72.98 | -152.66 | -2.55 | -3.38% | 19743 | 14689.38 | 2.44% | | 688548 | 广钢气体 | 30.85 | 95.99 | -1.08 | -3.38% | 141339.6 | 44085.32 | 1.07% | | 001229 | 魅视科技 | 37.12 | 97.50 | -1.31 | -3.41% | 21258 | 7981.96 | 2.88% | | 300042 | 朗科科技 | 35.62 | 50.96 | -1.26 | -3.42% | 63426 | 22901.45 | 3.17% | | 300917 | 特发服务 | 34.94 | 45.85 | -1.24 | -3.43% | 324659 | 105589.3 | 19.21% | | 001314 | 亿道信息 | 48.95 | 27.96 | -1.74 | -3.43% | 22762 | 11305.11 | 1.83% | | 002638 | 勤上股份 | 4.78 | -20.24 | -0.17 | -3.43% | 408128 | 19713.35 | 3.02% | | 603118 | 共进股份 | 15.74 | 133.36 | -0.56 | -3.44% | 510378 | 82187.78 | 6.48% | | 688620 | 安凯微 | 16.20 | -124.93 | -0.58 | -3.46% | 138273 | 22606.85 | 3.53% | | 002167 | 东方锆业 | 15.05 | 112.13 | -0.54 | -3.46% | 221870 | 33895.01 | 2.91% | | 300668 | 杰恩股份 | 29.98 | 220.68 | -1.08 | -3.48% | 29159 | 8824.97 | 2.92% | | 002919 | 名臣健康 | 15.54 | -232.05 | -0.56 | -3.48% | 43814 | 6943.391 | 1.66% | | 301396 | 宏景科技 | 156.88 | 326.52 | -5.71 | -3.51% | 72745 | 115426.1 | 5.14% | | 301392 | 汇成真空 | 149.40 | -3200.01 | -5.49 | -3.54% | 21365 | 32562.09 | 5.24% | | 301313 | 凡拓数创 | 29.03 | -17.96 | -1.07 | -3.55% | 29571 | 8664.591 | 3.76% | | 688138 | 清溢光电 | 36.17 | 53.40 | -1.35 | -3.60% | 59007.5 | 21822.08 | 1.87% | | 301577 | 美信科技 | 54.36 | -71.66 | -2.03 | -3.60% | 9286 | 5137.6 | 4.93% | | 603920 | 世运电路 | 44.46 | 83.45 | -1.67 | -3.62% | 226479 | 102211.8 | 3.14% | | 300410 | 正业科技 | 8.50 | 74.26 | -0.32 | -3.63% | 170759 | 14769.42 | 4.65% | | 688627 | 精智达 | 425.00 | 516.36 | -16.07 | -3.64% | 22993.58 | 99175.29 | 2.44% | | 002213 | 大为股份 | 26.81 | 326.16 | -1.02 | -3.67% | 73130 | 19827.32 | 3.53% | | 688530 | 欧莱新材 | 54.88 | 241.53 | -2.09 | -3.67% | 41599.69 | 23322.96 | 5.96% | | 688227 | 品高股份 | 70.35 | -246.36 | -2.68 | -3.67% | 20138.53 | 14384.22 | 1.78% | | 002137 | 实益达 | 7.61 | 73.64 | -0.29 | -3.67% | 266324 | 20549.78 | 6.72% | | 000068 | 华控赛格 | 3.41 | -61.23 | -0.13 | -3.67% | 744282 | 24881.74 | 7.39% | | 001309 | 德明利 | 358.51 | 11.92 | -13.69 | -3.68% | 76856 | 277597.4 | 4.64% | | 301630 | 同宇新材 | 191.84 | 59.68 | -7.42 | -3.72% | 11075 | 21841.38 | 5.28% | | 688343 | 云天励飞 | 60.20 | -46.23 | -2.33 | -3.73% | 59969.35 | 36505.17 | 1.67% | | 688045 | 必易微 | 55.23 | 66.65 | -2.17 | -3.78% | 12944.52 | 7259.862 | 1.83% | | 300562 | 乐心股份 | 14.88 | 32.66 | -0.59 | -3.81% | 100737 | 15277.13 | 6.02% | | 300938 | 信测标准 | 29.74 | 34.59 | -1.19 | -3.85% | 75723 | 22759.93 | 3.58% | | 300991 | 创益通 | 26.08 | -193.32 | -1.06 | -3.91% | 32681 | 8705.569 | 3.11% | | 300903 | 科翔股份 | 92.72 | -161.04 | -3.78 | -3.92% | 