|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永臻股份(603381)江苏省上涨家数:151下跌家数:567平均涨幅:-1.34%平均换手:2.91%总成交额:3317.67亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688093 | 世华科技 | 34.72 | 24.51 | +5.79 | +20.01% | 125799.8 | 40950.45 | 4.49% | | 300819 | 聚杰微纤 | 84.22 | 242.26 | +14.04 | +20.01% | 91375 | 71210.69 | 6.78% | | 300420 | 五洋自控 | 8.98 | 228.29 | +1.20 | +15.42% | 2279499 | 196267 | 20.42% | | 300806 | 斯迪克 | 114.11 | 784.47 | +14.02 | +14.01% | 218058 | 237198.6 | 6.67% | | 920662 | 方盛股份 | 26.91 | 144.36 | +2.76 | +11.43% | 68427 | 17742.48 | 25.34% | | 688376 | 美埃科技 | 93.75 | 114.37 | +9.15 | +10.82% | 59816.84 | 57645.29 | 4.42% | | 301418 | 协昌科技 | 51.81 | 462.46 | +4.98 | +10.63% | 49842 | 24268.28 | 16.93% | | 688260 | 昀冢科技 | 142.00 | -89.33 | +13.19 | +10.24% | 50751.8 | 71481.49 | 4.23% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 382186 | 33917.96 | 2.74% | | 603313 | 梦百合 | 5.59 | -29.91 | +0.51 | +10.04% | 126253 | 6915.946 | 2.21% | | 605300 | 佳禾食品 | 9.43 | 95.83 | +0.86 | +10.04% | 42334 | 3945.01 | 0.93% | | 002787 | 华源控股 | 30.34 | 86.95 | +2.76 | +10.01% | 219110 | 65703.61 | 8.73% | | 002080 | 中材科技 | 92.93 | 79.44 | +8.45 | +10.00% | 360984 | 324252 | 2.15% | | 603929 | 亚翔集成 | 255.07 | 51.43 | +23.19 | +10.00% | 25909 | 65857.05 | 1.21% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 47881 | 61166.54 | 1.98% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 1134110 | 1166327 | 6.34% | | 605376 | 博迁新材 | 246.84 | 265.79 | +22.44 | +10.00% | 72889 | 174527.7 | 2.79% | | 603065 | 宿迁联盛 | 20.13 | -552.56 | +1.83 | +10.00% | 359427 | 70048.72 | 8.58% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 203191 | 220956.5 | 2.48% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 73713 | 61505.63 | 3.54% | | 600667 | 太极实业 | 25.31 | 115.26 | +2.30 | +10.00% | 131160 | 33196.49 | 0.63% | | 688300 | 联瑞新材 | 270.95 | 217.19 | +24.39 | +9.89% | 84908.92 | 218029.5 | 3.52% | | 301023 | 奕帆传动 | 32.69 | 37.62 | +2.89 | +9.70% | 66979 | 21902.63 | 15.53% | | 688266 | 泽璟制药 | 108.10 | 57.47 | +8.52 | +8.56% | 70399.1 | 72152.55 | 2.66% | | 600522 | 中天科技 | 67.07 | 71.68 | +5.16 | +8.33% | 2247478 | 1468700 | 6.59% | | 300757 | 罗博特科 | 651.07 | -1379.78 | +48.57 | +8.06% | 86509 | 554923.1 | 5.32% | | 002081 | 金螳螂 | 4.97 | 32.53 | +0.37 | +8.04% | 2771222 | 134300.7 | 10.48% | | 688381 | 帝奥微 | 46.70 | -112.19 | +3.45 | +7.98% | 159813.7 | 72575.46 | 6.46% | | 002463 | 沪电股份 | 154.73 | 69.21 | +11.38 | +7.94% | 774152.9 | 1154207 | 4.03% | | 920220 | 朗信电气 | 68.37 | 39.36 | +4.89 | +7.70% | 25113 | 16552.54 | 21.07% | | 603358 | 华达科技 | 42.04 | 150.97 | +2.85 | +7.27% | 142739 | 59204.4 | 3.09% | | 600400 | 红豆股份 | 3.36 | -19.35 | +0.22 | +7.01% | 1209355 | 39299.87 | 5.28% | | 603380 | 易德龙 | 46.44 | 35.32 | +2.95 | +6.78% | 70846 | 32628.15 | 4.42% | | 688661 | 和林微纳 | 160.88 | -2550.00 | +10.20 | +6.77% | 37349.32 | 59115.74 | 2.46% | | 002239 | 奥特佳 | 2.57 | 47.62 | +0.16 | +6.64% | 1041578 | 26682.84 | 3.88% | | 688286 | 敏芯股份 | 102.87 | 253.16 | +5.97 | +6.16% | 45454.6 | 45998.48 | 8.11% | | 688116 | 天奈科技 | 40.09 | 65.00 | +2.27 | +6.00% | 128503.2 | 50372.61 | 3.51% | | 301310 | 鑫宏业 | 57.04 | 80.56 | +3.18 | +5.90% | 152908 | 85057.31 | 25.07% | | 688702 | 盛科通信 | 327.99 | -886.01 | +17.36 | +5.59% | 68544.07 | 216587.1 | 3.38% | | 002384 | 东山精密 | 271.02 | 243.32 | +13.89 | +5.40% | 526612 | 1411999 | 3.80% | | 603269 | 海鸥股份 | 22.91 | 59.37 | +1.17 | +5.38% | 180645 | 40282.38 | 5.85% | | 688720 | 艾森股份 | 90.43 | 209.39 | +4.53 | +5.27% | 55471.42 | 49317.3 | 7.07% | | 688046 | 药康生物 | 22.29 | 57.20 | +1.11 | +5.24% | 69158.5 | 14569.45 | 1.69% | | 603876 | 鼎胜新材 | 29.03 | 43.41 | +1.33 | +4.80% | 353119 | 101229.7 | 3.80% | | 920790 | 联迪信息 | 29.49 | -1011.49 | +1.34 | +4.76% | 81866 | 23471.17 | 15.06% | | 601133 | 柏诚股份 | 33.86 | 92.77 | +1.49 | +4.60% | 300134 | 102442.6 | 5.72% | | 300196 | 长海股份 | 31.79 | 39.94 | +1.39 | +4.57% | 286415 | 89088.04 | 11.60% | | 688048 | 长光华芯 | 439.17 | 2294.31 | +19.17 | +4.56% | 96853.48 | 418288 | 5.49% | | 600105 | 永鼎股份 | 71.82 | 1022.48 | +3.08 | +4.48% | 949783.1 | 675041.6 | 6.50% | | 300717 | 华信新材 | 20.24 | 40.35 | +0.86 | +4.44% | 95339 | 19790.08 | 9.36% | | 600770 | 综艺股份 | 6.39 | 63.55 | +0.27 | +4.41% | 653772 | 41243.91 | 5.03% | | 688808 | 联讯仪器 | 2700.00 | 1014.55 | +113.97 | +4.41% | 7584.42 | 203593.7 | 3.93% | | 002976 | 瑞玛精密 | 35.55 | -282.66 | +1.49 | +4.37% | 87381 | 30867.71 | 9.33% | | 301626 | 苏州天脉 | 359.00 | 368.30 | +14.63 | +4.25% | 23793 | 85625.85 | 4.52% | | 002866 | 传艺科技 | 18.13 | 84.54 | +0.73 | +4.20% | 110656 | 19935.99 | 6.11% | | 688408 | 中信博 | 34.56 | -44.86 | +1.39 | +4.19% | 116849.1 | 40722.36 | 5.33% | | 300382 | 斯莱克 | 19.24 | -131.33 | +0.75 | +4.06% | 413201 | 79336.52 | 6.37% | | 002156 | 通富微电 | 77.66 | 81.48 | +3.02 | +4.05% | 1572208 | 1212457 | 10.36% | | 688106 | 金宏气体 | 34.76 | 199.96 | +1.33 | +3.98% | 292542.8 | 99607.06 | 5.48% | | 002367 | 康力电梯 | 6.82 | 18.27 | +0.26 | +3.96% | 418757 | 27905.12 | 5.27% | | 002947 | 恒铭达 | 87.75 | 39.09 | +3.29 | +3.90% | 115960 | 97531.8 | 5.85% | | 603206 | 嘉环科技 | 17.82 | 114.42 | +0.65 | +3.79% | 186593 | 33992.16 | 6.11% | | 688800 | 瑞可达 | 103.57 | 105.48 | +3.77 | +3.78% | 104225.9 | 107452.7 | 3.62% | | 603163 | 圣晖集成 | 121.55 | 73.98 | +3.95 | +3.36% | 44614 | 55719.88 | 4.46% | | 002796 | 世嘉科技 | 40.61 | -167.34 | +1.27 | +3.23% | 134464 | 55126.24 | 5.91% | | 002409 | 雅克科技 | 178.51 | 84.39 | +5.46 | +3.16% | 313442 | 560877.5 | 9.84% | | 603955 | 大千生态 | 21.24 | -20.93 | +0.64 | +3.11% | 17576 | 3662.67 | 1.30% | | 603990 | 麦迪科技 | 21.90 | 344.43 | +0.61 | +2.87% | 127017 | 27772.7 | 4.16% | | 601990 | 南京证券 | 6.87 | 27.63 | +0.19 | +2.84% | 303218 | 20527.99 | 0.82% | | 688685 | 迈信林 | 53.42 | -386.54 | +1.46 | +2.81% | 72312.64 | 39212.6 | 4.92% | | 688758 | 赛分科技 | 20.18 | 60.76 | +0.52 | +2.64% | 46186.27 | 9137.548 | 1.55% | | 601555 | 东吴证券 | 8.16 | 12.02 | +0.21 | +2.64% | 483981 | 38882.92 | 0.97% | | 603699 | 纽威股份 | 51.20 | 23.58 | +1.28 | +2.56% | 38190 | 19282.27 | 0.50% | | 002290 | 禾盛新材 | 90.45 | 144.30 | +2.26 | +2.56% | 63993 | 56668.61 | 2.59% | | 605089 | 味知香 | 22.56 | 43.26 | +0.56 | +2.55% | 7639 | 1710.49 | 0.55% | | 688178 | 万德斯 | 36.50 | -31.33 | +0.88 | +2.47% | 10133.67 | 3635.144 | 1.19% | | 002635 | 安洁科技 | 18.46 | 105.99 | +0.43 | +2.38% | 447942 | 85811.83 | 11.33% | | 920005 | 鼎佳精密 | 29.01 | 45.91 | +0.67 | +2.36% | 4100 | 1180.765 | 1.91% | | 920035 | 精创电气 | 30.82 | 34.70 | +0.70 | +2.32% | 31659 | 9858.037 | 20.12% | | 603259 | 药明康德 | 118.05 | 17.50 | +2.65 | +2.30% | 519507 | 601594.5 | 2.10% | | 002079 | 苏州固锝 | 14.51 | 107.94 | +0.32 | +2.26% | 518859 | 74844 | 6.40% | | 601688 | 华泰证券 | 21.33 | 10.98 | +0.47 | +2.25% | 1264657 | 267329.8 | 1.73% | | 603916 | 苏博特 | 15.11 | 50.78 | +0.33 | +2.23% | 243442 | 36528.25 | 5.79% | | 603486 | 科沃斯 | 52.41 | 17.96 | +1.14 | +2.22% | 42375 | 21802.43 | 0.74% | | 603283 | 赛腾股份 | 71.40 | 49.57 | +1.54 | +2.20% | 174946 | 125225.2 | 4.96% | | 002491 | 通鼎互联 | 37.86 | -297.06 | +0.81 | +2.19% | 1497805 | 570971.7 | 12.73% | | 920125 | 鸿仕达 | 224.37 | 234.50 | +4.77 | +2.17% | 11489 | 25802.87 | 6.97% | | 301106 | 骏成科技 | 22.78 | 43.86 | +0.48 | +2.15% | 46268 | 10802.5 | 3.24% | | 300975 | 商络电子 | 41.45 | 54.46 | +0.85 | +2.09% | 569131 | 233935.2 | 11.51% | | 300331 | 苏大维格 | 70.23 | -3123.05 | +1.41 | +2.05% | 94671 | 66421.91 | 4.26% | | 600487 | 亨通光电 | 121.38 | 92.72 | +2.36 | +1.98% | 1165767 | 1413972 | 4.77% | | 301045 | 天禄科技 | 67.20 | 202.38 | +1.25 | +1.90% | 24644 | 16600.34 | 3.44% | | 603369 | 今世缘 | 24.56 | 13.06 | +0.44 | +1.82% | 166998 | 40815.49 | 1.34% | | 300873 | 海晨股份 | 26.70 | 29.57 | +0.47 | +1.79% | 51369 | 13864.63 | 3.07% | | 688535 | 华海诚科 | 150.00 | 696.59 | +2.53 | +1.72% | 100105.8 | 152037.6 | 7.50% | | 688029 | 南微医学 | 72.04 | 24.35 | +1.19 | +1.68% | 10527.8 | 7450.176 | 0.56% | | 601456 | 国联民生 | 9.23 | 24.62 | +0.15 | +1.65% | 437921 | 39925.22 | 1.00% | | 301160 | 翔楼新材 | 53.17 | 29.64 | +0.81 | +1.55% | 51842 | 27962.68 | 6.79% | | 688262 | 国芯科技 | 41.88 | -52.50 | +0.62 | +1.50% | 111359.9 | 46260.06 | 3.31% | | 301665 | 泰禾股份 | 22.49 | 19.42 | +0.32 | +1.44% | 22742 | 5109.561 | 2.18% | | 601100 | 恒立液压 | 111.55 | 54.02 | +1.58 | +1.44% | 47218 | 52576.79 | 0.35% | | 603203 | 快克智能 | 71.14 | 121.12 | +1.00 | +1.43% | 152062 | 108055.1 | 6.10% | | 688607 | 康众医疗 | 50.09 | -225.33 | +0.69 | +1.40% | 15800.26 | 7686.006 | 1.99% | | 002304 | 洋河股份 | 40.53 | 60.12 | +0.55 | +1.38% | 63467 | 25561.63 | 0.42% | | 600901 | 江苏金租 | 6.05 | 10.65 | +0.08 | +1.34% | 181784 | 10960.68 | 0.31% | | 300907 | 康平科技 | 54.79 | 123.27 | +0.71 | +1.31% | 39971 | 21559.31 | 4.16% | | 688166 | 博瑞医药 | 36.85 | 315.82 | +0.46 | +1.26% | 106106.7 | 37894.75 | 2.43% | | 002223 | 鱼跃医疗 | 25.89 | 20.19 | +0.32 | +1.25% | 99767 | 25225.62 | 1.06% | | 688580 | 伟思医疗 | 56.10 | 32.28 | +0.63 | +1.14% | 16594.31 | 9169.449 | 1.73% | | 688170 | 德龙激光 | 82.51 | 508.03 | +0.91 | +1.12% | 71451.24 | 59671.41 | 6.91% | | 002255 | 海陆重工 | 9.18 | 17.08 | +0.10 | +1.10% | 189735 | 17695.33 | 2.97% | | 000425 | 徐工机械 | 8.42 | 14.96 | +0.09 | +1.08% | 1124016 | 95099.4 | 1.25% | | 002559 | 亚威股份 | 10.98 | 59.25 | +0.10 | +0.92% | 554702 | 61998.49 | 11.01% | | 688502 | 茂莱光学 | 575.00 | 1633.91 | +5.00 | +0.88% | 18095.74 | 104428.2 | 3.43% | | 301611 | 珂玛科技 | 151.90 | 267.18 | +1.30 | +0.86% | 123903 | 190601.8 | 8.45% | | 300709 | 精研科技 | 66.71 | 650.11 | +0.53 | +0.80% | 158328 | 106616.4 | 10.61% | | 002585 | 双星新材 | 14.11 | -33.51 | +0.11 | +0.79% | 1009910 | 141074.9 | 11.39% | | 600481 | 双良节能 | 4.40 | -6.73 | +0.03 | +0.69% | 716040.9 | 31968.88 | 3.47% | | 300528 | 幸福蓝海 | 13.31 | -22.61 | +0.09 | +0.68% | 74606 | 9877.529 | 2.00% | | 920007 | 酉立智能 | 40.33 | 24.73 | +0.27 | +0.67% | 681 | 271.7807 | 0.64% | | 603819 | 神力股份 | 11.72 | 97.59 | +0.06 | +0.51% | 50937 | 6077.757 | 2.34% | | 000581 | 威孚高科 | 17.64 | 15.67 | +0.09 | +0.51% | 45608 | 8023.67 | 0.57% | | 600377 | 宁沪高速 | 11.88 | 12.60 | +0.06 | +0.51% | 39817 | 4704.47 | 0.10% | | 603005 | 晶方科技 | 49.88 | 87.99 | +0.25 | +0.50% | 862515.1 | 433284.7 | 13.23% | | 688022 | ST瀚川 | 8.03 | 70.04 | +0.04 | +0.50% | 34911.22 | 2825.384 | 1.98% | | 688605 | 先锋精科 | 91.07 | 107.35 | +0.43 | +0.47% | 51487.84 | 47520.61 | 4.75% | | 601928 | 凤凰传媒 | 8.90 | 13.23 | +0.04 | +0.45% | 27198 | 2409.9 | 0.11% | | 600919 | 江苏银行 | 11.24 | 5.84 | +0.05 | +0.45% | 680184.9 | 76781.49 | 0.37% | | 688386 | 泛亚微透 | 88.39 | 85.77 | +0.39 | +0.44% | 22702.51 | 20264.83 | 2.49% | | 603937 | 丽岛新材 | 13.85 | 1242.05 | +0.06 | +0.44% | 50829 | 7036.07 | 2.43% | | 001236 | 弘业期货 | 7.50 | 494.05 | +0.03 | +0.40% | 98808 | 7371.684 | 1.30% | | 000035 | 中国天楹 | 5.04 | 41.58 | +0.02 | +0.40% | 214477 | 10767.66 | 0.93% | | 600276 | 恒瑞医药 | 50.43 | 41.22 | +0.18 | +0.36% | 793014 | 392578.5 | 1.24% | | 301285 | 鸿日达 | 124.85 | -356.58 | +0.40 | +0.32% | 21937 | 27814.97 | 1.67% | | 000551 | 创元科技 | 16.86 | 24.06 | +0.05 | +0.30% | 383227 | 65451.64 | 7.91% | | 688017 | 绿的谐波 | 384.28 | 515.16 | +1.10 | +0.29% | 110049.7 | 429005.5 | 6.00% | | 301078 | 孩子王 | 7.08 | 28.40 | +0.02 | +0.28% | 120191 | 8503.105 | 0.95% | | 603912 | 佳力图 | 8.44 | -73.87 | +0.02 | +0.24% | 200006 | 17205.66 | 3.69% | | 300751 | 迈为股份 | 228.20 | 93.93 | +0.45 | +0.20% | 56349 | 127392.1 | 2.92% | | 601155 | 新城控股 | 10.75 | 35.28 | +0.02 | +0.19% | 104128 | 11120.2 | 0.46% | | 301122 | 采纳股份 | 28.28 | 312.87 | +0.05 | +0.18% | 17307 | 4907.08 | 2.29% | | 600973 | 宝胜股份 | 6.67 | -541.88 | +0.01 | +0.15% | 373651 | 25181.14 | 2.72% | | 920221 | 易实精密 | 13.62 | 27.75 | +0.02 | +0.15% | 6784 | 921.2206 | 1.10% | | 600064 | 南京高科 | 7.34 | 7.20 | +0.01 | +0.14% | 68226 | 4996.6 | 0.39% | | 301125 | 腾亚精工 | 14.84 | -175.13 | +0.02 | +0.13% | 38816 | 5707.15 | 2.21% | | 002077 | 大港股份 | 18.97 | 145.03 | +0.02 | +0.11% | 374691 | 70987.79 | 6.46% | | 002293 | 罗莱生活 | 9.97 | 15.00 | +0.01 | +0.10% | 26993 | 2670.37 | 0.33% | | 688531 | 日联科技 | 166.66 | 149.29 | +0.14 | +0.08% | 52264.74 | 85197.34 | 4.55% | | 688450 | 光格科技 | 52.49 | -60.19 | +0.03 | +0.06% | 14153.18 | 7350.022 | 2.89% | | 301687 | 新广益 | 90.99 | 106.88 | +0.04 | +0.04% | 54212 | 49698.19 | 18.35% | | 688353 | 华盛锂电 | 119.90 | 124.70 | +0.02 | +0.02% | 56725.72 | 67569.83 | 3.56% | | 600406 | 国电南瑞 | 22.95 | 22.15 | 0.00 | 0.00% | 418804 | 95629.37 | 0.52% | | 002024 | ST易购 | 1.17 | 156.91 | 0.00 | 0.00% | 177636 | 2052.48 | 0.19% | | 601009 | 南京银行 | 10.54 | 5.84 | 0.00 | 0.00% | 285863 | 30300.02 | 0.23% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 140765 | 210.98 | 7.03% | | 002807 | 江阴银行 | 3.84 | 5.05 | 0.00 | 0.00% | 118045 | 4518.58 | 0.44% | | 688218 | 江苏北人 | 51.55 | -103.45 | 0.00 | 0.00% | 28207.98 | 14571.51 | 2.42% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 688097 | 博众精工 | 62.65 | 42.87 | -0.01 | -0.02% | 62508.48 | 39320.05 | 1.40% | | 688599 | 天合光能 | 13.83 | -5.41 | -0.01 | -0.07% | 215754.1 | 29917.94 | 0.92% | | 301389 | 隆扬电子 | 99.23 | 281.25 | -0.08 | -0.08% | 83337 | 83480.72 | 2.94% | | 688226 | 威腾电气 | 45.34 | 368.90 | -0.06 | -0.13% | 45499.73 | 20910.81 | 2.41% | | 688182 | 灿勤科技 | 44.38 | 178.71 | -0.06 | -0.14% | 47755.44 | 21165.37 | 1.19% | | 003015 | 日久光电 | 12.35 | 39.96 | -0.02 | -0.16% | 49792 | 6176.511 | 2.01% | | 300031 | 宝通科技 | 30.75 | 48.96 | -0.05 | -0.16% | 169605 | 52211.88 | 4.82% | | 600908 | 无锡银行 | 5.26 | 4.96 | -0.01 | -0.19% | 59180 | 3114.396 | 0.30% | | 300931 | 通用电梯 | 15.75 | -58.76 | -0.03 | -0.19% | 49698 | 7620.28 | 2.54% | | 002631 | 德尔未来 | 9.87 | -37.21 | -0.02 | -0.20% | 528685 | 52099.31 | 6.96% | | 002839 | 张家港行 | 4.07 | 4.99 | -0.01 | -0.25% | 97509 | 3969.226 | 0.40% | | 603985 | 恒润股份 | 23.41 | 86.93 | -0.07 | -0.30% | 116756 | 27376.74 | 2.65% | | 688147 | 微导纳米 | 125.29 | 372.34 | -0.39 | -0.31% | 66474.46 | 83591.46 | 1.43% | | 920946 | 森萱医药 | 9.33 | 26.64 | -0.03 | -0.32% | 19950 | 1859.523 | 0.47% | | 603052 | 可川科技 | 88.96 | -2533.29 | -0.29 | -0.32% | 29071 | 25653.46 | 1.55% | | 601128 | 常熟银行 | 5.95 | 5.00 | -0.02 | -0.34% | 213738 | 12718.2 | 0.59% | | 688700 | 东威科技 | 91.59 | 184.36 | -0.31 | -0.34% | 96245.98 | 88471.5 | 3.23% | | 301557 | 常友科技 | 89.87 | 76.58 | -0.34 | -0.38% | 10653 | 9433.551 | 4.28% | | 605058 | 澳弘电子 | 39.25 | 37.67 | -0.15 | -0.38% | 32235 | 12626.05 | 2.26% | | 688693 | 锴威特 | 102.06 | -78.37 | -0.40 | -0.39% | 21809.72 | 22703.32 | 5.61% | | 002546 | 新联电子 | 7.41 | 10.99 | -0.03 | -0.40% | 187915 | 13989.56 | 2.35% | | 688508 | 芯朋微 | 85.75 | 71.44 | -0.36 | -0.42% | 59496.84 | 51863.62 | 4.49% | | 300959 | 线上线下 | 152.47 | -523.84 | -0.66 | -0.43% | 13308 | 20241.32 | 2.54% | | 002564 | 天沃科技 | 4.43 | 119.50 | -0.02 | -0.45% | 131553 | 5828.05 | 1.53% | | 688690 | 纳微科技 | 45.20 | 104.34 | -0.21 | -0.46% | 99044.91 | 44116.07 | 2.45% | | 603323 | 苏农银行 | 4.06 | 4.36 | -0.02 | -0.49% | 117560 | 4774.07 | 0.53% | | 600710 | 苏美达 | 10.12 | 9.64 | -0.05 | -0.49% | 43722 | 4425.57 | 0.33% | | 601512 | 中新集团 | 7.99 | 13.07 | -0.04 | -0.50% | 18956 | 1510.12 | 0.13% | | 002262 | 恩华药业 | 18.92 | 17.89 | -0.10 | -0.53% | 80176 | 15012.77 | 0.91% | | 601500 | 通用股份 | 3.75 | 26.46 | -0.02 | -0.53% | 76670 | 2878.75 | 0.48% | | 603355 | 莱克电气 | 29.73 | 28.95 | -0.16 | -0.54% | 12219 | 3650.06 | 0.21% | | 002966 | 苏州银行 | 7.32 | 5.98 | -0.04 | -0.54% | 239795 | 17524.34 | 0.55% | | 600398 | 海澜之家 | 5.49 | 12.09 | -0.03 | -0.54% | 139635 | 7642.306 | 0.29% | | 688295 | 中复神鹰 | 54.90 | 287.49 | -0.31 | -0.56% | 93901.7 | 51927.51 | 1.04% | | 920014 | 特瑞斯 | 8.75 | 113.62 | -0.05 | -0.57% | 9961 | 858.8823 | 1.49% | | 688510 | 航亚科技 | 24.52 | 69.81 | -0.15 | -0.61% | 33395.63 | 8178.976 | 1.28% | | 920003 | 中诚咨询 | 27.68 | 16.60 | -0.17 | -0.61% | 2006 | 552.451 | 1.44% | | 603366 | 日出东方 | 6.40 | 28.63 | -0.04 | -0.62% | 61148 | 3912.837 | 0.75% | | 601007 | 金陵饭店 | 6.28 | 37.50 | -0.04 | -0.63% | 27911 | 1750.626 | 0.72% | | 603035 | 常熟汽饰 | 10.83 | 12.02 | -0.07 | -0.64% | 28654 | 3064.526 | 0.78% | | 603389 | *ST亚振 | 58.37 | -290.47 | -0.38 | -0.65% | 6090 | 3544.91 | 0.23% | | 601952 | 苏垦农发 | 7.67 | 20.54 | -0.05 | -0.65% | 66385 | 5054.61 | 0.48% | | 301168 | 通灵股份 | 47.04 | 770.94 | -0.31 | -0.65% | 15383 | 7234.46 | 1.61% | | 600794 | 保税科技 | 2.96 | -35.75 | -0.02 | -0.67% | 50031 | 1476.86 | 0.42% | | 603136 | 天目湖 | 8.43 | 24.77 | -0.06 | -0.71% | 23386 | 1963.48 | 0.87% | | 600925 | 苏能股份 | 4.14 | 130.14 | -0.03 | -0.72% | 52478 | 2165.18 | 0.33% | | 600280 | 中央商场 | 2.73 | -7.67 | -0.02 | -0.73% | 335017 | 9181.524 | 2.97% | | 002734 | 利民股份 | 18.82 | 17.78 | -0.14 | -0.74% | 123891 | 23415.4 | 2.85% | | 600305 | 恒顺醋业 | 6.68 | 47.99 | -0.05 | -0.74% | 48737 | 3241.83 | 0.44% | | 301016 | 雷尔伟 | 13.32 | 41.72 | -0.10 | -0.75% | 28369 | 3805.79 | 1.35% | | 300926 | 博俊科技 | 18.55 | 9.78 | -0.14 | -0.75% | 26229 | 4824.09 | 0.88% | | 300284 | 苏交科 | 5.22 | 306.33 | -0.04 | -0.76% | 77542 | 4052.31 | 0.66% | | 002127 | 南极电商 | 2.60 | -27.13 | -0.02 | -0.76% | 160230 | 4195.326 | 0.80% | | 000738 | 航发控制 | 18.15 | 75.97 | -0.14 | -0.77% | 117284 | 21207.49 | 0.89% | | 601860 | 紫金银行 | 2.52 | 7.37 | -0.02 | -0.79% | 196221 | 4936.912 | 0.55% | | 600713 | 南京医药 | 5.03 | 10.58 | -0.04 | -0.79% | 70993 | 3527.59 | 0.55% | | 603155 | 新亚强 | 22.62 | 84.03 | -0.18 | -0.79% | 110618 | 25344.4 | 3.50% | | 920371 | 欧福蛋业 | 7.23 | 17.18 | -0.06 | -0.82% | 20508 | 1474.561 | 1.05% | | 300964 | 本川智能 | 81.82 | 262.18 | -0.68 | -0.82% | 50885 | 41146.63 | 6.49% | | 301058 | 中粮科工 | 7.91 | 17.37 | -0.07 | -0.88% | 28986 | 2290.24 | 0.57% | | 688337 | 普源精电 | 73.28 | 134.73 | -0.66 | -0.89% | 54974.73 | 40122.76 | 2.96% | | 605258 | 协和电子 | 34.76 | 51.08 | -0.32 | -0.91% | 22512 | 7858.081 | 2.56% | | 603018 | 华设集团 | 6.49 | 15.60 | -0.06 | -0.92% | 38793 | 2533.11 | 0.57% | | 300394 | 天孚通信 | 322.30 | 161.88 | -2.98 | -0.92% | 414230 | 1318518 | 3.81% | | 301202 | 朗威股份 | 36.52 | 77.44 | -0.34 | -0.92% | 21163 | 7891.96 | 5.57% | | 002104 | 恒宝股份 | 10.66 | 541.75 | -0.10 | -0.93% | 158939 | 16872.25 | 2.65% | | 002091 | 江苏国泰 | 7.36 | 9.48 | -0.07 | -0.94% | 66208 | 4864.935 | 0.41% | | 301061 | 匠心家居 | 34.60 | 11.86 | -0.33 | -0.94% | 10855 | 3761.458 | 0.57% | | 605588 | 冠石科技 | 62.83 | -55.56 | -0.60 | -0.95% | 13890 | 8754.608 | 1.90% | | 301093 | 华兰股份 | 122.65 | 474.92 | -1.18 | -0.95% | 24070 | 29475.88 | 1.54% | | 688377 | 迪威尔 | 23.62 | 47.79 | -0.23 | -0.96% | 11713.68 | 2765.142 | 0.50% | | 688259 | 创耀科技 | 37.82 | 54.45 | -0.37 | -0.97% | 18407.27 | 6997.866 | 1.65% | | 688257 | 新锐股份 | 102.59 | 73.85 | -1.01 | -0.97% | 151457.6 | 155636.6 | 4.27% | | 688472 | 阿特斯 | 10.78 | 26.39 | -0.11 | -1.01% | 291057.6 | 31655.53 | 0.80% | | 688001 | 华兴源创 | 89.08 | 370.56 | -0.91 | -1.01% | 83338.43 | 74546.56 | 1.77% | | 688371 | 菲沃泰 | 35.25 | 4403.10 | -0.37 | -1.04% | 87682.05 | 31409.89 | 2.61% | | 301088 | 戎美股份 | 12.04 | 38.41 | -0.13 | -1.07% | 8184 | 982.59 | 0.44% | | 301591 | 肯特股份 | 55.21 | 98.64 | -0.60 | -1.08% | 45764 | 25202.56 | 10.24% | | 920422 | 润普食品 | 9.11 | 34.09 | -0.10 | -1.09% | 4617 | 419.2409 | 0.70% | | 000910 | 大亚圣象 | 5.45 | -214.69 | -0.06 | -1.09% | 30879 | 1674.75 | 0.56% | | 300855 | 图南股份 | 31.74 | 59.99 | -0.35 | -1.09% | 39835 | 12713.65 | 1.41% | | 605319 | 无锡振华 | 23.43 | 17.40 | -0.26 | -1.10% | 23754 | 5629.4 | 0.68% | | 603880 | 南卫股份 | 7.10 | -20.75 | -0.08 | -1.11% | 53935 | 3877.87 | 1.87% | | 000727 | 冠捷科技 | 2.66 | -13.43 | -0.03 | -1.12% | 1289777 | 35183.87 | 2.85% | | 688192 | 迪哲医药 | 39.36 | -27.45 | -0.45 | -1.13% | 46585.85 | 17912.75 | 1.01% | | 301599 | 理奇智能 | 48.85 | 83.55 | -0.56 | -1.13% | 83636 | 42041.28 | 15.29% | | 603013 | 亚普股份 | 16.49 | 14.94 | -0.19 | -1.14% | 17183 | 2831.4 | 0.34% | | 688566 | 吉贝尔 | 24.93 | 19.73 | -0.29 | -1.15% | 12087.62 | 2978.024 | 0.60% | | 601799 | 星宇股份 | 109.29 | 18.84 | -1.29 | -1.17% | 15052 | 16525.76 | 0.53% | | 301226 | 祥明智能 | 32.26 | 335.68 | -0.39 | -1.19% | 20172 | 6508.666 | 1.85% | | 920100 | 三协电机 | 40.49 | 70.16 | -0.49 | -1.20% | 16309 | 6670.044 | 5.95% | | 603299 | 苏盐井神 | 9.04 | 18.37 | -0.11 | -1.20% | 44736 | 4025.62 | 0.57% | | 003043 | 华亚智能 | 86.24 | 154.76 | -1.06 | -1.21% | 79166 | 68616.59 | 9.32% | | 605389 | 长龄液压 | 98.55 | 138.69 | -1.22 | -1.22% | 19330 | 19473.1 | 1.09% | | 300826 | 测绘股份 | 14.91 | 237.61 | -0.19 | -1.26% | 35889 | 5394.604 | 1.63% | | 002645 | 华宏科技 | 31.02 | 49.97 | -0.40 | -1.27% | 402242 | 126068.1 | 7.10% | | 600970 | 中材国际 | 7.68 | 7.59 | -0.10 | -1.29% | 139805 | 10711.75 | 0.53% | | 301101 | 明月镜片 | 27.64 | 27.58 | -0.36 | -1.29% | 11833 | 3267.19 | 0.61% | | 920089 | 禾昌聚合 | 10.70 | 12.75 | -0.14 | -1.29% | 6543 | 694.4319 | 0.59% | | 920641 | 格利尔 | 14.62 | 202.73 | -0.20 | -1.35% | 8052 | 1172.169 | 1.78% | | 002483 | 润邦股份 | 5.07 | 12.53 | -0.07 | -1.36% | 48643 | 2464.12 | 0.55% | | 603680 | 今创集团 | 10.07 | 12.70 | -0.14 | -1.37% | 26802 | 2705.54 | 0.34% | | 