|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇成真空(301392)专用设备制造业上涨家数:124下跌家数:285平均涨幅:-0.40%平均换手:3.08%总成交额:1357.90亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 35.36 | 1228.34 | +3.48 | +10.92% | 117175 | 40570.34 | 8.10% | | 600984 | 建设机械 | 4.49 | -2.53 | +0.41 | +10.05% | 763432 | 33561 | 6.07% | | 002031 | 巨轮智能 | 5.84 | -54.10 | +0.53 | +9.98% | 1425327 | 80652.55 | 6.48% | | 603012 | 创力集团 | 8.94 | 63.06 | +0.81 | +9.96% | 589764 | 51015.54 | 9.12% | | 300092 | 科新机电 | 12.69 | 84.18 | +1.12 | +9.68% | 194113 | 23904.96 | 9.25% | | 300902 | 国安达 | 18.36 | -327.76 | +1.26 | +7.37% | 125904 | 22692.53 | 9.94% | | 688335 | 复洁科技 | 22.48 | -895.67 | +1.48 | +7.05% | 52543.66 | 11752.07 | 3.55% | | 001360 | 南矿集团 | 17.04 | 78.39 | +1.03 | +6.43% | 123854 | 20956.31 | 9.87% | | 300281 | 金明精机 | 6.67 | -3209.23 | +0.40 | +6.38% | 163816 | 10741.08 | 4.12% | | 688309 | 恒誉环保 | 74.80 | 55.97 | +4.30 | +6.10% | 48593.67 | 34819.32 | 6.12% | | 688212 | 澳华内镜 | 29.81 | 253.91 | +1.61 | +5.71% | 50803.56 | 15033.37 | 3.77% | | 300049 | 福瑞医科 | 44.88 | 75.63 | +2.41 | +5.67% | 145743 | 64705.83 | 6.24% | | 920166 | 海圣医疗 | 23.28 | 22.92 | +1.22 | +5.53% | 17471 | 3986.634 | 7.35% | | 688114 | 华大智造 | 65.00 | -171.34 | +3.36 | +5.45% | 205651.2 | 131667.1 | 4.95% | | 300171 | 东富龙 | 13.79 | 50.83 | +0.67 | +5.11% | 347203 | 47507.04 | 6.19% | | 688071 | 华依科技 | 37.98 | -50.91 | +1.82 | +5.03% | 46427.1 | 17245.35 | 5.48% | | 301312 | 智立方 | 69.45 | 180.38 | +3.24 | +4.89% | 100188 | 68461.54 | 11.82% | | 920553 | 凯腾精工 | 7.23 | 38.03 | +0.33 | +4.78% | 64718 | 4762.759 | 6.90% | | 603912 | 佳力图 | 8.07 | -70.69 | +0.35 | +4.53% | 501958 | 40527.11 | 9.26% | | 300246 | 宝莱特 | 16.03 | -46.51 | +0.62 | +4.02% | 353310 | 54497.84 | 16.71% | | 688623 | 双元科技 | 62.17 | 95.27 | +2.39 | +4.00% | 16141.41 | 9794.654 | 4.54% | | 002490 | 山东墨龙 | 8.23 | 1274.86 | +0.31 | +3.91% | 985512 | 80495.13 | 18.19% | | 600499 | 科达制造 | 14.73 | 18.24 | +0.51 | +3.59% | 658779 | 96330.06 | 3.43% | | 688677 | 海泰新光 | 76.31 | 53.42 | +2.55 | +3.46% | 66203.95 | 50113.09 | 5.52% | | 688816 | 易思维 | 52.32 | 77.81 | +1.74 | +3.44% | 16761.51 | 8433.978 | 8.16% | | 601100 | 恒立液压 | 107.22 | 51.93 | +3.34 | +3.22% | 97276 | 103456.8 | 0.73% | | 688617 | 惠泰医疗 | 217.77 | 35.55 | +6.76 | +3.20% | 16146.47 | 34918.15 | 1.14% | | 688301 | 奕瑞科技 | 93.44 | 42.71 | +2.89 | +3.19% | 74418.83 | 69164.6 | 2.37% | | 002779 | 中坚科技 | 76.77 | 89.22 | +2.36 | +3.17% | 44164 | 33868.18 | 2.66% | | 688726 | 拉普拉斯 | 45.18 | 37.28 | +1.34 | +3.06% | 90679.8 | 40424.04 | 4.12% | | 301030 | *ST仕净 | 8.52 | -1.14 | +0.25 | +3.02% | 72388 | 6016.14 | 3.58% | | 688805 | 健信超导 | 41.79 | 84.59 | +1.19 | +2.93% | 20063.63 | 8342.769 | 5.98% | | 688085 | 三友医疗 | 13.94 | 89.19 | +0.36 | +2.65% | 92557.71 | 12980.96 | 2.64% | | 688712 | 北芯生命 | 35.73 | 141.74 | +0.91 | +2.61% | 55836.68 | 20003.98 | 12.24% | | 301018 | 申菱环境 | 91.50 | 179.35 | +2.08 | +2.33% | 243369 | 228332.2 | 8.60% | | 688755 | 汉邦科技 | 27.60 | 47.12 | +0.62 | +2.30% | 23873.05 | 6580.404 | 2.99% | | 301360 | 荣旗科技 | 52.04 | 73.57 | +1.15 | +2.26% | 26957 | 13999.4 | 7.92% | | 301105 | 鸿铭股份 | 48.37 | -91.98 | +1.05 | +2.22% | 5364 | 2549.532 | 2.71% | | 688529 | 豪森智能 | 16.20 | -2.72 | +0.35 | +2.21% | 20481.26 | 3269.222 | 1.22% | | 300316 | 晶盛机电 | 42.47 | 134.21 | +0.81 | +1.94% | 182679 | 77443.48 | 1.48% | | 688789 | 宏华数科 | 46.81 | 18.28 | +0.88 | +1.92% | 23596.53 | 11034.19 | 1.31% | | 688120 | 华海清科 | 268.33 | 121.32 | +4.80 | +1.82% | 161336.7 | 437292.7 | 3.25% | | 002164 | 宁波东力 | 11.90 | 31.38 | +0.21 | +1.80% | 130961 | 15590.25 | 2.73% | | 603036 | 如通股份 | 13.41 | 27.71 | +0.23 | +1.75% | 64012 | 8542.484 | 3.11% | | 688718 | 唯赛勃 | 14.11 | 48.74 | +0.24 | +1.73% | 21605.81 | 3010.726 | 1.24% | | 301053 | 远信工业 | 39.67 | 248.55 | +0.67 | +1.72% | 37160 | 14629.78 | 3.03% | | 688400 | 凌云光 | 48.01 | 65.99 | +0.81 | +1.72% | 120223.9 | 57400.92 | 2.63% | | 300368 | 汇金股份 | 9.62 | -30.88 | +0.15 | +1.58% | 391286 | 37446.96 | 7.40% | | 301128 | 强瑞技术 | 111.00 | 111.33 | +1.71 | +1.56% | 58291 | 64029.65 | 4.58% | | 301081 | 严牌股份 | 12.50 | 361.23 | +0.19 | +1.54% | 24017 | 2958.582 | 1.07% | | 300415 | 伊之密 | 21.53 | 14.18 | +0.32 | +1.51% | 100338 | 21617.84 | 2.21% | | 603956 | 威派格 | 7.05 | -27.74 | +0.10 | +1.44% | 368363 | 25873.53 | 6.46% | | 001223 | 欧克科技 | 39.51 | 166.06 | +0.56 | +1.44% | 39862 | 15831.7 | 5.71% | | 002757 | 南兴股份 | 17.73 | 43.56 | +0.25 | +1.43% | 234195 | 41522.65 | 8.30% | | 300314 | 戴维医疗 | 10.69 | 41.40 | +0.15 | +1.42% | 83697 | 8959.967 | 5.82% | | 300412 | 迦南科技 | 4.53 | 88.93 | +0.06 | +1.34% | 151396 | 6817.399 | 3.23% | | 603081 | 大丰实业 | 9.62 | 69.07 | +0.12 | +1.26% | 50157 | 4774.861 | 1.19% | | 920278 | 鹿得医疗 | 6.47 | 81.81 | +0.08 | +1.25% | 36426 | 2375.835 | 3.69% | | 600582 | 天地科技 | 4.93 | 14.14 | +0.06 | +1.23% | 431785 | 21600.63 | 1.04% | | 600302 | ST标准 | 6.68 | -14.46 | +0.08 | +1.21% | 23731 | 1572.775 | 0.69% | | 688659 | 元琛科技 | 10.16 | -56.05 | +0.12 | +1.20% | 51009.17 | 5239.431 | 3.19% | | 688097 | 博众精工 | 43.29 | 29.62 | +0.50 | +1.17% | 53679.95 | 23238.23 | 1.20% | | 688125 | 安达智能 | 121.53 | -84.05 | +1.34 | +1.11% | 12877.31 | 15574.05 | 1.57% | | 000821 | ST京机 | 7.35 | 36.33 | +0.08 | +1.10% | 64976 | 4740.656 | 1.07% | | 002021 | 中捷资源 | 2.76 | -156.22 | +0.03 | +1.10% | 336428 | 9355.161 | 2.81% | | 603076 | 乐惠国际 | 20.96 | 98.37 | +0.22 | +1.06% | 16173 | 3369.476 | 1.34% | | 920703 | 广厦环能 | 9.78 | 18.97 | +0.10 | +1.03% | 5314 | 518.2725 | 1.00% | | 600388 | 龙净环保 | 17.82 | 19.32 | +0.18 | +1.02% | 235371 | 42659.42 | 1.85% | | 301122 | 采纳股份 | 32.12 | 355.35 | +0.30 | +0.94% | 35405 | 11418.44 | 4.68% | | 688121 | *ST卓然 | 2.16 | -2.26 | +0.02 | +0.93% | 87130.55 | 1901.114 | 4.30% | | 301186 | 超达装备 | 35.69 | 33.16 | +0.32 | +0.90% | 14440 | 5105.753 | 1.34% | | 001395 | 亚联机械 | 30.15 | 19.38 | +0.27 | +0.90% | 20425 | 6148.804 | 3.93% | | 300140 | 节能环境 | 5.59 | 19.04 | +0.05 | +0.90% | 139478 | 7805.842 | 0.45% | | 603032 | 德新科技 | 19.56 | 66.36 | +0.17 | +0.88% | 76500 | 14924.03 | 3.28% | | 688162 | 巨一科技 | 23.29 | 42.45 | +0.20 | +0.87% | 10557.29 | 2434.946 | 0.77% | | 301112 | 信邦智能 | 32.59 | -41.69 | +0.27 | +0.84% | 13138 | 4224.409 | 1.19% | | 002196 | 方正电机 | 11.27 | 117.22 | +0.09 | +0.81% | 244510 | 27420.64 | 5.01% | | 002535 | 林州重机 | 2.53 | -31.04 | +0.02 | +0.80% | 125054 | 3134.917 | 1.68% | | 300318 | 博晖创新 | 5.07 | -43.53 | +0.04 | +0.80% | 91750 | 4658.932 | 1.16% | | 688389 | 普门科技 | 11.43 | 30.04 | +0.09 | +0.79% | 31190.65 | 3543.401 | 0.73% | | 300307 | 慈星股份 | 7.66 | 54.75 | +0.06 | +0.79% | 491095 | 37245.68 | 6.24% | | 688003 | 天准科技 | 78.06 | 134.41 | +0.56 | +0.72% | 50627.06 | 39055.71 | 2.60% | | 603273 | 天元智能 | 14.46 | 112.43 | +0.10 | +0.70% | 21548 | 3097.224 | 3.84% | | 688096 | 京源环保 | 8.91 | -27.61 | +0.06 | +0.68% | 73719.02 | 6635.418 | 3.15% | | 920599 | 同力股份 | 17.18 | 9.45 | +0.10 | +0.59% | 21694 | 3721.484 | 0.62% | | 301101 | 明月镜片 | 29.96 | 29.90 | +0.17 | +0.57% | 17763 | 5281.637 | 0.92% | | 002931 | 锋龙股份 | 51.45 | 627.03 | +0.29 | +0.57% | 92088 | 47555.5 | 4.55% | | 688050 | 爱博医疗 | 42.08 | 30.73 | +0.23 | +0.55% | 39443.21 | 16629.87 | 2.04% | | 002901 | 大博医疗 | 44.43 | 28.60 | +0.23 | +0.52% | 36156 | 16215.83 | 1.25% | | 603960 | 克来机电 | 16.29 | 201.54 | +0.08 | +0.49% | 38093 | 6195.742 | 1.45% | | 603205 | 健尔康 | 21.98 | 31.14 | +0.10 | +0.46% | 10008 | 2196.595 | 2.42% | | 300521 | 爱司凯 | 24.31 | -269.75 | +0.10 | +0.41% | 38074 | 9266.23 | 2.58% | | 001336 | 楚环科技 | 18.32 | 42.32 | +0.07 | +0.38% | 14364 | 2617.172 | 2.23% | | 301512 | 智信精密 | 30.71 | 75.55 | +0.11 | +0.36% | 10078 | 3066.918 | 2.07% | | 300095 | 华伍股份 | 8.40 | -16.47 | +0.03 | +0.36% | 76388 | 6371.557 | 2.40% | | 603289 | 泰瑞机器 | 8.49 | 31.76 | +0.03 | +0.35% | 34645 | 2929.542 | 1.18% | | 688377 | 迪威尔 | 20.55 | 41.58 | +0.07 | +0.34% | 29250.91 | 5941.172 | 1.25% | | 605186 | 健麾信息 | 26.73 | 118.15 | +0.09 | +0.34% | 33637 | 8865.808 | 2.47% | | 688147 | 微导纳米 | 110.85 | 329.43 | +0.37 | +0.33% | 110561 | 122522.2 | 2.38% | | 603800 | 洪田股份 | 63.06 | 552.21 | +0.21 | +0.33% | 55205 | 35086.04 | 2.65% | | 002382 | 蓝帆医疗 | 6.09 | -7.29 | +0.02 | +0.33% | 130038 | 7932.334 | 1.30% | | 301033 | 迈普医学 | 59.89 | 36.63 | +0.19 | +0.32% | 18448 | 10953.13 | 3.27% | | 300836 | 佰奥智能 | 49.88 | 47.41 | +0.15 | +0.30% | 35829 | 17700.36 | 5.65% | | 300633 | 开立医疗 | 20.51 | 49.06 | +0.06 | +0.29% | 33626 | 6894.999 | 1.29% | | 603396 | 金辰股份 | 25.04 | 63.99 | +0.07 | +0.28% | 28050 | 6969.488 | 2.02% | | 301367 | 瑞迈特 | 46.58 | 30.37 | +0.13 | +0.28% | 23971 | 11283.16 | 2.44% | | 300823 | 建科智能 | 14.85 | 37.77 | +0.04 | +0.27% | 21130 | 3122.684 | 2.49% | | 301021 | 英诺激光 | 67.03 | 153.56 | +0.18 | +0.27% | 84526 | 56836.28 | 5.54% | | 301662 | 宏工科技 | 71.19 | 69.64 | +0.19 | +0.27% | 28783 | 20576.35 | 6.45% | | 300595 | 欧普康视 | 11.79 | 22.68 | +0.03 | +0.26% | 142647 | 16875.48 | 2.13% | | 688273 | 麦澜德 | 31.65 | 36.93 | +0.08 | +0.25% | 8965.8 | 2825.954 | 0.90% | | 603324 | 盛剑科技 | 27.87 | -66.17 | +0.07 | +0.25% | 44414 | 12293.53 | 3.03% | | 600860 | 京城股份 | 8.45 | -62.57 | +0.02 | +0.24% | 33911 | 2850.881 | 0.76% | | 002691 | *ST冀凯 | 4.32 | -22.82 | +0.01 | +0.23% | 16652 | 717.4781 | 0.50% | | 603901 | 永创智能 | 9.68 | 33.26 | +0.02 | +0.21% | 56256 | 5444.322 | 0.99% | | 000852 | 石化机械 | 5.33 | -3676.07 | +0.01 | +0.19% | 120026 | 6408.595 | 1.26% | | 688573 | 信宇人 | 16.39 | -3.34 | +0.03 | +0.18% | 17012.29 | 2788.346 | 3.20% | | 688607 | 康众医疗 | 47.60 | -214.13 | +0.08 | +0.17% | 16095.5 | 7674.703 | 1.83% | | 688358 | 祥生医疗 | 29.82 | 27.65 | +0.05 | +0.17% | 11099.66 | 3326.852 | 0.99% | | 300757 | 罗博特科 | 488.80 | -1035.89 | +0.62 | +0.13% | 52032 | 253587.3 | 3.20% | | 688646 | ST逸飞 | 74.06 | -85.04 | +0.06 | +0.08% | 8688.309 | 6518.101 | 1.43% | | 002611 | 东方精工 | 15.96 | 4.65 | +0.01 | +0.06% | 252143 | 40348.03 | 2.51% | | 688215 | 瑞晟智能 | 44.39 | 95.34 | +0.02 | +0.05% | 16802.84 | 7413.511 | 1.86% | | 688559 | 海目星 | 47.29 | -17.60 | +0.01 | +0.02% | 70563.21 | 33213.18 | 2.85% | | 600560 | 金自天正 | 11.19 | 49.53 | 0.00 | 0.00% | 19853 | 2210.966 | 0.89% | | 300173 | ST福能 | 3.34 | -15.97 | 0.00 | 0.00% | 50397 | 1687.449 | 0.69% | | 300278 | 华昌达 | 3.95 | -89.38 | 0.00 | 0.00% | 152237 | 5998.702 | 1.08% | | 603029 | 天鹅股份 | 15.77 | 25.63 | 0.00 | 0.00% | 29953 | 4724.344 | 2.47% | | 300753 | 爱朋医疗 | 23.88 | -279.68 | 0.00 | 0.00% | 159014 | 38305.05 | 17.95% | | 920856 | 浩淼科技 | 11.49 | 215.88 | 0.00 | 0.00% | 12393 | 1410.104 | 2.34% | | 301513 | 尚水智能 | 49.87 | 36.43 | -0.02 | -0.04% | 11744 | 5845.455 | 5.83% | | 300837 | 浙矿股份 | 23.63 | 32.80 | -0.01 | -0.04% | 16276 | 3821.212 | 2.15% | | 688576 | 西山科技 | 40.76 | 57.78 | -0.02 | -0.05% | 3918.16 | 1591.372 | 1.21% | | 301199 | 迈赫股份 | 18.68 | 40.39 | -0.01 | -0.05% | 14627 | 2719.468 | 2.02% | | 688499 | 利元亨 | 36.91 | 108.19 | -0.02 | -0.05% | 28466.07 | 10472.06 | 1.69% | | 301260 | 格力博 | 14.14 | -17.20 | -0.01 | -0.07% | 21202 | 2993.136 | 1.03% | | 688501 | 青达环保 | 13.44 | 17.38 | -0.01 | -0.07% | 20765.44 | 2765.887 | 1.19% | | 688633 | 星球石墨 | 24.56 | 18.56 | -0.02 | -0.08% | 23759.13 | 5817.71 | 1.39% | | 002209 | 达意隆 | 11.33 | 20.99 | -0.01 | -0.09% | 24423 | 2750.786 | 1.55% | | 603280 | 南方路机 | 26.04 | 29.67 | -0.03 | -0.12% | 10863 | 2817.587 | 1.00% | | 300509 | 新美星 | 8.62 | 20.02 | -0.01 | -0.12% | 39133 | 3351.82 | 1.58% | | 300812 | 易天股份 | 19.50 | 507.91 | -0.03 | -0.15% | 49547 | 9663.168 | 2.78% | | 603337 | 杰克科技 | 44.22 | 24.30 | -0.07 | -0.16% | 53856 | 23904.55 | 1.15% | | 603061 | 金海通 | 319.48 | 119.10 | -0.51 | -0.16% | 38190 | 124826.5 | 4.39% | | 300298 | 三诺生物 | 16.57 | 69.20 | -0.03 | -0.18% | 68895 | 11495.62 | 1.54% | | 688001 | 华兴源创 | 49.26 | 204.91 | -0.10 | -0.20% | 61745.62 | 30441.69 | 1.31% | | 688551 | 科威尔 | 39.10 | 64.64 | -0.08 | -0.20% | 30504.9 | 11994 | 3.63% | | 300549 | 优德精密 | 14.14 | 351.62 | -0.03 | -0.21% | 14622 | 2060.782 | 1.45% | | 301325 | 曼恩斯特 | 32.10 | -29.53 | -0.07 | -0.22% | 10227 | 3278.873 | 0.71% | | 300998 | 宁波方正 | 25.65 | 149.93 | -0.06 | -0.23% | 26488 | 6801.761 | 2.46% | | 688022 | ST瀚川 | 8.28 | 72.22 | -0.02 | -0.24% | 9776.05 | 806.809 | 0.56% | | 688638 | 誉辰智能 | 33.04 | -12.27 | -0.08 | -0.24% | 5262.95 | 1742.678 | 1.99% | | 300529 | 健帆生物 | 16.37 | 24.90 | -0.04 | -0.24% | 134133 | 22071.66 | 2.62% | | 002786 | 银宝山新 | 7.82 | -118.92 | -0.02 | -0.26% | 58266 | 4545.122 | 1.18% | | 301022 | 海泰科 | 23.43 | 69.69 | -0.06 | -0.26% | 11768 | 2741.018 | 1.76% | | 601798 | 蓝科高新 | 7.64 | 49.74 | -0.02 | -0.26% | 46871 | 3585.29 | 1.32% | | 300462 | ST华铭 | 11.40 | -37.43 | -0.03 | -0.26% | 5793 | 658.2956 | 0.42% | | 688531 | 日联科技 | 131.92 | 118.17 | -0.35 | -0.26% | 37719.04 | 49436.98 | 3.29% | | 300385 | ST雪浪 | 10.97 | -16.44 | -0.03 | -0.27% | 33986 | 3702.519 | 1.13% | | 920080 | 奥美森 | 21.79 | 22.92 | -0.06 | -0.27% | 724 | 156.9351 | 0.32% | | 301290 | 东星医疗 | 29.00 | -90.53 | -0.08 | -0.28% | 14516 | 4198.691 | 1.82% | | 600815 | 厦工股份 | 3.60 | -78.04 | -0.01 | -0.28% | 1140597 | 41100.87 | 6.43% | | 300151 | 昌红科技 | 16.05 | 133.95 | -0.05 | -0.31% | 94524 | 15195.8 | 2.56% | | 301392 | 汇成真空 | 173.70 | 419.32 | -0.56 | -0.32% | 41056 | 71325.54 | 10.06% | | 301158 | 德石股份 | 15.43 | 28.85 | -0.05 | -0.32% | 99582 | 15323.56 | 5.24% | | 300358 | 楚天科技 | 9.15 | 19.77 | -0.03 | -0.33% | 353279 | 32575.33 | 5.01% | | 688198 | 佰仁医疗 | 81.69 | 55.58 | -0.27 | -0.33% | 8761.25 | 7222.657 | 0.64% | | 300776 | 帝尔激光 | 115.50 | 63.38 | -0.40 | -0.35% | 71475 | 82788.67 | 3.99% | | 603014 | 威高血净 | 33.74 | 28.87 | -0.12 | -0.35% | 25437 | 8626.476 | 2.51% | | 301083 | 百胜智能 | 14.04 | 81.60 | -0.05 | -0.35% | 17097 | 2389.425 | 2.00% | | 002526 | 山东矿机 | 2.77 | 62.06 | -0.01 | -0.36% | 287174 | 7975.431 | 1.62% | | 002278 | 神开股份 | 8.04 | 88.57 | -0.03 | -0.37% | 83939 | 6724.97 | 2.34% | | 301097 | 天益医疗 | 34.57 | -172.67 | -0.13 | -0.37% | 5690 | 1963.909 | 1.97% | | 688613 | 奥精医疗 | 15.69 | 151.29 | -0.06 | -0.38% | 23095.33 | 3625.408 | 1.69% | | 300238 | 冠昊生物 | 11.87 | 160.24 | -0.05 | -0.42% | 50804 | 6051.172 | 1.92% | | 301601 | 惠通科技 | 16.31 | 35.14 | -0.07 | -0.43% | 15139 | 2447.724 | 1.79% | | 300450 | 先导智能 | 34.90 | 36.43 | -0.15 | -0.43% | 317430 | 111737.6 | 2.04% | | 301598 | 博科测试 | 48.72 | 23.10 | -0.21 | -0.43% | 4274 | 2068.6 | 2.37% | | 002337 | 赛象科技 | 4.64 | 54.37 | -0.02 | -0.43% | 48830 | 2262.712 | 0.83% | | 600262 | 北方股份 | 15.18 | 15.90 | -0.07 | -0.46% | 113440 | 17360.93 | 4.77% | | 920802 | 保丽洁 | 10.67 | 34.31 | -0.05 | -0.47% | 3405 | 363.2389 | 0.94% | | 300950 | 德固特 | 17.04 | 35.48 | -0.08 | -0.47% | 10398 | 1774.819 | 1.06% | | 600169 | ST太重 | 2.05 | 28.18 | -0.01 | -0.49% | 89548 | 1848.502 | 0.27% | | 002730 | 电光科技 | 22.40 | 118.75 | -0.11 | -0.49% | 106706 | 23904.27 | 3.08% | | 300425 | 中建环能 | 4.05 | 185.25 | -0.02 | -0.49% | 77963 | 3155.486 | 1.15% | | 688581 | 安杰思 | 53.13 | 20.06 | -0.27 | -0.51% | 8711.78 | 4627.837 | 2.12% | | 001332 | 锡装股份 | 31.38 | 17.83 | -0.16 | -0.51% | 12024 | 3773.349 | 1.79% | | 603135 | 中重科技 | 9.54 | -350.85 | -0.05 | -0.52% | 50251 | 4778.84 | 0.80% | | 688310 | 迈得医疗 | 15.02 | 43.53 | -0.08 | -0.53% | 16171.62 | 2430.011 | 0.98% | | 300457 | 赢合科技 | 20.31 | 22.40 | -0.11 | -0.54% | 73171 | 14921.04 | 1.15% | | 002008 | 大族激光 | 95.38 | 71.15 | -0.53 | -0.55% | 303574 | 289057.5 | 3.17% | | 002204 | 大连重工 | 5.38 | 16.98 | -0.03 | -0.55% | 153352 | 8273.48 | 0.79% | | 600528 | 中铁工业 | 7.13 | 11.58 | -0.04 | -0.56% | 79626 | 5698.838 | 0.36% | | 300276 | 三丰智能 | 6.87 | -47.10 | -0.04 | -0.58% | 432324 | 29862.08 | 4.08% | | 688236 | 春立医疗 | 15.32 | 21.28 | -0.09 | -0.58% | 19578.89 | 3013.809 | 0.68% | | 603309 | 维力医疗 | 11.75 | 59.90 | -0.07 | -0.59% | 55081 | 6520.841 | 1.89% | | 603282 | 亚光股份 | 14.94 | 30.23 | -0.09 | -0.60% | 12086 | 1804.639 | 0.90% | | 920414 | 欧普泰 | 8.26 | -29.29 | -0.05 | -0.60% | 9552 | 790.4003 | 1.70% | | 603095 | 越剑智能 | 13.14 | 51.23 | -0.08 | -0.61% | 23247 | 3052.634 | 0.90% | | 603895 | 天永智能 | 24.54 | 156.00 | -0.15 | -0.61% | 9916 | 2434.406 | 0.92% | | 300003 | 乐普医疗 | 13.03 | 28.93 | -0.08 | -0.61% | 291319 | 38217.46 | 1.85% | | 300293 | 蓝英装备 | 16.17 | -39.83 | -0.10 | -0.61% | 61449 | 9960.486 | 1.82% | | 603656 | 泰禾智能 | 17.69 | 99.12 | -0.11 | -0.62% | 11920 | 2101.241 | 0.65% | | 000856 | 冀东装备 | 7.99 | 148.29 | -0.05 | -0.62% | 33280 | 2663.855 | 1.47% | | 002551 | 尚荣医疗 | 3.15 | -17.14 | -0.02 | -0.63% | 126145 | 3984.614 | 2.06% | | 603917 | 合力科技 | 12.54 | 124.23 | -0.08 | -0.63% | 43602 | 5480.438 | 2.14% | | 301363 | 美好医疗 | 17.15 | 47.42 | -0.11 | -0.64% | 