|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)通用设备制造业上涨家数:194下跌家数:37平均涨幅:+1.90%平均换手:3.14%总成交额:485.69亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 19.69 | 105.62 | +1.39 | +7.60% | 41155 | 8006.561 | 15.24% | | 920808 | 曙光数创 | 65.77 | 636.23 | +3.48 | +5.59% | 37592 | 24093.52 | 1.93% | | 920455 | 汇隆活塞 | 5.85 | 37.54 | +0.14 | +2.45% | 5575 | 323.644 | 0.59% | | 920223 | 荣亿精密 | 11.34 | -89.42 | +0.25 | +2.25% | 28730 | 3209.858 | 3.52% | | 920418 | 苏轴股份 | 18.05 | 23.54 | +0.37 | +2.09% | 11983 | 2147.756 | 0.76% | | 920855 | 浙江大农 | 12.40 | 34.11 | +0.22 | +1.81% | 3802 | 467.3605 | 0.57% | | 920608 | 丰安股份 | 13.47 | 24.70 | +0.23 | +1.74% | 1574 | 211.4727 | 0.33% | | 920870 | 恒进感应 | 11.88 | 86.74 | +0.19 | +1.63% | 9054 | 1066.891 | 1.37% | | 920679 | 前进科技 | 15.32 | 34.38 | +0.22 | +1.46% | 913 | 139.7169 | 0.25% | | 920378 | 泰德股份 | 6.89 | 48.05 | +0.09 | +1.32% | 2680 | 183.7332 | 0.24% | | 920896 | 旺成科技 | 11.92 | 19.62 | +0.14 | +1.19% | 1936 | 229.5762 | 0.44% | | 920943 | 优机股份 | 15.38 | 31.66 | +0.18 | +1.18% | 14787 | 2269.722 | 2.85% | | 920578 | 巨能股份 | 16.24 | -247.05 | +0.19 | +1.18% | 5307 | 861.56 | 1.49% | | 920002 | 万达轴承 | 52.61 | 52.22 | +0.61 | +1.17% | 9274 | 4879.18 | 2.08% | | 920579 | 机科股份 | 14.40 | -31.69 | +0.16 | +1.12% | 4808 | 691.5026 | 1.08% | | 920689 | 克莱特 | 19.84 | 25.72 | +0.17 | +0.86% | 2940 | 580.265 | 0.78% | | 920570 | 坤博精工 | 23.89 | 85.08 | +0.19 | +0.80% | 3103 | 735.0371 | 1.22% | | 920839 | 万通液压 | 23.80 | 23.51 | +0.11 | +0.46% | 2951 | 708.6119 | 0.45% | | 920245 | 威博液压 | 12.84 | 56.07 | +0.04 | +0.31% | 4555 | 580.4526 | 0.86% | | 920833 | 美心翼申 | 9.92 | 52.42 | -0.07 | -0.70% | 9462 | 941.3952 | 1.09% | | 920169 | 七丰精工 | 19.65 | 57.16 | -0.25 | -1.26% | 28040 | 5543.526 | 5.52% | | 920810 | 春光智能 | 9.38 | -142.73 | -0.13 | -1.37% | 9303 | 873.1788 | 1.49% | | 920119 | 美德乐 | 50.80 | 18.12 | -0.72 | -1.40% | 4793 | 2425.837 | 1.74% | | 920186 | 中科仪 | 72.96 | 20.30 | -1.16 | -1.57% | 25520 | 18404.49 | 2.67% | | 920270 | 天铭科技 | 12.34 | 39.50 | -0.26 | -2.06% | 8655 | 1082.892 | 1.06% |
|