113445 | 106273.4 | 3.23% | | 688173 | 希荻微 | 12.75 | -53.16 | -0.52 | -3.92% | 65807.42 | 8491.896 | 1.60% | | 300319 | 麦捷科技 | 18.11 | 50.55 | -0.74 | -3.93% | 488969 | 89955.38 | 5.74% | | 603328 | 依顿电子 | 13.87 | 44.27 | -0.57 | -3.95% | 792011.1 | 111568.2 | 7.93% | | 002909 | 集泰股份 | 6.77 | -79.78 | -0.28 | -3.97% | 642726 | 43714.57 | 16.89% | | 300976 | 达瑞电子 | 56.03 | 33.55 | -2.34 | -4.01% | 33705 | 19240.94 | 2.80% | | 688721 | 龙图光罩 | 38.07 | 133.84 | -1.60 | -4.03% | 18596.68 | 7219.863 | 3.37% | | 300561 | 汇金科技 | 13.79 | -190.66 | -0.58 | -4.04% | 123034 | 17297.9 | 5.10% | | 002990 | 盛视科技 | 51.90 | 80.93 | -2.20 | -4.07% | 110736 | 58179.46 | 8.02% | | 002949 | 华阳国际 | 13.18 | 28.52 | -0.56 | -4.08% | 56144 | 7458.64 | 3.70% | | 002824 | 和胜股份 | 24.20 | 37.72 | -1.03 | -4.08% | 85883 | 21048.16 | 3.80% | | 300812 | 易天股份 | 18.29 | -1204.99 | -0.78 | -4.09% | 49492 | 9201.311 | 2.78% | | 300606 | 金太阳 | 31.65 | 238.57 | -1.35 | -4.09% | 44825 | 14497 | 3.77% | | 002141 | 贤丰控股 | 6.31 | 966.21 | -0.27 | -4.10% | 1035120 | 65660.77 | 10.02% | | 300814 | 中富电路 | 122.05 | 458.31 | -5.26 | -4.13% | 31250 | 38797.85 | 1.63% | | 688159 | 有方科技 | 35.03 | 84.72 | -1.52 | -4.16% | 31090.92 | 11085.82 | 3.35% | | 301128 | 强瑞技术 | 103.12 | 86.39 | -4.48 | -4.16% | 41897 | 43921.8 | 3.29% | | 300731 | 科创新源 | 43.06 | 501.24 | -1.88 | -4.18% | 59699 | 26115.4 | 3.55% | | 002886 | 沃特股份 | 23.70 | 84.97 | -1.04 | -4.20% | 117777 | 28285.89 | 5.63% | | 002989 | 中天精装 | 22.60 | -25.96 | -1.00 | -4.24% | 68354 | 15806.64 | 3.46% | | 688655 | 迅捷兴 | 72.49 | -1807.59 | -3.21 | -4.24% | 131968.6 | 98488.47 | 9.89% | | 688699 | 明微电子 | 63.49 | 94.58 | -2.84 | -4.28% | 33135.11 | 21350.69 | 3.01% | | 301021 | 英诺激光 | 76.85 | 156.65 | -3.44 | -4.28% | 55214 | 43373.77 | 3.62% | | 002792 | 通宇通讯 | 28.97 | -5074.58 | -1.30 | -4.29% | 145002 | 42781.94 | 4.28% | | 301666 | 大普微 | 340.43 | 123.03 | -15.38 | -4.32% | 17886 | 62012.52 | 6.75% | | 002285 | 世联行 | 3.07 | -9.11 | -0.14 | -4.36% | 2827011 | 83506.72 | 14.28% | | 603322 | 超讯科技 | 27.82 | -78.24 | -1.28 | -4.40% | 84160 | 23556.71 | 5.34% | | 301086 | 鸿富瀚 | 150.32 | 124.61 | -6.99 | -4.44% | 34198 | 52324.69 | 4.90% | | 300977 | 深圳瑞捷 | 19.05 | 168.75 | -0.89 | -4.46% | 39724 | 7591.29 | 4.15% | | 301314 | 科瑞思 | 48.77 | 163.85 | -2.29 | -4.48% | 14808 | 7436.16 | 4.95% | | 688328 | 深科达 | 71.62 | 104.32 | -3.37 | -4.49% | 29469.03 | 21537.74 | 3.10% | | 301628 | 强达电路 | 111.17 | 69.95 | -5.33 | -4.58% | 27362 | 31005.57 | 9.41% | | 002973 | 侨银股份 | 11.63 | 46.25 | -0.56 | -4.59% | 96923 | 11252.65 | 3.05% | | 