109652 | 18897.04 | 2.10% | | 601218 | 吉鑫科技 | 4.65 | 28.46 | -0.03 | -0.64% | 338368 | 15782.17 | 3.49% | | 601908 | 京运通 | 3.09 | -4.85 | -0.02 | -0.64% | 256393 | 7943.011 | 1.06% | | 688139 | 海尔生物 | 28.96 | 41.67 | -0.19 | -0.65% | 26939.37 | 7850.652 | 0.85% | | 300551 | 古鳌科技 | 10.24 | -14.16 | -0.07 | -0.68% | 93731 | 9657.158 | 2.86% | | 300648 | 星云股份 | 39.85 | -29.93 | -0.28 | -0.70% | 13070 | 5213.914 | 0.96% | | 301629 | 矽电股份 | 254.06 | 342.81 | -1.79 | -0.70% | 8079 | 20443.46 | 4.21% | | 002073 | 软控股份 | 5.66 | 16.22 | -0.04 | -0.70% | 96951 | 5488.978 | 0.96% | | 920072 | 科莱瑞迪 | 28.13 | 34.35 | -0.20 | -0.71% | 17919 | 5040.362 | 12.39% | | 002006 | 精工科技 | 13.94 | 37.76 | -0.10 | -0.71% | 65313 | 9174.617 | 1.26% | | 920026 | 卓兆点胶 | 18.10 | 40.62 | -0.13 | -0.71% | 7354 | 1323.403 | 0.85% | | 688161 | 威高骨科 | 22.25 | 34.09 | -0.16 | -0.71% | 10477.09 | 2339.882 | 0.26% | | 600817 | 宇通重工 | 9.37 | 16.48 | -0.07 | -0.74% | 16517 | 1552.375 | 0.31% | | 688028 | 沃尔德 | 86.22 | 127.90 | -0.65 | -0.75% | 54385.93 | 47195.26 | 3.60% | | 603203 | 快克智能 | 43.47 | 96.21 | -0.33 | -0.75% | 78083 | 34225.46 | 2.39% | | 920895 | 花溪科技 | 12.76 | -203.65 | -0.10 | -0.78% | 4855 | 623.5279 | 1.69% | | 002690 | 美亚光电 | 15.31 | 18.59 | -0.12 | -0.78% | 34473 | 5295.918 | 0.79% | | 301515 | 港通医疗 | 19.02 | -389.18 | -0.15 | -0.78% | 10135 | 1922.893 | 1.50% | | 603987 | 康德莱 | 7.59 | 14.19 | -0.06 | -0.78% | 51282 | 3907.848 | 1.17% | | 300869 | 康泰医学 | 11.37 | -93.04 | -0.09 | -0.79% | 28187 | 3213.886 | 1.07% | | 300326 | ST凯利 | 6.20 | 24.81 | -0.05 | -0.80% | 38863 | 2415.252 | 0.54% | | 300631 | 久吾高科 | 22.42 | 39.02 | -0.19 | -0.84% | 22155 | 4997.42 | 1.82% | | 688016 | 心脉医疗 | 94.30 | 19.75 | -0.82 | -0.86% | 16700.59 | 15860.79 | 1.35% | | 688351 | 微电生理 | 20.56 | 155.31 | -0.18 | -0.87% | 36223.05 | 7482.918 | 0.77% | | 300545 | 联得装备 | 28.40 | 55.14 | -0.25 | -0.87% | 46531 | 13264.11 | 3.89% | | 002613 | 北玻股份 | 3.39 | 353.15 | -0.03 | -0.88% | 217035 | 7372.368 | 2.81% | | 300527 | ST应急 | 7.89 | 568.93 | -0.07 | -0.88% | 68148 | 5417.114 | 0.67% | | 300382 | 斯莱克 | 14.12 | -96.38 | -0.13 | -0.91% | 165796 | 23461.35 | 2.56% | | 920300 | 辰光医疗 | 9.72 | -14.11 | -0.09 | -0.92% | 9746 | 950.7855 | 1.46% | | 301138 | 华研精机 | 26.81 | 34.07 | -0.25 | -0.92% | 8393 | 2250.042 | 1.22% | | 601106 | 中国一重 | 3.18 | -96.52 | -0.03 | -0.93% | 395661 | 12539.54 | 0.58% | | 688155 | 先惠技术 | 61.47 | 17.55 | -0.58 | -0.93% | 17260.06 | 10656.77 | 1.36% | | 002366 | 融发核电 | 6.27 | -175.94 | -0.06 | -0.95% | 743104.9 | 45974.77 | 4.02% | | 002430 | 杭氧股份 | 23.76 | 23.53 | -0.23 | -0.96% | 96711 | 23067.55 | 0.99% | | 688067 | 爱威科技 | 22.45 | 50.93 | -0.22 | -0.97% | 10496.67 | 2361.276 | 1.54% | | 600843 | 上工申贝 | 7.10 | -43.65 | -0.07 | -0.98% | 64252 | 4548.242 | 1.37% | | 300097 | 智云股份 | 9.05 | -9.89 | -0.09 | -0.98% | 58570 | 5301.705 | 2.22% | | 920180 | 爱得科技 | 12.06 | 20.22 | -0.12 | -0.99% | 5784 | 703.4247 | 1.62% | | 002353 | 杰瑞股份 | 144.39 | 52.74 | -1.46 | -1.00% | 82466 | 119464.3 | 1.19% | | 688113 | 联测科技 | 36.17 | 24.00 | -0.37 | -1.01% | 4229.4 | 1529.497 | 0.66% | | 603169 | 兰石重装 | 6.84 | -14.76 | -0.07 | -1.01% | 94957 | 6491.858 | 0.73% | | 002837 | 英维克 | 54.68 | 144.40 | -0.56 | -1.01% | 265500 | 145971.5 | 2.35% | | 601608 | 中信重工 | 4.88 | 58.87 | -0.05 | -1.01% | 276012 | 13456.62 | 0.60% | | 300030 | 阳普医疗 | 6.82 | 74.24 | -0.07 | -1.02% | 51496 | 3520.41 | 1.89% | | 300410 | 正业科技 | 7.79 | 71.37 | -0.08 | -1.02% | 118638 | 9262.742 | 3.23% | | 002997 | 瑞鹄模具 | 27.21 | 14.20 | -0.28 | -1.02% | 16366 | 4480.556 | 0.78% | | 002111 | 威海广泰 | 9.57 | 30.98 | -0.10 | -1.03% | 61732 | 5917.423 | 1.26% | | 603690 | 至纯科技 | 24.82 | -11.42 | -0.26 | -1.04% | 347594 | 86702.18 | 9.08% | | 300334 | 津膜科技 | 8.56 | -79.53 | -0.09 | -1.04% | 67189 | 5718.22 | 2.22% | | 600055 | 万东医疗 | 11.39 | -28.72 | -0.12 | -1.04% | 57850 | 6599.004 | 0.82% | | 002957 | 科瑞技术 | 38.80 | 54.64 | -0.41 | -1.05% | 182981 | 71380.7 | 4.37% | | 600184 | 光电股份 | 17.87 | 203.21 | -0.19 | -1.05% | 141000 | 25271.69 | 2.42% | | 688410 | 山外山 | 11.16 | 30.57 | -0.12 | -1.06% | 73281.65 | 8219.961 | 1.64% | | 