600300 | 维维股份 | 2.87 | 13.34 | -0.04 | -1.37% | 169152 | 4855.43 | 1.05% | | 603326 | 我乐家居 | 6.45 | 14.37 | -0.09 | -1.38% | 17707 | 1145.56 | 0.55% | | 603111 | 康尼机电 | 5.73 | 13.86 | -0.08 | -1.38% | 36073 | 2059.286 | 0.42% | | 300373 | 扬杰科技 | 131.14 | 51.99 | -1.85 | -1.39% | 221519 | 294044.8 | 4.09% | | 688657 | 浩辰软件 | 36.15 | 71.58 | -0.51 | -1.39% | 13249.76 | 4819.073 | 2.22% | | 688013 | 天臣医疗 | 26.15 | 25.98 | -0.37 | -1.40% | 7889.139 | 2056.151 | 0.97% | | 300342 | 天银机电 | 42.15 | 1251.30 | -0.60 | -1.40% | 125316 | 53285.13 | 2.98% | | 600475 | 华光环能 | 14.64 | 37.36 | -0.21 | -1.41% | 60846 | 8923.52 | 0.65% | | 002075 | 沙钢股份 | 3.48 | 30.52 | -0.05 | -1.42% | 157577 | 5500.203 | 0.72% | | 600716 | 凤凰股份 | 3.47 | -7.79 | -0.05 | -1.42% | 39926 | 1393.28 | 0.43% | | 603890 | 春秋电子 | 29.02 | 42.47 | -0.42 | -1.43% | 383254 | 111107 | 8.58% | | 688261 | 东微半导 | 97.03 | 270.54 | -1.41 | -1.43% | 59607.94 | 57618.84 | 4.88% | | 920834 | 三维装备 | 9.51 | 24.54 | -0.14 | -1.45% | 9439 | 887.5316 | 1.50% | | 002883 | *ST中设 | 8.79 | -69.61 | -0.13 | -1.46% | 11242 | 982.09 | 0.73% | | 600282 | 南钢股份 | 4.73 | 10.10 | -0.07 | -1.46% | 214715 | 10157.7 | 0.35% | | 002182 | 宝武镁业 | 12.77 | -304.13 | -0.19 | -1.47% | 141580 | 17960.9 | 1.64% | | 920914 | 远航精密 | 20.70 | 37.29 | -0.31 | -1.48% | 12255 | 2506.666 | 1.23% | | 603262 | 技源集团 | 29.88 | 104.83 | -0.45 | -1.48% | 18710 | 5532.87 | 4.68% | | 603351 | 威尔药业 | 25.07 | 22.34 | -0.38 | -1.49% | 10021 | 2475.29 | 0.74% | | 600889 | *ST京化 | 15.17 | -157.58 | -0.23 | -1.49% | 17967 | 2734.06 | 0.49% | | 688536 | 思瑞浦 | 350.68 | 184.23 | -5.32 | -1.49% | 31808.28 | 111762.9 | 2.34% | | 920262 | 太湖雪 | 13.03 | 22.38 | -0.20 | -1.51% | 3102 | 403.4242 | 0.99% | | 688809 | 强一股份 | 613.55 | 161.27 | -9.45 | -1.52% | 17074.7 | 105147.6 | 7.01% | | 600327 | 大东方 | 3.23 | -10.72 | -0.05 | -1.52% | 50321 | 1630.93 | 0.57% | | 300856 | 科思股份 | 10.88 | 51.34 | -0.17 | -1.54% | 28806 | 3118.38 | 0.63% | | 002722 | 物产金轮 | 12.12 | 16.69 | -0.19 | -1.54% | 24353 | 2951.719 | 1.10% | | 603530 | 神马电力 | 52.87 | 49.43 | -0.83 | -1.55% | 16253 | 8628.734 | 0.38% | | 920593 | 鼎智科技 | 28.52 | 222.91 | -0.45 | -1.55% | 23457 | 6734.025 | 1.45% | | 688358 | 祥生医疗 | 32.52 | 30.16 | -0.52 | -1.57% | 10142.29 | 3297.894 | 0.91% | | 920396 | 常辅股份 | 21.85 | 37.53 | -0.35 | -1.58% | 7331 | 1607.709 | 1.43% | | 688757 | 胜科纳米 | 73.62 | 513.94 | -1.18 | -1.58% | 60027.5 | 44867.42 | 3.31% | | 300682 | 朗新科技 | 10.56 | 219.49 | -0.17 | -1.58% | 109016 | 11544.23 | 1.06% | | 600562 | 国睿科技 | 20.90 | 41.17 | -0.34 | -1.60% | 51332 | 10835.24 | 0.41% | | 603688 | 石英股份 | 78.61 | 310.01 | -1.28 | -1.60% | 208345 | 166654.3 | 3.85% | | 600250 | 南京商旅 | 7.98 | 251.04 | -0.13 | -1.60% | 54296 | 4331.083 | 1.74% | | 002540 | 亚太科技 | 4.89 | 16.47 | -0.08 | -1.61% | 56395 | 2754.3 | 0.65% | | 301360 | 荣旗科技 | 72.60 | 102.64 | -1.20 | -1.63% | 14397 | 10526.6 | 4.23% | | 300172 | 中电环保 | 4.20 | 35.84 | -0.07 | -1.64% | 70248 | 2970.46 | 1.34% | | 600959 | 江苏有线 | 2.98 | 68.54 | -0.05 | -1.65% | 214518 | 6413.714 | 0.43% | | 920245 | 威博液压 | 14.25 | 62.23 | -0.24 | -1.66% | 5801 | 832.9292 | 1.09% | | 301116 | 益客食品 | 8.86 | -22.45 | -0.15 | -1.66% | 19497 | 1733.99 | 0.43% | | 301339 | 通行宝 | 10.61 | 27.23 | -0.18 | -1.67% | 23132 | 2462.33 | 0.41% | | 002333 | 罗普斯金 | 4.67 | 63.23 | -0.08 | -1.68% | 29653 | 1383.51 | 0.44% | | 688488 | 艾迪药业 | 12.19 | -186.47 | -0.21 | -1.69% | 60244.7 | 7196.198 | 1.43% | | 603693 | 江苏新能 | 12.69 | 24.96 | -0.22 | -1.70% | 55185 | 7015.32 | 0.62% | | 301502 | 华阳智能 | 83.64 | 210.81 | -1.46 | -1.72% | 7354 | 6169.588 | 3.11% | | 300761 | 立华股份 | 15.98 | 25.68 | -0.28 | -1.72% | 58357 | 9294.064 | 0.90% | | 603922 | ST金鸿顺 | 15.38 | -28.51 | -0.27 | -1.73% | 11017 | 1675.46 | 0.61% | | 301155 | 海力风电 | 43.56 | 31.95 | -0.77 | -1.74% | 17448 | 7666.169 | 1.40% | | 603334 | 丰倍生物 | 36.17 | 35.86 | -0.64 | -1.74% | 20828 | 7467.432 | 6.55% | | 301287 | 康力源 | 33.58 | 37.71 | -0.60 | -1.76% | 3361 | 1128.46 | 1.97% | | 300842 | 帝科股份 | 86.17 | -42.21 | -1.54 | -1.76% | 43310 | 37948.25 | 3.35% | | 002315 | 焦点科技 | 23.49 | 19.79 | -0.42 | -1.76% | 43967 | 10397.83 | 1.67% | | 605111 | 新洁能 | 78.09 | 85.37 | -1.40 | -1.76% | 178259 | 140240.6 | 4.29% | | 688429 | 时创能源 | 9.96 | -14.58 | -0.18 | -1.78% | 17055.22 | 1696.213 | 1.42% | | 603400 | 华之杰 | 55.87 | 50.25 | -1.01 | -1.78% | 13117 | 7316.388 | 4.68% | | 300416 | 苏试试验 | 19.81 | 38.74 | -0.36 | -1.78% | 169004 | 33699.45 | 3.35% | | 601222 | 林洋能源 | 5.46 | 61.62 | -0.10 | -1.80% | 161094 | 8832.34 | 0.79% | | 920509 | 同惠电子 | 33.63 | 76.41 | -0.62 | -1.81% | 27906 | 9358.195 | 3.32% | | 300864 | 南大环境 | 20.03 | 20.74 | -0.37 | -1.81% | 13061 | 2649.38 | 0.83% | | 300631 | 久吾高科 | 24.87 | 43.28 | -0.46 | -1.82% | 18994 | 4713.72 | 1.56% | | 688515 | 裕太微 | 261.78 | -180.12 | -4.85 | -1.82% | 30843.19 | 79716.15 | 6.19% | | 603707 | 健友股份 | 6.99 | 19.28 | -0.13 | -1.83% | 86091 | 5949.16 | 0.53% | | 600128 | 苏豪弘业 | 8.04 | 34.88 | -0.15 | -1.83% | 27715 | 2223.04 | 1.12% | | 605286 | 同力天启 | 26.76 | 33.26 | -0.50 | -1.83% | 18099 | 4866.58 | 1.08% | | 603344 | 星德胜 | 24.89 | 29.24 | -0.47 | -1.85% | 16401 | 4072.55 | 3.04% | | 920735 | 德源药业 | 23.81 | 12.49 | -0.45 | -1.85% | 19355 | 4613.356 | 1.70% | | 688631 | 莱斯信息 | 44.17 | 125.71 | -0.84 | -1.87% | 12658.63 | 5577.507 | 1.95% | | 300192 | 科德教育 | 16.81 | 50.21 | -0.32 | -1.87% | 58106 | 9794.138 | 1.79% | | 601199 | 江南水务 | 5.69 | 14.75 | -0.11 | -1.90% | 72634 | 4126.43 | 0.78% | | 603629 | 利通电子 | 214.81 | 105.44 | -4.19 | -1.91% | 224931 | 483786.9 | 8.72% | | 300721 | 怡达股份 | 34.31 | -82.15 | -0.67 | -1.92% | 327967 | 118239.4 | 23.71% | | 920204 | 沪江材料 | 14.16 | 54.60 | -0.28 | -1.94% | 6699 | 944.3652 | 1.34% | | 688355 | 明志科技 | 17.18 | 30.47 | -0.34 | -1.94% | 9337.47 | 1619.505 | 0.75% | | 300670 | 大烨智能 | 6.05 | -9.58 | -0.12 | -1.94% | 70938 | 4303.096 | 3.16% | | 600268 | 国电南自 | 12.05 | 24.86 | -0.24 | -1.95% | 81758 | 9897.299 | 0.81% | | 920068 | 天工股份 | 16.55 | 103.28 | -0.33 | -1.95% | 10545 | 1741.763 | 0.61% | | 001324 | 长青科技 | 18.37 | 60.40 | -0.37 | -1.97% | 32700 | 6123.81 | 2.37% | | 603117 | 万林物流 | 3.47 | 282.88 | -0.07 | -1.98% | 50218 | 1758.506 | 0.84% | | 600533 | 栖霞建设 | 1.97 | -1.09 | -0.04 | -1.99% | 84394 | 1668.955 | 0.80% | | 300725 | 药石科技 | 34.74 | 41.27 | -0.71 | -2.00% | 88060 | 30312.84 | 4.34% | | 688533 | 上声电子 | 21.50 | 19.75 | -0.44 | -2.01% | 7179.24 | 1541.622 | 0.44% | | 002009 | 天奇股份 | 20.03 | 217.81 | -0.41 | -2.01% | 116148 | 23594.69 | 3.28% | | 605099 | 共创草坪 | 32.43 | 18.32 | -0.67 | -2.02% | 14210 | 4613.998 | 0.35% | | 603982 | 泉峰汽车 | 5.77 | -6.16 | -0.12 | -2.04% | 38323 | 2223.2 | 1.13% | | 301258 | 富士莱 | 23.56 | 57.46 | -0.49 | -2.04% | 6996 | 1641.64 | 0.77% | | 001234 | 泰慕士 | 21.09 | 57.54 | -0.44 | -2.04% | 9883 | 2092.58 | 1.08% | | 688426 | 康为世纪 | 18.19 | -20.46 | -0.38 | -2.05% | 22896.62 | 4202.114 | 2.04% | | 300836 | 佰奥智能 | 73.96 | 70.30 | -1.55 | -2.05% | 16493 | 12568.13 | 2.60% | | 688588 | 凌志软件 | 9.52 | 99.24 | -0.20 | -2.06% | 28988 | 2750.501 | 0.72% | | 301491 | 汉桑科技 | 41.41 | 24.84 | -0.87 | -2.06% | 3219 | 1342.54 | 1.13% | | 301656 | 联合动力 | 17.59 | 49.53 | -0.37 | -2.06% | 45850 | 8128.991 | 2.25% | | 300320 | 海达股份 | 8.98 | 22.29 | -0.19 | -2.07% | 79759 | 7228.94 | 1.64% | | 601010 | ST文峰 | 1.41 | -24.47 | -0.03 | -2.08% | 142844 | 2057.977 | 0.77% | | 000816 | 智慧农业 | 2.35 | -45.63 | -0.05 | -2.08% | 139881 | 3321.143 | 0.97% | | 603205 | 健尔康 | 21.10 | 29.89 | -0.45 | -2.09% | 5922 | 1245.81 | 1.43% | | 300160 | 秀强股份 | 4.22 | 22.28 | -0.09 | -2.09% | 42769 | 1814.65 | 0.56% | | 000421 | 南京公用 | 5.14 | 33.72 | -0.11 | -2.10% | 30468 | 1576.92 | 0.53% | | 001205 | 盛航股份 | 13.90 | 23.75 | -0.30 | -2.11% | 20096 | 2800.678 | 1.21% | | 688052 | 纳芯微 | 282.89 | -215.71 | -6.11 | -2.11% | 41401.64 | 116931.7 | 2.90% | | 300575 | 中旗股份 | 5.07 | -15.58 | -0.11 | -2.12% | 76925 | 3918.628 | 2.24% | | 688176 | 亚虹医药 | 9.64 | -12.39 | -0.21 | -2.13% | 83800.45 | 7995.436 | 1.92% | | 600854 | 春兰股份 | 4.13 | 17.01 | -0.09 | -2.13% | 46593 | 1938.01 | 0.90% | | 603185 | 弘元绿能 | 16.40 | -265.97 | -0.36 | -2.15% | 80593 | 13360.05 | 1.19% | | 001400 | 江顺科技 | 104.00 | 102.50 | -2.29 | -2.15% | 14907 | 15736.38 | 3.22% | | 000525 | 红太阳 | 4.07 | -13.10 | -0.09 | -2.16% | 118358 | 4821.11 | 1.06% | | 688137 | 近岸蛋白 | 35.02 | -31.97 | -0.78 | -2.18% | 7746.54 | 2670.238 | 1.11% | | 600862 | 中航高科 | 17.95 | 27.06 | -0.40 | -2.18% | 126161 | 22740.32 | 0.91% | | 301636 | 泽润新能 | 43.05 | 4786.88 | -0.96 | -2.18% | 8692 | 3746.81 | 2.30% | | 688258 | 卓易信息 | 119.85 | 86.55 | -2.68 | -2.19% | 24757.14 | 29411.15 | 2.85% | | 301179 | 泽宇智能 | 20.46 | 50.82 | -0.46 | -2.20% | 28430 | 5848.82 | 1.20% | | 601890 | 亚星锚链 | 8.45 | 23.21 | -0.19 | -2.20% | 84282 | 7171.47 | 0.88% | | 920720 | 吉冈精密 | 10.21 | 47.04 | -0.23 | -2.20% | 13013 | 1334.36 | 1.76% | | 603183 | 建研院 | 3.55 | 154.39 | -0.08 | -2.20% | 65472 | 2349.29 | 1.32% | | 002274 | 华昌化工 | 4.88 | -25.19 | -0.11 | -2.20% | 72327 | 3533.171 | 0.77% | | 300141 | 和顺电气 | 9.76 | -62.38 | -0.22 | -2.20% | 27282 | 2668.68 | 1.07% | | 000626 | 远大控股 | 6.64 | -38.16 | -0.15 | -2.21% | 53717 | 3593.03 | 1.07% | | 603519 | 立霸股份 | 15.45 | 26.43 | -0.35 | -2.22% | 41479 | 6454.181 | 1.56% | | 920158 | 长江能科 | 8.82 | 30.97 | -0.20 | -2.22% | 9953 | 881.4216 | 1.86% | | 301170 | 锡南科技 | 22.32 | 22.56 | -0.51 | -2.23% | 8554 | 1914.232 | 2.55% | | 603915 | 国茂股份 | 14.86 | 40.18 | -0.34 | -2.24% | 54972 | 8271.188 | 0.84% | | 000890 | 法尔胜 | 8.27 | -45.58 | -0.19 | -2.25% | 136693 | 11419.1 | 3.26% | | 603066 | 音飞储存 | 10.01 | 23.50 | -0.23 | -2.25% | 30710 | 3092.4 | 1.04% | | 300664 | 鹏鹞环保 | 4.35 | 30.21 | -0.10 | -2.25% | 49909 | 2177.21 | 0.69% | | 600501 | 航天晨光 | 15.63 | -32.55 | -0.36 | -2.25% | 50943 | 8036.57 | 1.19% | | 300707 | 威唐工业 | 11.62 | 76.40 | -0.27 | -2.27% | 32506 | 3780.089 | 2.23% | | 002652 | 扬子新材 | 4.29 | -81.69 | -0.10 | -2.28% | 119442 | 5175.76 | 2.33% | | 920121 | 江天科技 | 30.76 | 17.88 | -0.72 | -2.29% | 1510 | 465.919 | 1.27% | | 920183 | 海菲曼 | 32.02 | 20.92 | -0.75 | -2.29% | 2135 | 682.9136 | 1.90% | | 300694 | 蠡湖股份 | 9.38 | 15.59 | -0.22 | -2.29% | 30102 | 2834 | 1.39% | | 688221 | 前沿生物 | 19.97 | 2160.55 | -0.47 | -2.30% | 154200.6 | 30521.72 | 4.12% | | 920418 | 苏轴股份 | 20.80 | 23.18 | -0.49 | -2.30% | 12559 | 2616.983 | 0.80% | | 603221 | 爱丽家居 | 10.59 | -130.65 | -0.25 | -2.31% | 18250 | 1932.138 | 0.75% | | 002445 | 中南文化 | 2.95 | 133.69 | -0.07 | -2.32% | 542438 | 16074.16 | 2.29% | | 920533 | 骏创科技 | 20.63 | 78.21 | -0.49 | -2.32% | 10688 | 2209.528 | 1.46% | | 002531 | 天顺风能 | 8.75 | -68.43 | -0.21 | -2.34% | 177038 | 15647.55 | 0.99% | | 920026 | 卓兆点胶 | 22.76 | 51.07 | -0.55 | -2.36% | 10867 | 2506.32 | 1.25% | | 002478 | 常宝股份 | 6.62 | 13.62 | -0.16 | -2.36% | 88284 | 5879.9 | 1.22% | | 600287 | 苏豪时尚 | 4.50 | 86.06 | -0.11 | -2.39% | 20258 | 919.2957 | 0.46% | | 920284 | 灵鸽科技 | 22.88 | -222.09 | -0.56 | -2.39% | 18892 | 4341.233 | 2.82% | | 603416 | 信捷电气 | 53.25 | 31.84 | -1.31 | -2.40% | 23097 | 12555.27 | 1.66% | | 603787 | 新日股份 | 9.33 | 46.83 | -0.23 | -2.41% | 18850 | 1767.89 | 0.82% | | 920278 | 鹿得医疗 | 6.03 | 76.25 | -0.15 | -2.43% | 7590 | 457.4924 | 1.03% | | 601218 | 吉鑫科技 | 4.42 | 27.05 | -0.11 | -2.43% | 118300 | 5267.62 | 1.22% | | 605333 | 沪光股份 | 17.26 | 19.14 | -0.43 | -2.43% | 19879 | 3443.87 | 0.43% | | 300466 | 赛摩智能 | 7.22 | -144.86 | -0.18 | -2.43% | 38635 | 2809.12 | 0.84% | | 920057 | 百甲科技 | 4.81 | 71.28 | -0.12 | -2.43% | 6709 | 323.945 | 0.58% | | 300240 | 飞力达 | 5.16 | 879.44 | -0.13 | -2.46% | 44503 | 2314.75 | 1.22% | | 002550 | 千红制药 | 6.35 | 25.17 | -0.16 | -2.46% | 299468 | 18847.28 | 3.18% | | 002349 | 精华制药 | 6.32 | 23.56 | -0.16 | -2.47% | 68747 | 4339.1 | 0.84% | | 600099 | 林海股份 | 8.26 | 71.76 | -0.21 | -2.48% | 22126 | 1837.45 | 1.01% | | 301680 | 固德电材 | 113.22 | 52.06 | -2.88 | -2.48% | 9872 | 11253.52 | 5.88% | | 301229 | 纽泰格 | 12.54 | 119.19 | -0.32 | -2.49% | 17396 | 2186.14 | 1.35% | | 605183 | 确成股份 | 15.16 | 14.38 | -0.39 | -2.51% | 19314 | 2945.35 | 0.47% | | 301559 | 中集环科 | 12.81 | 67.96 | -0.33 | -2.51% | 16955 | 2186.317 | 1.88% | | 300680 | 隆盛科技 | 22.90 | 28.09 | -0.59 | -2.51% | 55522 | 12836.1 | 2.45% | | 300982 | 苏文电能 | 15.46 | -41.58 | -0.40 | -2.52% | 37747 | 5999.542 | 1.95% | | 600746 | 江苏索普 | 5.41 | 96.61 | -0.14 | -2.52% | 69270 | 3770.839 | 0.59% | | 603017 | 中衡设计 | 10.03 | 56.96 | -0.26 | -2.53% | 45749 | 4625.92 | 1.66% | | 300623 | 捷捷微电 | 41.30 | 73.88 | -1.08 | -2.55% | 320332 | 132806.3 | 4.17% | | 301036 | 双乐股份 | 22.49 | 100.76 | -0.59 | -2.56% | 15881 | 3622.85 | 2.25% | | 301187 | 欧圣电气 | 14.48 | 68.25 | -0.38 | -2.56% | 16940 | 2464.13 | 0.66% | | 300500 | 启迪设计 | 9.14 | -18.39 | -0.24 | -2.56% | 19152 | 1775.25 | 1.14% | | 301090 | 华润材料 | 6.44 | -207.18 | -0.17 | -2.57% | 46305 | 2992.98 | 0.31% | | 600557 | 康缘药业 | 11.32 | 21.38 | -0.30 | -2.58% | 45253 | 5124.57 | 0.80% | | 300339 | 润和软件 | 39.23 | 218.44 | -1.04 | -2.58% | 174648 | 69094.88 | 2.25% | | 601388 | 怡球资源 | 3.01 | 31.80 | -0.08 | -2.59% | 274194 | 8277.895 | 1.25% | | 603248 | 锡华科技 | 21.82 | 51.28 | -0.58 | -2.59% | 39443 | 8638.64 | 5.52% | | 002877 | 智能自控 | 7.14 | 106.32 | -0.19 | -2.59% | 34598 | 2495.9 | 1.44% | | 300600 | 国瑞科技 | 9.66 | -52.00 | -0.26 | -2.62% | 44624 | 4353.05 | 1.52% | | 920436 | 大地电气 | 11.10 | 956.96 | -0.30 | -2.63% | 6163 | 687.7246 | 0.69% | | 000570 | 苏常柴A | 4.81 | 41.65 | -0.13 | -2.63% | 66624 | 3227.079 | 1.20% | | 300708 | 聚灿光电 | 7.75 | 42.02 | -0.21 | -2.64% | 164307 | 12913.19 | 2.29% | | 300509 | 新美星 | 8.48 | 19.70 | -0.23 | -2.64% | 32091 | 2743.35 | 1.30% | | 300827 | 上能电气 | 28.71 | 33.80 | -0.78 | -2.64% | 90743 | 26176.55 | 2.34% | | 605298 | 必得科技 | 55.89 | 183.28 | -1.53 | -2.66% | 11493 | 6442.54 | 0.62% | | 920180 | 爱得科技 | 13.13 | 22.02 | -0.36 | -2.67% | 4589 | 603.7165 | 1.29% | | 920006 | 晟楠科技 | 16.03 | 