300464 | 星徽股份 | 10.14 | 227.44 | -0.49 | -4.61% | 184666 | 19268.44 | 5.20% | | 688020 | 方邦股份 | 130.91 | -116.31 | -6.38 | -4.65% | 20805.05 | 27668.41 | 2.52% | | 301319 | 唯特偶 | 82.00 | 168.69 | -4.16 | -4.83% | 57015 | 47799.64 | 4.15% | | 301248 | 杰创智能 | 53.26 | -984.46 | -2.84 | -5.06% | 29966 | 16280.77 | 2.67% | | 002815 | 崇达技术 | 23.19 | 112.40 | -1.25 | -5.11% | 589035 | 139467.6 | 7.58% | | 000823 | 超声电子 | 23.14 | 62.27 | -1.26 | -5.16% | 1135320 | 268858.3 | 19.08% | | 002238 | 天威视讯 | 7.13 | -27.09 | -0.39 | -5.19% | 560314 | 40572.25 | 6.98% | | 603936 | 博敏电子 | 19.45 | -152.01 | -1.08 | -5.26% | 310796 | 61688.94 | 4.93% | | 688112 | 鼎阳科技 | 98.76 | 100.07 | -5.49 | -5.27% | 87298.22 | 88546.2 | 5.47% | | 603386 | 骏亚科技 | 17.47 | -106.65 | -0.98 | -5.31% | 110751 | 19644.69 | 3.39% | | 002579 | 中京电子 | 16.91 | -128.26 | -0.99 | -5.53% | 676476.9 | 116943.3 | 11.59% | | 688312 | 燕麦科技 | 47.15 | 56.50 | -2.78 | -5.57% | 74374.17 | 36174.6 | 5.05% | | 002741 | 光华科技 | 25.02 | 82.61 | -1.48 | -5.58% | 294571 | 75465.87 | 6.85% | | 301041 | 金百泽 | 37.27 | 142.48 | -2.22 | -5.62% | 109107 | 41813.71 | 13.81% | | 300739 | 明阳电路 | 28.00 | 117.55 | -1.79 | -6.01% | 128431 | 36804.14 | 4.24% | | 300499 | 高澜股份 | 31.46 | 307.95 | -2.02 | -6.03% | 186267 | 60215.64 | 6.85% | | 300852 | 四会富仕 | 70.95 | 81.01 | -4.74 | -6.26% | 97288 | 70271.2 | 6.28% | | 603978 | 深圳新星 | 25.56 | -146.03 | -1.74 | -6.37% | 171054 | 44640.11 | 8.10% | | 300671 | 富满微 | 54.99 | -216.53 | -3.86 | -6.56% | 109910 | 62227.78 | 4.92% | | 920298 | 腾信精密 | 74.10 | 30.17 | -5.27 | -6.64% | 35467 | 27398.38 | 23.18% | | 688216 | 气派科技 | 37.94 | -905.18 | -2.81 | -6.90% | 61419.95 | 23999.62 | 5.78% | | 301366 | 一博科技 | 69.75 | 163.89 | -5.25 | -7.00% | 127730 | 91963.58 | 10.92% | | 301382 | 蜂助手 | 36.76 | 67.45 | -3.21 | -8.03% | 194207 | 73680.99 | 8.22% | | 001389 | 广合科技 | 176.31 | 56.32 | -15.53 | -8.10% | 83487 | 152374.3 | 5.48% | | 301282 | 金禄电子 | 41.78 | 94.08 | -3.71 | -8.16% | 137304 | 59535.9 | 7.78% | | 002912 | 中新赛克 | 26.70 | 617.41 | -2.42 | -8.31% | 319670 | 87316.15 | 19.71% | | 300909 | 汇创达 | 60.71 | 1132.20 | -5.72 | -8.61% | 101801 | 64536.97 | 7.88% | | 688622 | *ST禾信 | 124.00 | -90.28 | -12.00 | -8.82% | 10515.46 | 13402.98 | 1.49% | | 301373 | 凌玮科技 | 119.77 | 92.86 | -12.50 | -9.45% | 66829 | 82589.26 | 9.59% | | 603797 | 联泰环保 | 4.82 | 22.01 | -0.54 | -10.07% | 323488 | 15859.84 | 5.61% | | 002717 | *ST岭南 | 0.62 | -0.45 | -0.07 | -10.14% | 129761 | 804.52 | 0.73% | | 301686 | C中塑股份 | 167.81 | 64.49 | -24.25 | -12.63% | 35416 | 62653.57 | 40.55% |
|