|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)江苏省上涨家数:603下跌家数:123平均涨幅:+1.88%平均换手:4.09%总成交额:2367.22亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920339 | 恒太照明 | 9.67 | 79.27 | +0.75 | +8.41% | 25421 | 2396.745 | 1.69% | | 920002 | 万达轴承 | 52.64 | 52.25 | +3.65 | +7.45% | 26548 | 13422.03 | 5.95% | | 920100 | 三协电机 | 31.02 | 59.26 | +2.12 | +7.34% | 53114 | 15809.43 | 9.43% | | 920418 | 苏轴股份 | 20.46 | 26.69 | +1.28 | +6.67% | 44760 | 8879.272 | 2.85% | | 920593 | 鼎智科技 | 25.67 | 176.97 | +1.49 | +6.16% | 57170 | 14109.81 | 3.54% | | 920220 | 朗信电气 | 42.00 | 21.10 | +2.35 | +5.93% | 11616 | 4677.925 | 5.60% | | 920790 | 联迪信息 | 21.87 | -323.73 | +1.12 | +5.40% | 31199 | 6646.71 | 5.74% | | 920221 | 易实精密 | 12.15 | 27.11 | +0.58 | +5.01% | 14032 | 1633.092 | 2.27% | | 920533 | 骏创科技 | 17.65 | 54.85 | +0.73 | +4.31% | 46847 | 7931.884 | 6.41% | | 920436 | 大地电气 | 10.42 | 73.42 | +0.33 | +3.27% | 10564 | 1069.631 | 1.18% | | 920117 | 龙鑫智能 | 25.30 | 19.17 | +0.80 | +3.27% | 26463 | 6409.426 | 13.09% | | 920363 | 莱赛激光 | 9.58 | 213.20 | +0.30 | +3.23% | 13002 | 1204.845 | 1.84% | | 920238 | 长鹰硬科 | 55.42 | 11.16 | +1.73 | +3.22% | 16280 | 8778.386 | 8.39% | | 920026 | 卓兆点胶 | 16.30 | 44.31 | +0.50 | +3.16% | 8326 | 1306.523 | 0.96% | | 920284 | 灵鸽科技 | 16.60 | -110.70 | +0.48 | +2.98% | 29091 | 4708.678 | 4.34% | | 920662 | 方盛股份 | 17.12 | 177.12 | +0.49 | +2.95% | 8451 | 1401.067 | 3.13% | | 920720 | 吉冈精密 | 7.46 | 38.56 | +0.21 | +2.90% | 18803 | 1359.428 | 2.54% | | 920035 | 精创电气 | 22.99 | 25.37 | +0.64 | +2.86% | 5784 | 1291.94 | 3.68% | | 920149 | 旭杰科技 | 8.01 | -24.30 | +0.22 | +2.82% | 8203 | 638.424 | 1.30% | | 920007 | 酉立智能 | 30.40 | 24.86 | +0.80 | +2.70% | 1444 | 425.3149 | 1.23% | | 920392 | 佳合科技 | 12.64 | 56.22 | +0.32 | +2.60% | 8441 | 1027.816 | 2.34% | | 920181 | 赛英电子 | 62.66 | 28.28 | +1.57 | +2.57% | 4613 | 2791.851 | 4.60% | | 920422 | 润普食品 | 9.05 | 27.08 | +0.21 | +2.38% | 6705 | 592.7333 | 0.99% | | 920200 | 振宏股份 | 27.99 | 21.25 | +0.63 | +2.30% | 17767 | 4784.926 | 4.00% | | 920006 | 晟楠科技 | 18.80 | -852.03 | +0.41 | +2.23% | 64725 | 11866.3 | 13.54% | | 920005 | 鼎佳精密 | 23.75 | 38.93 | +0.49 | +2.11% | 3588 | 836.8187 | 0.94% | | 920245 | 威博液压 | 12.90 | 46.71 | +0.24 | +1.90% | 8992 | 1125.933 | 1.69% | | 920914 | 远航精密 | 16.65 | 34.62 | +0.30 | +1.83% | 10662 | 1720.632 | 1.07% | | 920950 | 迅安科技 | 12.65 | 23.98 | +0.21 | +1.69% | 1576 | 195.7144 | 0.44% | | 920183 | 海菲曼 | 28.53 | 18.25 | +0.47 | +1.67% | 2808 | 781.1209 | 2.43% | | 920735 | 德源药业 | 26.28 | 12.66 | +0.43 | +1.66% | 19989 | 5167.524 | 1.75% | | 920201 | 百瑞吉 | 30.60 | 23.75 | +0.50 | +1.66% | 15856 | 4653.366 | 20.84% | | 920158 | 长江能科 | 6.85 | 36.38 | +0.11 | +1.63% | 16342 | 1095.522 | 2.76% | | 920057 | 百甲科技 | 4.48 | -1774.28 | +0.07 | +1.59% | 9489 | 414.7622 | 0.81% | | 920547 | 无锡晶海 | 18.65 | 21.64 | +0.29 | +1.58% | 4289 | 790.4403 | 1.14% | | 920089 | 禾昌聚合 | 9.89 | 12.51 | +0.15 | +1.54% | 12510 | 1207.961 | 1.12% | | 920946 | 森萱医药 | 10.66 | 29.56 | +0.16 | +1.52% | 59421 | 6154.576 | 1.39% | | 920642 | 通易航天 | 9.40 | -34.61 | +0.14 | +1.51% | 41122 | 3775.514 | 4.10% | | 920003 | 中诚咨询 | 14.98 | 13.98 | +0.22 | +1.49% | 6183 | 903.9228 | 3.18% | | 920050 | 爱伦医疗 | 27.15 | 17.16 | +0.38 | +1.42% | 1466 | 393.7065 | 0.81% | | 920167 | 同享科技 | 12.88 | 22.78 | +0.18 | +1.42% | 11619 | 1462.08 | 1.78% | | 920278 | 鹿得医疗 | 5.90 | 78.82 | +0.08 | +1.37% | 9745 | 559.3264 | 0.99% | | 920396 | 常辅股份 | 17.05 | 30.16 | +0.23 | +1.37% | 10265 | 1703.269 | 2.06% | | 920126 | 永大股份 | 9.52 | 17.11 | +0.12 | +1.28% | 17404 | 1626.651 | 3.90% | | 920299 | 灿能电力 | 12.74 | 55.31 | +0.16 | +1.27% | 13094 | 1631.36 | 2.88% | | 920168 | 通宝光电 | 15.16 | 17.92 | +0.18 | +1.20% | 4696 | 696.985 | 1.67% | | 920121 | 江天科技 | 26.00 | 15.58 | +0.30 | +1.17% | 1837 | 466.4194 | 1.54% | | 920046 | 亿能电力 | 18.21 | 119.25 | +0.21 | +1.17% | 20729 | 3667.576 | 3.71% | | 920204 | 沪江材料 | 12.26 | 43.73 | +0.14 | +1.16% | 5014 | 604.0528 | 1.00% | | 920694 | 中裕科技 | 15.79 | 16.45 | +0.18 | +1.15% | 5523 | 859.0918 | 0.88% | | 920665 | 科强股份 | 7.96 | 42.33 | +0.09 | +1.14% | 12223 | 953.9907 | 1.90% | | 920371 | 欧福蛋业 | 6.63 | 25.76 | +0.06 | +0.91% | 22148 | 1439.426 | 1.14% | | 920068 | 天工股份 | 13.61 | 103.07 | +0.12 | +0.89% | 11686 | 1562.387 | 0.67% | | 920834 | 三维装备 | 8.15 | 20.36 | +0.07 | +0.87% | 8026 | 645.8061 | 1.28% | | 920012 | 创达新材 | 44.86 | 31.99 | +0.28 | +0.63% | 6977 | 3064.413 | 3.62% | | 920014 | 特瑞斯 | 8.52 | 403.99 | +0.04 | +0.47% | 9626 | 804.8774 | 1.44% | | 920262 | 太湖雪 | 15.27 | 21.56 | +0.07 | +0.46% | 18387 | 2786.961 | 4.77% | | 920931 | 无锡鼎邦 | 9.83 | 429.18 | +0.04 | +0.41% | 25407 | 2455.59 | 8.83% | | 920802 | 保丽洁 | 10.26 | 31.66 | +0.04 | +0.39% | 2720 | 275.1822 | 0.75% | | 920180 | 爱得科技 | 10.30 | 18.72 | +0.04 | +0.39% | 6076 | 618.7396 | 1.69% | | 920699 | 海达尔 | 50.27 | 65.02 | +0.06 | +0.12% | 8306 | 4134.29 | 2.84% | | 920641 | 格利尔 | 13.06 | 44.36 | +0.01 | +0.08% | 47674 | 6159.658 | 8.18% | | 920509 | 同惠电子 | 22.44 | 45.41 | -0.22 | -0.97% | 57413 | 12758.55 | 6.84% | | 920025 | 凯达重工 | 9.84 | 32.84 | -0.10 | -1.01% | 77167 | 7424.765 | 15.13% | | 920125 | 鸿仕达 | 112.81 | 71.86 | -1.37 | -1.20% | 14796 | 16125.47 | 6.46% | | 920663 | 明阳科技 | 13.07 | 16.82 | -0.22 | -1.66% | 49135 | 6193.648 | 7.67% | | 920157 | 宇特光电 | 65.80 | 67.67 | -5.10 | -7.19% | 67628 | 47286.79 | 52.77% |
|