608.86 | -0.44 | -2.67% | 5344 | 862.3251 | 1.12% | | 300190 | 维尔利 | 4.00 | -13.14 | -0.11 | -2.68% | 196463 | 7884.642 | 2.08% | | 603179 | 新泉股份 | 47.64 | 42.25 | -1.32 | -2.70% | 145679 | 69595.26 | 2.04% | | 605218 | 伟时电子 | 16.60 | -236.02 | -0.46 | -2.70% | 32203 | 5429.72 | 1.51% | | 603900 | 莱绅通灵 | 5.76 | 23.26 | -0.16 | -2.70% | 44386 | 2574.81 | 1.30% | | 603528 | 多伦科技 | 6.12 | -81.82 | -0.17 | -2.70% | 60910 | 3752.91 | 0.86% | | 920392 | 佳合科技 | 15.47 | 65.44 | -0.43 | -2.70% | 4311 | 666.5453 | 1.20% | | 688060 | 云涌科技 | 33.73 | -127.76 | -0.94 | -2.71% | 2066.4 | 700.1735 | 0.34% | | 002391 | 长青股份 | 5.01 | 59.63 | -0.14 | -2.72% | 39835 | 1998.05 | 0.88% | | 688055 | 龙腾光电 | 5.35 | -80.81 | -0.15 | -2.73% | 204564.4 | 11182.35 | 0.61% | | 600486 | 扬农化工 | 54.15 | 17.39 | -1.52 | -2.73% | 34891 | 18940.89 | 0.86% | | 300651 | 金陵体育 | 18.48 | 41.36 | -0.52 | -2.74% | 43136 | 8026.42 | 4.17% | | 603381 | 永臻股份 | 15.57 | -16.53 | -0.44 | -2.75% | 27405 | 4312.69 | 1.93% | | 001332 | 锡装股份 | 42.01 | 23.87 | -1.19 | -2.75% | 14051 | 5951.8 | 2.09% | | 301278 | 快可电子 | 29.60 | 168.23 | -0.84 | -2.76% | 9801 | 2910.18 | 1.91% | | 603097 | 江苏华辰 | 27.08 | 89.22 | -0.77 | -2.76% | 15751 | 4268.24 | 0.98% | | 688670 | 金迪克 | 13.68 | -9.20 | -0.39 | -2.77% | 12154.09 | 1665.756 | 0.99% | | 300390 | 天华新能 | 96.09 | 60.96 | -2.74 | -2.77% | 475557 | 464591.6 | 6.70% | | 000919 | 金陵药业 | 5.95 | 62.79 | -0.17 | -2.78% | 95083 | 5649.56 | 1.53% | | 600682 | 南京新百 | 5.60 | -8.02 | -0.16 | -2.78% | 135814 | 7575.1 | 1.17% | | 603125 | 常青科技 | 29.73 | 58.98 | -0.85 | -2.78% | 58155 | 17513.08 | 1.44% | | 300610 | 晨化股份 | 10.12 | 33.25 | -0.29 | -2.79% | 24878 | 2533.2 | 1.50% | | 300128 | 锦富技术 | 5.93 | -23.16 | -0.17 | -2.79% | 337120 | 20449.97 | 2.60% | | 301215 | 中汽股份 | 5.23 | 31.68 | -0.15 | -2.79% | 73083 | 3830.48 | 0.55% | | 301386 | 未来电器 | 20.91 | 31.90 | -0.60 | -2.79% | 12393 | 2626.612 | 2.75% | | 002519 | 银河电子 | 5.92 | -101.37 | -0.17 | -2.79% | 211257 | 12678.49 | 1.89% | | 300201 | 海伦哲 | 18.42 | 57.47 | -0.53 | -2.80% | 264757 | 49278.6 | 2.64% | | 301063 | 海锅股份 | 17.35 | 48.65 | -0.50 | -2.80% | 11199 | 1948.94 | 1.16% | | 002150 | 正泰电源 | 24.41 | 31.68 | -0.71 | -2.83% | 64250 | 15919.24 | 1.79% | | 300641 | 正丹股份 | 16.49 | 22.06 | -0.48 | -2.83% | 115638 | 19193.02 | 2.20% | | 920002 | 万达轴承 | 57.61 | 61.73 | -1.69 | -2.85% | 6434 | 3735.789 | 1.44% | | 603382 | 海阳科技 | 17.72 | 32.46 | -0.52 | -2.85% | 10401 | 1858.12 | 0.90% | | 600513 | 联环药业 | 14.99 | -37.22 | -0.44 | -2.85% | 72133 | 10758.26 | 2.53% | | 688231 | 隆达股份 | 32.70 | 112.29 | -0.96 | -2.85% | 33084.38 | 11044.07 | 1.04% | | 603028 | 赛福天 | 6.81 | -38.48 | -0.20 | -2.85% | 25956 | 1782.48 | 0.91% | | 688096 | 京源环保 | 14.28 | -44.68 | -0.42 | -2.86% | 80235.95 | 11686.08 | 3.40% | | 300585 | 奥联电子 | 16.22 | -37.74 | -0.48 | -2.87% | 35491 | 5750.03 | 2.22% | | 300549 | 优德精密 | 13.51 | 335.96 | -0.40 | -2.88% | 14001 | 1904.02 | 1.39% | | 920694 | 中裕科技 | 14.52 | 20.78 | -0.43 | -2.88% | 5234 | 767.563 | 0.84% | | 688390 | 固德威 | 109.93 | 101.05 | -3.26 | -2.88% | 76306.91 | 84011.98 | 3.14% | | 920950 | 迅安科技 | 13.13 | 24.10 | -0.39 | -2.88% | 1544 | 203.0653 | 0.43% | | 603291 | 联合水务 | 8.41 | 34.32 | -0.25 | -2.89% | 19240 | 1631.434 | 0.45% | | 002530 | 金财互联 | 7.05 | 81.59 | -0.21 | -2.89% | 89469 | 6345.532 | 1.29% | | 002623 | 亚玛顿 | 15.41 | -19.64 | -0.46 | -2.90% | 20398 | 3175.441 | 1.06% | | 688375 | 国博电子 | 95.47 | 126.21 | -2.85 | -2.90% | 31682.15 | 30458.57 | 0.53% | | 603406 | 天富龙 | 26.38 | 24.49 | -0.79 | -2.91% | 8422 | 2231.015 | 2.30% | | 301260 | 格力博 | 13.98 | -17.01 | -0.42 | -2.92% | 22936 | 3229.802 | 1.12% | | 688698 | 伟创电气 | 52.55 | 44.21 | -1.58 | -2.92% | 35709.24 | 19010.99 | 1.67% | | 300885 | 海昌新材 | 24.20 | 97.34 | -0.73 | -2.93% | 40028 | 9817.3 | 2.40% | | 002394 | 联发股份 | 8.93 | 11.95 | -0.27 | -2.93% | 39512 | 3534.39 | 1.22% | | 920299 | 灿能电力 | 17.15 | 65.79 | -0.52 | -2.94% | 9868 | 1691.584 | 2.17% | | 603626 | 科森科技 | 19.76 | 85.80 | -0.60 | -2.95% | 171581 | 34711.65 | 3.09% | | 688103 | 国力电子 | 58.27 | 84.96 | -1.77 | -2.95% | 18768.7 | 11125.93 | 1.97% | | 603059 | 倍加洁 | 25.01 | 20.59 | -0.76 | -2.95% | 6931 | 1734.51 | 0.69% | | 301180 | 万祥科技 | 12.82 | -795.65 | -0.39 | -2.95% | 35528 | 4627.329 | 2.16% | | 603968 | 醋化股份 | 9.53 | -27.81 | -0.29 | -2.95% | 20231 | 1933.91 | 0.99% | | 301393 | 昊帆生物 | 52.90 | 50.43 | -1.61 | -2.95% | 16662 | 8740.462 | 3.96% | | 688516 | 奥特维 | 53.10 | 42.09 | -1.62 | -2.96% | 60962.41 | 32661.81 | 1.94% | | 300660 | 江苏雷利 | 27.18 | 58.29 | -0.83 | -2.96% | 71557 | 19755.38 | 1.23% | | 603810 | 丰山集团 | 11.45 | 52.56 | -0.35 | -2.97% | 13473 | 1549.336 | 0.81% | | 920167 | 同享科技 | 17.84 | 31.92 | -0.55 | -2.99% | 14191 | 2552.429 | 2.17% | | 000301 | 东方盛虹 | 11.67 | 62.98 | -0.36 | -2.99% | 142606 | 16632.57 | 0.22% | | 301266 | 宇邦新材 | 23.01 | 119.72 | -0.71 | -2.99% | 31368 | 7345.91 | 2.31% | | 605123 | 派克新材 | 95.28 | 44.16 | -2.94 | -2.99% | 19626 | 18907.8 | 1.62% | | 920149 | 旭杰科技 | 7.77 | -12.95 | -0.24 | -3.00% | 3375 | 263.5535 | 0.53% | | 002513 | 蓝丰生化 | 4.85 | -9.94 | -0.15 | -3.00% | 69096 | 3383.55 | 2.39% | | 603332 | 苏州龙杰 | 10.64 | 27.78 | -0.33 | -3.01% | 23693 | 2538.27 | 1.10% | | 688205 | 德科立 | 222.79 | 462.80 | -6.91 | -3.01% | 59579.45 | 133734 | 3.74% | | 603090 | 宏盛股份 | 55.84 | 73.33 | -1.74 | -3.02% | 30410 | 17185.28 | 3.04% | | 300450 | 先导智能 | 43.91 | 45.83 | -1.37 | -3.03% | 366414 | 161777.5 | 2.35% | | 002172 | 澳洋健康 | 2.88 | 78.68 | -0.09 | -3.03% | 95219 | 2758.93 | 1.24% | | 000700 | 模塑科技 | 14.08 | 26.00 | -0.44 | -3.03% | 494239 | 71120.47 | 5.38% | | 688225 | 亚信安全 | 12.46 | -12.32 | -0.39 | -3.04% | 26246.8 | 3301.97 | 0.66% | | 002471 | 中超控股 | 6.06 | -1160.75 | -0.19 | -3.04% | 371120 | 22742.59 | 2.76% | | 300970 | 华绿生物 | 19.73 | 14.32 | -0.62 | -3.05% | 29310 | 5839.01 | 2.39% | | 920802 | 保丽洁 | 10.78 | 34.67 | -0.34 | -3.06% | 3405 | 364.2156 | 0.94% | | 300555 | ST路通 | 12.35 | -25.87 | -0.39 | -3.06% | 12390 | 1540.34 | 0.63% | | 603585 | 苏利股份 | 13.93 | 15.21 | -0.44 | -3.06% | 32401 | 4521.374 | 1.68% | | 603188 | 亚邦股份 | 4.10 | -52.21 | -0.13 | -3.07% | 68041 | 2820.86 | 1.19% | | 688656 | 浩欧博 | 94.20 | 275.07 | -2.99 | -3.08% | 4544.65 | 4280.023 | 0.72% | | 603489 | 八方股份 | 29.92 | 55.83 | -0.95 | -3.08% | 16466 | 4981.46 | 0.70% | | 603273 | 天元智能 | 13.22 | 102.26 | -0.42 | -3.08% | 14608 | 1944.39 | 2.61% | | 002553 | 南方精工 | 16.04 | 22.29 | -0.51 | -3.08% | 43701 | 7074.75 | 1.71% | | 600527 | 江南高纤 | 2.20 | 174.02 | -0.07 | -3.08% | 292961 | 6554.047 | 1.69% | | 688448 | 磁谷科技 | 54.30 | 557.41 | -1.73 | -3.09% | 13832.22 | 7615.202 | 1.42% | | 603879 | 永悦科技 | 4.39 | -29.44 | -0.14 | -3.09% | 67311 | 2976.17 | 1.87% | | 002576 | 通达动力 | 14.69 | 28.43 | -0.47 | -3.10% | 21996 | 3279.134 | 1.36% | | 688601 | 力芯微 | 56.75 | 295.04 | -1.82 | -3.11% | 41490.86 | 23756.15 | 3.10% | | 603212 | 赛伍技术 | 11.82 | -20.99 | -0.38 | -3.11% | 121479 | 