300396 | ST迪瑞 | 7.40 | -9.61 | -0.08 | -1.07% | 31161 | 2301.154 | 1.14% | | 603666 | 亿嘉和 | 25.79 | -53.09 | -0.28 | -1.07% | 31400 | 8077.552 | 1.53% | | 301602 | 超研股份 | 15.32 | 55.28 | -0.17 | -1.10% | 23158 | 3555.747 | 1.11% | | 688329 | 艾隆科技 | 19.77 | 158.72 | -0.22 | -1.10% | 13874.8 | 2748.945 | 1.80% | | 300751 | 迈为股份 | 170.24 | 70.08 | -1.90 | -1.10% | 46721 | 79839.44 | 2.42% | | 600526 | 菲达环保 | 4.47 | 12.84 | -0.05 | -1.11% | 74274 | 3325.041 | 0.85% | | 688006 | 杭可科技 | 22.31 | 35.38 | -0.25 | -1.11% | 69106.72 | 15468.36 | 1.14% | | 603638 | 艾迪精密 | 20.16 | 40.07 | -0.23 | -1.13% | 83749 | 16954.08 | 0.95% | | 688312 | 燕麦科技 | 46.37 | 49.88 | -0.53 | -1.13% | 52397.15 | 24189.94 | 3.57% | | 688128 | 中国电研 | 22.41 | 16.72 | -0.26 | -1.15% | 20971.96 | 4716.759 | 0.52% | | 002950 | 奥美医疗 | 9.48 | 22.13 | -0.11 | -1.15% | 61253 | 5828.303 | 1.43% | | 688556 | 高测股份 | 8.59 | -428.02 | -0.10 | -1.15% | 127545.7 | 10993.89 | 1.54% | | 300813 | 泰林生物 | 20.51 | 139.67 | -0.24 | -1.16% | 18108 | 3717.594 | 2.38% | | 300201 | 海伦哲 | 15.95 | 49.77 | -0.19 | -1.18% | 309724 | 50461.74 | 3.09% | | 301200 | 大族数控 | 272.76 | 129.45 | -3.25 | -1.18% | 24151 | 66591.5 | 0.57% | | 688425 | 铁建重工 | 4.17 | 15.90 | -0.05 | -1.18% | 145726.3 | 6084.483 | 0.27% | | 600320 | 振华重工 | 4.13 | 25.46 | -0.05 | -1.20% | 317540 | 13177.34 | 0.96% | | 601399 | 国机重装 | 3.28 | 49.34 | -0.04 | -1.20% | 499635 | 16438.94 | 0.69% | | 603855 | 华荣股份 | 16.30 | 15.80 | -0.20 | -1.21% | 16120 | 2643.224 | 0.48% | | 920014 | 特瑞斯 | 8.92 | 115.82 | -0.11 | -1.22% | 17511 | 1577.407 | 2.61% | | 300130 | 新国都 | 19.26 | 26.07 | -0.24 | -1.23% | 87078 | 16788.23 | 2.00% | | 920069 | 普昂医疗 | 34.50 | 20.06 | -0.43 | -1.23% | 6165 | 2147.484 | 4.18% | | 300210 | 森远股份 | 8.82 | -111.70 | -0.11 | -1.23% | 76365 | 6700.051 | 1.58% | | 600587 | 新华医疗 | 12.68 | 15.70 | -0.16 | -1.25% | 68235 | 8741.265 | 1.12% | | 001256 | 炜冈科技 | 27.44 | 27.09 | -0.35 | -1.26% | 47151 | 12786.34 | 4.41% | | 002651 | 利君股份 | 7.83 | 196.60 | -0.10 | -1.26% | 57402 | 4482.546 | 1.02% | | 603283 | 赛腾股份 | 43.86 | 30.45 | -0.57 | -1.28% | 148274 | 65468.96 | 4.21% | | 301533 | 威马农机 | 26.16 | 90.32 | -0.34 | -1.28% | 8287 | 2170.496 | 2.90% | | 688021 | 奥福科技 | 20.77 | 54.90 | -0.27 | -1.28% | 9103.54 | 1898.581 | 1.19% | | 301568 | 思泰克 | 67.45 | 58.11 | -0.88 | -1.29% | 35624 | 24195.93 | 7.46% | | 300099 | 尤洛卡 | 6.11 | 24.46 | -0.08 | -1.29% | 114935 | 7046.952 | 1.96% | | 301338 | 凯格精机 | 97.31 | 66.34 | -1.28 | -1.30% | 39255 | 38420.27 | 3.62% | | 301013 | 利和兴 | 46.42 | -67.86 | -0.62 | -1.32% | 496146 | 239475.1 | 26.22% | | 920931 | 无锡鼎邦 | 9.71 | 183.34 | -0.13 | -1.32% | 2998 | 293.9978 | 1.04% | | 300771 | 智莱科技 | 11.94 | 31.25 | -0.16 | -1.32% | 31452 | 3749.584 | 1.66% | | 300471 | 厚普股份 | 9.68 | 41.10 | -0.13 | -1.33% | 43546 | 4216.534 | 1.16% | | 002097 | 山河智能 | 7.36 | 113.21 | -0.10 | -1.34% | 172771 | 12706.85 | 1.61% | | 300760 | 迈瑞医疗 | 153.49 | 23.73 | -2.09 | -1.34% | 90603 | 139945.3 | 0.75% | | 688580 | 伟思医疗 | 49.15 | 28.28 | -0.67 | -1.34% | 14887.19 | 7391.833 | 1.55% | | 300879 | 大叶股份 | 17.53 | -16.41 | -0.24 | -1.35% | 42082 | 7321.191 | 2.09% | | 688200 | 华峰测控 | 416.30 | 147.04 | -5.80 | -1.37% | 41184.54 | 169550.9 | 2.05% | | 920091 | 大鹏工业 | 30.80 | 55.45 | -0.43 | -1.38% | 3669 | 1135.442 | 2.53% | | 300707 | 威唐工业 | 12.10 | 78.36 | -0.17 | -1.39% | 43317 | 5256.012 | 3.02% | | 688626 | 翔宇医疗 | 45.18 | 89.77 | -0.64 | -1.40% | 18538.68 | 8413.256 | 1.16% | | 920992 | 中科美菱 | 11.93 | 57.42 | -0.17 | -1.40% | 5181 | 621.8743 | 1.06% | | 920158 | 长江能科 | 8.42 | 29.56 | -0.12 | -1.41% | 11863 | 1009.468 | 2.22% | | 000925 | 众合科技 | 7.66 | -113.90 | -0.11 | -1.42% | 135772 | 10400.74 | 2.02% | | 688271 | 联影医疗 | 111.09 | 48.24 | -1.61 | -1.43% | 53734.08 | 60108.87 | 0.65% | | 920475 | 三友科技 | 11.70 | -20697.71 | -0.17 | -1.43% | 7215 | 849.1602 | 1.28% | | 688518 | 联赢激光 | 19.67 | 40.37 | -0.29 | -1.45% | 89375.46 | 17720.95 | 2.62% | | 301087 | 可孚医疗 | 50.09 | 30.51 | -0.74 | -1.46% | 15459 | 7824.163 | 0.80% | | 300228 | 富瑞特装 | 7.40 | 17.84 | -0.11 | -1.46% | 84763 | 6305.672 | 1.51% | | 920925 | 锦好医疗 | 12.58 | 