14506.4 | 2.78% | | 300135 | 宝利国际 | 3.11 | -30.85 | -0.10 | -3.12% | 110774 | 3478.1 | 1.20% | | 603776 | 永安行 | 21.03 | -28.38 | -0.68 | -3.13% | 24076 | 5120.484 | 0.86% | | 688399 | 硕世生物 | 46.01 | -117.74 | -1.50 | -3.16% | 10492.27 | 4797.206 | 1.25% | | 603518 | 锦泓集团 | 7.35 | 10.23 | -0.24 | -3.16% | 62229 | 4601.106 | 1.81% | | 000936 | 华西股份 | 5.51 | 274.81 | -0.18 | -3.16% | 101997 | 5638.45 | 1.15% | | 603958 | 哈森股份 | 18.30 | -103.64 | -0.60 | -3.17% | 30992 | 5724.87 | 1.41% | | 600805 | 悦达投资 | 4.26 | 101.28 | -0.14 | -3.18% | 63252 | 2708.508 | 0.74% | | 603036 | 如通股份 | 15.20 | 31.41 | -0.50 | -3.18% | 49022 | 7458.541 | 2.38% | | 688113 | 联测科技 | 36.35 | 24.12 | -1.20 | -3.20% | 7452.349 | 2742.556 | 1.16% | | 300598 | 诚迈科技 | 29.06 | -66.07 | -0.96 | -3.20% | 33475 | 9822.18 | 1.54% | | 920642 | 通易航天 | 11.10 | -43.73 | -0.37 | -3.23% | 26697 | 2971.523 | 2.67% | | 920050 | 爱舍伦 | 26.98 | 19.19 | -0.90 | -3.23% | 2822 | 765.6364 | 1.56% | | 603878 | 武进不锈 | 5.37 | 94.93 | -0.18 | -3.24% | 131432 | 7065.994 | 2.34% | | 002608 | 江苏国信 | 7.43 | 8.30 | -0.25 | -3.26% | 347808 | 26011.59 | 0.92% | | 920168 | 通宝光电 | 16.92 | 18.08 | -0.57 | -3.26% | 3214 | 545.9918 | 1.14% | | 688539 | 高华科技 | 30.46 | 107.90 | -1.03 | -3.27% | 13752.71 | 4220.926 | 0.74% | | 300211 | *ST亿通 | 7.38 | -79.25 | -0.25 | -3.28% | 18266 | 1353.58 | 0.61% | | 920663 | 明阳科技 | 13.28 | 20.27 | -0.45 | -3.28% | 6479 | 859.6412 | 1.01% | | 300393 | 中来股份 | 7.36 | -5.38 | -0.25 | -3.29% | 168245 | 12677.73 | 1.76% | | 603660 | 苏州科达 | 12.92 | -12.52 | -0.44 | -3.29% | 213634 | 27951.79 | 3.74% | | 603158 | 腾龙股份 | 12.03 | 98.87 | -0.41 | -3.30% | 88108 | 10735.33 | 1.80% | | 603906 | 龙蟠科技 | 28.14 | 328.93 | -0.96 | -3.30% | 428307 | 120874.6 | 7.61% | | 002692 | 远程股份 | 3.81 | -48.29 | -0.13 | -3.30% | 91002 | 3503.23 | 1.27% | | 600981 | 苏豪汇鸿 | 2.34 | -1520.51 | -0.08 | -3.31% | 203120 | 4776.26 | 0.91% | | 301137 | 哈焊华通 | 34.48 | 164.20 | -1.18 | -3.31% | 27780 | 9711.04 | 1.53% | | 688211 | 中科微至 | 32.67 | -67.24 | -1.12 | -3.31% | 8837.29 | 2918.643 | 0.67% | | 603387 | 基蛋生物 | 7.83 | 17.07 | -0.27 | -3.33% | 67811 | 5324.39 | 1.34% | | 300936 | 中英科技 | 121.04 | 10382.24 | -4.18 | -3.34% | 23755 | 28878.4 | 5.01% | | 002309 | 中利集团 | 2.87 | 242.08 | -0.10 | -3.37% | 725236.9 | 21073.57 | 3.01% | | 605167 | 利柏特 | 15.74 | 36.33 | -0.55 | -3.38% | 107561 | 16997.59 | 2.16% | | 301505 | 苏州规划 | 16.44 | 88.40 | -0.58 | -3.41% | 18399 | 3046.03 | 2.35% | | 300421 | 力星股份 | 18.70 | 92.97 | -0.66 | -3.41% | 56095 | 10667.72 | 2.40% | | 603988 | 中电电机 | 17.00 | 129.20 | -0.60 | -3.41% | 39548 | 6782.446 | 1.68% | | 688030 | 山石网科 | 15.52 | -18.21 | -0.55 | -3.42% | 23601.12 | 3720.308 | 1.31% | | 301272 | 英华特 | 33.53 | 52.92 | -1.19 | -3.43% | 8168 | 2778.38 | 2.60% | | 301290 | 东星医疗 | 28.17 | -87.94 | -1.00 | -3.43% | 17875 | 5054.49 | 2.25% | | 301072 | 中捷精工 | 38.15 | -73.69 | -1.37 | -3.47% | 26981 | 10452.22 | 3.97% | | 000777 | 中核科技 | 16.93 | 41.25 | -0.61 | -3.48% | 122713 | 21008.28 | 3.20% | | 301421 | 波长光电 | 88.72 | 289.58 | -3.20 | -3.48% | 42340 | 38015.35 | 9.12% | | 002395 | 双象股份 | 12.15 | 19.84 | -0.44 | -3.49% | 31604 | 3874.976 | 1.18% | | 603828 | *ST利达 | 4.14 | -10.12 | -0.15 | -3.50% | 36988 | 1549.39 | 0.62% | | 002438 | 江苏神通 | 14.87 | 26.82 | -0.54 | -3.50% | 76208 | 11402.95 | 1.63% | | 301006 | 迈拓股份 | 12.94 | 20.58 | -0.47 | -3.50% | 14748 | 1923.99 | 1.71% | | 601008 | 连云港 | 4.12 | 28.61 | -0.15 | -3.51% | 64383 | 2674.78 | 0.52% | | 300429 | 强力新材 | 16.48 | -59.13 | -0.60 | -3.51% | 297324 | 49427.43 | 7.39% | | 300809 | 华辰装备 | 27.44 | 36.36 | -1.00 | -3.52% | 52899 | 14693.91 | 3.51% | | 688003 | 天准科技 | 115.96 | 199.20 | -4.23 | -3.52% | 55350.43 | 65113.52 | 2.85% | | 300952 | 恒辉安防 | 17.74 | 52.72 | -0.65 | -3.53% | 33027 | 5952.58 | 2.22% | | 301587 | 中瑞股份 | 22.61 | 56.69 | -0.83 | -3.54% | 22866 | 5240.54 | 3.11% | | 002165 | 红宝丽 | 6.81 | -174.61 | -0.25 | -3.54% | 440096 | 30545.74 | 6.05% | | 300563 | 神宇股份 | 27.05 | 65.37 | -1.00 | -3.57% | 26492 | 7243.15 | 2.09% | | 920931 | 无锡鼎邦 | 9.72 | 183.53 | -0.36 | -3.57% | 4003 | 391.0451 | 1.39% | | 603312 | 西典新能 | 35.52 | 22.85 | -1.32 | -3.58% | 6729 | 2405.28 | 1.32% | | 300337 | 银邦股份 | 11.56 | 110.09 | -0.43 | -3.59% | 165038 | 19366.46 | 2.32% | | 920200 | 振宏股份 | 36.09 | 25.19 | -1.35 | -3.61% | 13836 | 5057.616 | 3.12% | | 301195 | 北路智控 | 28.79 | 27.95 | -1.08 | -3.62% | 17187 | 5008.21 | 1.96% | | 301186 | 超达装备 | 37.27 | 34.62 | -1.40 | -3.62% | 11081 | 4182.57 | 1.03% | | 000681 | 视觉中国 | 20.98 | 48.34 | -0.79 | -3.63% | 247130 | 52290.84 | 3.66% | | 603041 | 美思德 | 10.61 | 33.04 | -0.40 | -3.63% | 19504 | 2083.64 | 1.06% | | 688350 | 富淼科技 | 35.23 | 174.86 | -1.33 | -3.64% | 27920.49 | 9878.62 | 1.95% | | 300927 | 江天化学 | 22.76 | 104.05 | -0.86 | -3.64% | 29310 | 6748.583 | 2.08% | | 300655 | 晶瑞电材 | 17.42 | 166.08 | -0.66 | -3.65% | 843487.1 | 149400.1 | 7.91% | | 300260 | 新莱应材 | 80.78 | 186.20 | -3.07 | -3.66% | 162356 | 132005.3 | 5.65% | | 300295 | *ST三六五 | 10.45 | -41.27 | -0.40 | -3.69% | 27827 | 2929.03 | 1.66% | | 601700 | 风范股份 | 4.43 | -15.96 | -0.17 | -3.70% | 90389 | 4042.26 | 0.79% | | 920363 | 莱赛激光 | 10.93 | 265.65 | -0.42 | -3.70% | 10771 | 1182.847 | 1.53% | | 300091 | *ST金灵 | 2.60 | -3.43 | -0.10 | -3.70% | 84005 | 2194.56 | 0.52% | | 003032 | 传智教育 | 5.20 | -25.02 | -0.20 | -3.70% | 111511 | 5896.313 | 3.92% | | 300617 | 安靠智电 | 55.86 | 117.47 | -2.16 | -3.72% | 36516 | 20506.32 | 2.63% | | 300644 | 南京聚隆 | 24.55 | 21.27 | -0.95 | -3.73% | 17429 | 4331.92 | 1.97% | | 300782 | 卓胜微 | 109.38 | -161.03 | -4.25 | -3.74% | 243510 | 272459.3 | 5.31% | | 300697 | 电工合金 | 16.71 | 39.02 | -0.65 | -3.74% | 113857 | 19420.89 | 3.44% | | 603042 | 华脉科技 | 15.93 | -59.61 | -0.62 | -3.75% | 117685 | 19048 | 5.64% | | 002802 | 洪汇新材 | 11.04 | 46.97 | -0.43 | -3.75% | 21230 | 2370.784 | 1.42% | | 301163 | 宏德股份 | 22.58 | 44.67 | -0.88 | -3.75% | 6876 | 1566.4 | 1.26% | | 688076 | ST诺泰 | 26.94 | 27.53 | -1.05 | -3.75% | 27995.45 | 7542.468 | 0.89% | | 301329 | 信音电子 | 25.11 | 55.96 | -0.98 | -3.76% | 41297 | 10517.99 | 9.60% | | 688186 | 广大特材 | 14.82 | 30.36 | -0.58 | -3.77% | 39484.85 | 5909.705 | 1.41% | | 300507 | 苏奥传感 | 7.15 | 54.89 | -0.28 | -3.77% | 90145 | 6609.86 | 1.16% | | 300228 | 富瑞特装 | 7.40 | 17.84 | -0.29 | -3.77% | 147147 | 11028.11 | 2.63% | | 002747 | 埃斯顿 | 36.20 | 269.12 | -1.42 | -3.77% | 982107.1 | 372125.3 | 12.55% | | 301010 | 晶雪节能 | 16.54 | 238.76 | -0.65 | -3.78% | 15267 | 2573.508 | 1.41% | | 301026 | 浩通科技 | 22.27 | 23.10 | -0.88 | -3.80% | 53318 | 12003.96 | 3.33% | | 301220 | 亚香股份 | 32.06 | 73.41 | -1.27 | -3.81% | 13107 | 4247.68 | 1.68% | | 688503 | 聚和材料 | 92.71 | 36.21 | -3.68 | -3.82% | 103475.6 | 96520.98 | 4.28% | | 300580 | 贝斯特 | 19.12 | 34.10 | -0.76 | -3.82% | 113465 | 22140.63 | 2.40% | | 001373 | 翔腾新材 | 32.66 | -53.53 | -1.30 | -3.83% | 8632 | 2864.8 | 2.06% | | 301238 | 瑞泰新材 | 23.84 | 54.23 | -0.95 | -3.83% | 102128 | 