233.90 | -0.19 | -1.49% | 19934 | 2538.932 | 3.61% | | 600761 | 安徽合力 | 17.15 | 12.56 | -0.26 | -1.49% | 117051 | 20245.5 | 1.31% | | 300786 | 国林科技 | 15.70 | -340.40 | -0.24 | -1.51% | 76033 | 11894.87 | 5.18% | | 688013 | 天臣医疗 | 25.46 | 25.29 | -0.39 | -1.51% | 11013.76 | 2821.752 | 1.36% | | 688516 | 奥特维 | 41.32 | 32.69 | -0.64 | -1.53% | 65256.75 | 27063.74 | 2.07% | | 688101 | 三达膜 | 15.49 | 12.84 | -0.24 | -1.53% | 41190.69 | 6407.29 | 1.24% | | 920152 | 昆工科技 | 13.53 | -6.99 | -0.21 | -1.53% | 6306 | 854.5722 | 0.77% | | 300206 | 理邦仪器 | 12.24 | 20.53 | -0.19 | -1.53% | 35313 | 4353.999 | 1.04% | | 603308 | 应流股份 | 47.64 | 85.86 | -0.74 | -1.53% | 102083 | 48591.14 | 1.50% | | 000519 | 中兵红箭 | 14.78 | 91.36 | -0.23 | -1.53% | 350953 | 52007.56 | 2.52% | | 920112 | 巴兰仕 | 16.74 | 13.50 | -0.27 | -1.59% | 2903 | 491.0084 | 0.83% | | 300865 | 大宏立 | 24.05 | 187.87 | -0.39 | -1.60% | 19799 | 4774.553 | 3.19% | | 300443 | 金雷股份 | 20.94 | 20.86 | -0.34 | -1.60% | 44434 | 9349.038 | 1.79% | | 300195 | 长荣股份 | 5.50 | -169.97 | -0.09 | -1.61% | 80038 | 4415.062 | 2.55% | | 301456 | 盘古智能 | 23.57 | 40.73 | -0.39 | -1.63% | 12261 | 2891.574 | 1.79% | | 300619 | 金银河 | 26.43 | 84.40 | -0.44 | -1.64% | 58042 | 15479.92 | 3.05% | | 920284 | 灵鸽科技 | 18.36 | -178.22 | -0.31 | -1.66% | 23349 | 4328.878 | 3.48% | | 688376 | 美埃科技 | 69.05 | 84.24 | -1.17 | -1.67% | 16989.76 | 11752.87 | 1.26% | | 300653 | 正海生物 | 15.09 | 38.51 | -0.26 | -1.69% | 20751 | 3146.848 | 1.15% | | 688306 | 均普智能 | 9.18 | 1395.24 | -0.16 | -1.71% | 108299.9 | 9997.577 | 0.88% | | 920717 | 瑞星股份 | 8.00 | -74.66 | -0.14 | -1.72% | 10643 | 861.6696 | 2.40% | | 920200 | 振宏股份 | 29.96 | 20.91 | -0.53 | -1.74% | 15586 | 4671.11 | 3.51% | | 920177 | 恒道科技 | 24.82 | 16.95 | -0.45 | -1.78% | 2371 | 591.5015 | 1.28% | | 600545 | 卓郎智能 | 4.36 | -14.22 | -0.08 | -1.80% | 581067 | 25518.63 | 3.25% | | 605369 | 拱东医疗 | 17.42 | 68.27 | -0.32 | -1.80% | 15666 | 2748.373 | 0.71% | | 002371 | 北方华创 | 746.10 | 97.10 | -13.90 | -1.83% | 67209 | 506329.2 | 0.93% | | 688420 | 美腾科技 | 21.99 | -425.34 | -0.41 | -1.83% | 6384.75 | 1410.447 | 0.72% | | 300896 | 爱美客 | 103.63 | 27.37 | -1.95 | -1.85% | 47194 | 49341.2 | 2.31% | | 920522 | 纳科诺尔 | 22.22 | 104.82 | -0.42 | -1.86% | 41442 | 9286.571 | 2.28% | | 688328 | 深科达 | 77.01 | 195.64 | -1.46 | -1.86% | 68172.05 | 52480.92 | 7.22% | | 603088 | 宁波精达 | 9.39 | 51.41 | -0.18 | -1.88% | 66779 | 6357.953 | 1.53% | | 920126 | 永大股份 | 10.40 | 16.46 | -0.20 | -1.89% | 18908 | 1973.955 | 4.23% | | 600579 | 中化装备 | 7.19 | -27.48 | -0.14 | -1.91% | 46606 | 3378.33 | 0.94% | | 688392 | 骄成超声 | 149.09 | 119.64 | -2.91 | -1.91% | 42849.53 | 63916.13 | 3.70% | | 688383 | 新益昌 | 118.30 | -102.29 | -2.36 | -1.96% | 21063.63 | 24965.44 | 2.07% | | 300486 | 东杰智能 | 19.71 | 391.50 | -0.40 | -1.99% | 57656 | 11406.06 | 1.21% | | 920101 | 志高机械 | 17.07 | 20.06 | -0.35 | -2.01% | 3080 | 528.9075 | 0.79% | | 002432 | 九安医疗 | 70.80 | 14.38 | -1.48 | -2.05% | 307748 | 219707.9 | 6.61% | | 300562 | 乐心医疗 | 15.65 | 37.54 | -0.33 | -2.07% | 136436 | 21523.95 | 8.17% | | 002833 | 弘亚数控 | 18.41 | 17.81 | -0.39 | -2.07% | 41673 | 7701.498 | 1.42% | | 688170 | 德龙激光 | 51.10 | 314.63 | -1.09 | -2.09% | 33821.41 | 17335.19 | 3.27% | | 605305 | 中际联合 | 38.90 | 14.75 | -0.85 | -2.14% | 33915 | 13300.41 | 1.60% | | 688700 | 东威科技 | 57.78 | 97.11 | -1.27 | -2.15% | 151716.8 | 87781.98 | 5.08% | | 688037 | 芯源微 | 315.15 | 901.25 | -7.05 | -2.19% | 55947.07 | 176256.8 | 2.77% | | 000157 | 中联重科 | 7.08 | 14.13 | -0.16 | -2.21% | 661852 | 47198.08 | 0.94% | | 920174 | 五新智能 | 28.72 | 27.66 | -0.66 | -2.25% | 9200 | 2665.755 | 1.65% | | 301468 | 博盈特焊 | 33.43 | 116.64 | -0.78 | -2.28% | 41226 | 13858.08 | 4.23% | | 300818 | 耐普矿机 | 21.13 | 72.84 | -0.51 | -2.36% | 39868 | 8589.466 | 2.81% | | 920781 | 瑞奇智造 | 5.75 | -16.82 | -0.14 | -2.38% | 21863 | 1269.362 | 1.82% | | 300604 | 长川科技 | 281.04 | 115.35 | -7.04 | -2.44% | 169203 | 481162.9 | 3.46% | | 002223 | 鱼跃医疗 | 26.85 | 20.94 | -0.70 | -2.54% | 133028 | 36106.13 | 1.41% | | 688729 | 屹唐股份 | 26.81 | 129.36 | -0.70 | -2.54% | 358010.9 | 96721.61 | 2.05% | | 300400 | 劲拓股份 | 30.11 | 86.38 | -0.79 | -2.56% | 144090 | 43720.4 | 5.94% | | 688029 | 南微医学 | 70.96 | 23.98 | -1.89 | -2.59% | 30845.8 | 22216.42 | 1.64% | | 601038 | 一拖股份 | 13.13 | 17.46 | -0.35 | -2.60% | 66955 | 8894.707 | 0.92% | | 301369 | 联动科技 | 133.63 | 345.22 | -3.57 | -2.60% | 22898 | 30824.45 | 4.18% | | 688290 | 景业智能 | 65.87 | -233.31 | -1.76 | -2.60% | 14998.75 | 9935.152 | 1.47% | | 000425 | 徐工机械 | 8.13 | 14.45 | -0.22 | -2.63% | 1246093 | 102556.6 | 1.38% | | 002645 | 华宏科技 | 19.56 | 31.51 | -0.54 | -2.69% | 489141 | 95973.84 | 8.63% | | 603301 | 振德医疗 | 82.15 | 82.10 | -2.27 | -2.69% | 16588 | 13731.21 | 0.63% | | 688314 | 康拓医疗 | 33.47 | 31.11 | -0.93 | -2.70% | 6466.11 | 2179.591 | 0.79% | | 603159 | 上海亚虹 | 20.47 | -281.23 | -0.57 | -2.71% | 38187 | 7944.711 | 2.73% | | 688151 | 华强科技 | 16.95 | 123.45 | -0.49 | -2.81% | 79017.46 | 13345.17 | 2.29% | | 600855 | 航天长峰 | 12.66 | -35.73 | -0.37 | -2.84% | 71476 | 9049.2 | 1.53% | | 688277 | 天智航 | 17.14 | -37.01 | -0.51 | -2.89% | 90470.57 | 15531.62 | 1.94% | | 688419 | 耐科装备 | 46.71 | 74.47 | -1.39 | -2.89% | 42702.23 | 20245.54 | 3.73% | | 688108 | 赛诺医疗 | 18.12 | 110.11 | -0.54 | -2.89% | 197618.3 | 36807.75 | 4.73% | | 000528 | 柳工 | 8.20 | 10.72 | -0.25 | -2.96% | 405322 | 33619.91 | 1.99% | | 603338 | 浙江鼎力 | 55.67 | 14.65 | -1.70 | -2.96% | 53102 | 30048.94 | 1.05% | | 300402 | 宝色股份 | 14.87 | 71.48 | -0.46 | -3.00% | 29429 | 4402.542 | 1.21% | | 688478 | 晶升股份 | 47.27 | -146.79 | -1.53 | -3.14% | 57047.15 | 27228.21 | 4.12% | | 301288 | 清研环境 | 17.15 | -58.34 | -0.56 | -3.16% | 13144 | 2272.424 | 1.68% | | 920942 | 恒立钻具 | 17.66 | 88.17 | -0.58 | -3.18% | 9848 | 1753.174 | 2.38% | | 688813 | 泰金新能 | 114.43 | 104.16 | -3.77 | -3.19% | 57201.48 | 65587.25 | 19.02% | | 002975 | 博杰股份 | 97.72 | 87.34 | -3.27 | -3.24% | 151305 | 148283.3 | 11.02% | | 688084 | 晶品特装 | 48.43 | -239.46 | -1.63 | -3.26% | 33201.32 | 16000.15 | 4.39% | | 920156 | 海昌智能 | 38.68 | 19.89 | -1.31 | -3.28% | 10142 | 3951.847 | 4.67% | | 920706 | 铁拓机械 | 14.75 | 31.73 | -0.50 | -3.28% | 16645 | 2476.806 | 3.49% | | 002890 | 弘宇股份 | 14.10 | 224.08 | -0.49 | -3.36% | 23522 | 3356 | 1.46% | | 920117 | 龙鑫智能 | 33.33 | 27.23 | -1.16 | -3.36% | 108180 | 37635.97 | 53.52% | | 300453 | 三鑫医疗 | 9.38 | 17.52 | -0.33 | -3.40% | 189409 | 18019.71 | 5.22% | | 688082 | 盛美上海 | 311.95 | 89.13 | -11.07 | -3.43% | 89421.4 | 281805.8 | 1.87% | | 003036 | 泰坦股份 | 53.50 | 237.08 | -1.90 | -3.43% | 134417 | 71980.25 | 6.21% | | 603789 | ST星农 | 6.44 | -16.85 | -0.23 | -3.45% | 27349 | 1772.165 | 1.05% | | 600031 | 三一重工 | 19.04 | 20.80 | -0.70 | -3.55% | 857710 | 166132.9 | 1.01% | | 688630 | 芯碁微装 | 415.00 | 175.49 | -15.30 | -3.56% | 40634.89 | 171958.5 | 3.08% | | 002698 | 博实股份 | 13.05 | 27.12 | -0.51 | -3.76% | 286617 | 37714.15 | 3.40% | | 920061 | 西磁科技 | 18.08 | 276.21 | -0.72 | -3.83% | 15375 | 2816.452 | 3.91% | | 688072 | 拓荆科技 | 700.00 | 123.75 | -28.00 | -3.85% | 59236.57 | 421726.5 | 2.10% | | 688361 | 中科飞测 | 348.30 | 21698.71 | -14.15 | -3.90% | 76639.6 | 272404.3 | 2.18% | | 688627 | 精智达 | 444.80 | 435.28 | -18.20 | -3.93% | 46503.98 | 210176.6 | 4.94% | | 920125 | 鸿仕达 | 132.48 | 84.39 | -5.52 | -4.00% | 20254 | 26867.47 | 12.29% | | 002595 | 豪迈科技 | 51.09 | 24.81 | -2.13 | -4.00% | 68085 | 35318.07 | 0.59% | | 300056 | 中创环保 | 8.38 | -29.59 | -0.35 | -4.01% | 146448 | 12216.73 | 3.80% | | 603311 | 金海高科 | 28.64 | 96.24 | -1.35 | -4.50% | 50950 | 14838.73 | 2.16% | | 301580 | 爱迪特 | 53.20 | 39.06 | -2.57 | -4.61% | 78505 | 42339.36 | 7.79% | | 000680 | 山推股份 | 10.85 | 12.33 | -0.55 | -4.82% | 535303 | 58094.81 | 4.07% | | 301234 | 五洲医疗 | 87.30 | 278.58 | -4.59 | -5.00% | 52179 | 46563.04 | 12.94% | | 688652 | 京仪装备 | 152.62 | 161.78 | -8.08 | -5.03% | 64969.26 | 100332.5 | 5.38% | | 600343 | 航天动力 | 19.58 | -66.24 | -1.12 | -5.41% | 366367 | 72164.74 | 5.74% | | 600879 | 航天电子 | 15.53 | 224.20 | -0.92 | -5.59% | 1167466 | 182291.5 | 3.54% | | 920178 | 锐翔智能 | 104.80 | 52.88 | -7.41 | -6.60% | 22746 | 24134.43 | 11.81% | | 300875 | 捷强装备 | 35.39 | -30.76 | -2.53 | -6.67% | 87667 | 31048.6 | 9.99% | | 688012 | 中微公司 | 363.10 | 127.45 | -26.89 | -6.90% | 304792 | 1141209 | 3.23% |
|