24840.05 | 1.39% | | 688678 | 福立旺 | 22.02 | 102.45 | -0.88 | -3.84% | 86926.09 | 19417.15 | 2.16% | | 002778 | 中晟高科 | 16.48 | 141.12 | -0.66 | -3.85% | 20461 | 3422.66 | 1.66% | | 603488 | 展鹏科技 | 10.72 | -18.21 | -0.43 | -3.86% | 100160 | 10934.15 | 3.43% | | 920339 | 恒太照明 | 14.04 | 146.06 | -0.57 | -3.90% | 27154 | 3791.044 | 1.80% | | 300402 | 宝色股份 | 15.68 | 75.37 | -0.64 | -3.92% | 37733 | 6015.09 | 1.55% | | 605133 | 嵘泰股份 | 35.77 | 54.01 | -1.46 | -3.92% | 74634 | 26951.28 | 2.65% | | 603286 | 日盈电子 | 48.18 | -112.41 | -1.97 | -3.93% | 25867 | 12632.42 | 2.23% | | 002426 | 胜利精密 | 4.15 | -18.50 | -0.17 | -3.94% | 1627927 | 68213.33 | 4.78% | | 002998 | 优彩资源 | 6.82 | 35.29 | -0.28 | -3.94% | 48213 | 3317.81 | 1.78% | | 002245 | 蔚蓝锂芯 | 20.68 | 46.18 | -0.85 | -3.95% | 745699.1 | 154469.1 | 4.64% | | 603375 | 盛景微 | 47.09 | 563.02 | -1.94 | -3.96% | 22978 | 11002.48 | 3.60% | | 300258 | 精锻科技 | 11.14 | 71.39 | -0.46 | -3.97% | 104041 | 11766.72 | 1.83% | | 002015 | 协鑫能科 | 17.35 | 64.24 | -0.72 | -3.98% | 772318 | 135932.5 | 4.76% | | 603507 | 振江股份 | 34.90 | 31.87 | -1.45 | -3.99% | 41543 | 14698.89 | 2.29% | | 920046 | 亿能电力 | 22.30 | 146.94 | -0.93 | -4.00% | 26637 | 5997.86 | 4.76% | | 603078 | 江化微 | 44.30 | 160.00 | -1.85 | -4.01% | 247739 | 111044.2 | 6.42% | | 688558 | 国盛智科 | 31.38 | 25.31 | -1.32 | -4.04% | 12703.94 | 4053.174 | 0.96% | | 300279 | 和晶科技 | 6.65 | 88.79 | -0.28 | -4.04% | 98465 | 6661.81 | 2.02% | | 300354 | 东华测试 | 31.54 | 32.25 | -1.33 | -4.05% | 18957 | 6064.23 | 2.27% | | 920012 | 创达新材 | 71.10 | 53.75 | -3.00 | -4.05% | 25985 | 18753.12 | 13.47% | | 300798 | 锦鸡股份 | 6.86 | -76.97 | -0.29 | -4.06% | 104108 | 7274.404 | 2.57% | | 920547 | 无锡晶海 | 19.86 | 24.22 | -0.84 | -4.06% | 4323 | 861.1579 | 1.15% | | 301601 | 惠通科技 | 16.07 | 34.62 | -0.68 | -4.06% | 14389 | 2330.74 | 1.70% | | 300261 | 雅本化学 | 4.49 | -21.17 | -0.19 | -4.06% | 77634 | 3508.52 | 0.82% | | 603829 | 洛凯股份 | 17.20 | 58.24 | -0.73 | -4.07% | 26648 | 4647.64 | 1.43% | | 603161 | 科华控股 | 14.08 | 31.25 | -0.60 | -4.09% | 41309 | 5948.624 | 2.17% | | 603655 | 朗博科技 | 29.76 | 73.07 | -1.27 | -4.09% | 13245 | 3996.9 | 1.25% | | 300618 | 寒锐钴业 | 37.01 | 41.47 | -1.59 | -4.12% | 62182 | 23220.5 | 2.28% | | 600510 | 黑牡丹 | 7.19 | 87.84 | -0.31 | -4.13% | 67708 | 4957.24 | 0.66% | | 603339 | 四方科技 | 14.76 | 30.89 | -0.64 | -4.16% | 126751 | 18886.4 | 4.10% | | 920181 | 赛英电子 | 112.51 | 52.24 | -4.89 | -4.17% | 17907 | 20443.76 | 17.87% | | 603966 | 法兰泰克 | 8.51 | 17.40 | -0.37 | -4.17% | 93851 | 8041.856 | 1.81% | | 300554 | 三超新材 | 27.22 | -19.85 | -1.19 | -4.19% | 70113 | 19417.86 | 8.86% | | 301210 | 金杨精密 | 28.73 | 68.67 | -1.26 | -4.20% | 32561 | 9587.08 | 5.35% | | 300215 | 电科院 | 6.58 | 172.27 | -0.29 | -4.22% | 100514 | 6728.447 | 1.34% | | 603722 | 阿科力 | 35.09 | -79.06 | -1.55 | -4.23% | 20560 | 7491.54 | 2.15% | | 300292 | 吴通控股 | 6.08 | 66.01 | -0.27 | -4.25% | 756652.9 | 46462.8 | 6.77% | | 300933 | 中辰股份 | 6.28 | -289.74 | -0.28 | -4.27% | 86017 | 5467.84 | 1.57% | | 300346 | 南大光电 | 73.70 | 146.21 | -3.30 | -4.29% | 771788.9 | 578679.1 | 11.66% | | 688232 | 新点软件 | 17.73 | 108.66 | -0.80 | -4.32% | 20163.14 | 3607.075 | 0.63% | | 688329 | 艾隆科技 | 20.56 | 165.06 | -0.94 | -4.37% | 12010.53 | 2496.355 | 1.56% | | 603016 | 新宏泰 | 34.70 | 93.59 | -1.60 | -4.41% | 32841 | 11756.04 | 2.22% | | 301012 | 扬电科技 | 25.70 | 113.13 | -1.19 | -4.43% | 62112 | 16178.16 | 3.15% | | 600370 | *ST三房 | 1.51 | -8.26 | -0.07 | -4.43% | 448762 | 6821.351 | 1.12% | | 301518 | 长华化学 | 28.25 | 45.09 | -1.32 | -4.46% | 15918 | 4577.36 | 2.98% | | 002455 | 百川股份 | 7.68 | -42.21 | -0.36 | -4.48% | 271999 | 21178.03 | 4.12% | | 000518 | 四环生物 | 3.19 | -101.08 | -0.15 | -4.49% | 302677 | 9778.426 | 2.94% | | 002201 | 九鼎新材 | 12.68 | 92.03 | -0.60 | -4.52% | 394496 | 50575.34 | 6.55% | | 002685 | 华东重机 | 6.55 | 76.31 | -0.31 | -4.52% | 443679 | 29256.31 | 4.40% | | 002090 | 金智科技 | 9.28 | 51.21 | -0.44 | -4.53% | 83249 | 7889.08 | 2.11% | | 300777 | 中简科技 | 26.84 | 53.55 | -1.28 | -4.55% | 93917 | 25536.88 | 2.22% | | 300165 | 天瑞仪器 | 5.65 | -12.53 | -0.27 | -4.56% | 109613 | 6314.37 | 2.61% | | 603307 | 扬州金泉 | 24.04 | 21.24 | -1.15 | -4.57% | 5384 | 1313.35 | 0.55% | | 300169 | 天晟新材 | 4.79 | 50.14 | -0.23 | -4.58% | 90604 | 4405.53 | 3.00% | | 688697 | 纽威数控 | 13.35 | 27.61 | -0.65 | -4.64% | 84734.73 | 11509.8 | 1.32% | | 002160 | 常铝股份 | 3.87 | 59.13 | -0.19 | -4.68% | 220225 | 8632.541 | 2.14% | | 002380 | 科远智慧 | 35.10 | 54.61 | -1.73 | -4.70% | 53335 | 19049.26 | 3.75% | | 603359 | *ST东珠 | 2.23 | -0.91 | -0.11 | -4.70% | 69274 | 1550.905 | 1.55% | | 300304 | 云意电气 | 19.20 | 38.34 | -0.95 | -4.71% | 351209 | 67304.66 | 4.12% | | 688711 | 宏微科技 | 40.41 | 508.32 | -2.01 | -4.74% | 165872.5 | 68287.19 | 7.78% | | 603276 | 恒兴新材 | 15.46 | 43.93 | -0.77 | -4.74% | 28463 | 4476.559 | 3.76% | | 300265 | 通光线缆 | 22.64 | 346.00 | -1.13 | -4.75% | 352126 | 81653.66 | 7.54% | | 002708 | 光洋股份 | 14.12 | 73.77 | -0.71 | -4.79% | 170332 | 24541.66 | 3.30% | | 002514 | *ST宝馨 | 2.37 | -8.39 | -0.12 | -4.82% | 8144 | 193.01 | 0.15% | | 300217 | 东方电热 | 4.30 | 45.55 | -0.22 | -4.87% | 242000 | 10595.94 | 1.95% | | 301560 | 众捷汽车 | 28.53 | 90.32 | -1.47 | -4.90% | 13900 | 4016.95 | 2.28% | | 301378 | 通达海 | 24.96 | -17.65 | -1.29 | -4.91% | 16961 | 4300.726 | 3.69% | | 300537 | 广信材料 | 30.86 | 561.80 | -1.60 | -4.93% | 231345 | 73090.36 | 15.24% | | 688105 | 诺唯赞 | 16.01 | -577.13 | -0.85 | -5.04% | 95679.32 | 15356.22 | 1.85% | | 920665 | 科强股份 | 9.78 | 39.84 | -0.52 | -5.05% | 22305 | 2214.496 | 3.48% | | 300715 | 凯伦股份 | 18.18 | 243.12 | -0.97 | -5.07% | 94049 | 17425.56 | 2.92% | | 300447 | 全信股份 | 14.76 | 168.98 | -0.79 | -5.08% | 53943 | 8111.96 | 2.68% | | 002547 | *ST春兴 | 2.61 | -6.67 | -0.14 | -5.09% | 80424 | 2108.77 | 0.73% | | 300051 | 琏升科技 | 8.94 | -25.84 | -0.48 | -5.10% | 134680 | 12323.95 | 3.67% | | 603370 | 华新精科 | 37.19 | 43.51 | -2.03 | -5.18% | 9767 | 3685.48 | 2.79% | | 688633 | 星球石墨 | 29.89 | 22.59 | -1.64 | -5.20% | 57877.18 | 17628.22 | 3.40% | | 600078 | 澄星股份 | 13.71 | 128.92 | -0.77 | -5.32% | 422096 | 59126.18 | 6.37% | | 301098 | 金埔园林 | 8.54 | -6.98 | -0.49 | -5.43% | 82838 | 7277.28 | 4.30% | | 301181 | 标榜股份 | 23.66 | 31.40 | -1.36 | -5.44% | 25787 | 6231.41 | 2.20% | | 300584 | 海辰药业 | 37.93 | 102.55 | -2.19 | -5.46% | 75246 | 28769.44 | 9.16% | | 920699 | 海达尔 | 68.05 | 57.20 | -3.95 | -5.49% | 5124 | 3566.063 | 2.45% | | 002808 | 恒久退 | 0.17 | -1.01 | -0.01 | -5.56% | 103981 | 178.53 | 5.56% | | 002040 | 南京港 | 7.99 | 19.90 | -0.48 | -5.67% | 122535 | 9799.814 | 2.52% | | 600736 | 苏州高新 | 6.91 | 36.85 | -0.42 | -5.73% | 404969 | 28495.26 | 3.52% | | 605288 | 凯迪股份 | 81.06 | 230.05 | -4.94 | -5.74% | 15617 | 13030.63 | 1.59% | | 301003 | 江苏博云 | 53.16 | 58.87 | -3.24 | -5.74% | 21726 | 11698.1 | 2.89% | | 688496 | *ST清越 | 0.98 | -3.82 | -0.06 | -5.77% | 92199.58 | 894.6493 | 3.87% | | 601975 | 招商南油 | 4.63 | 14.86 | -0.29 | -5.89% | 2464339 | 114945.8 | 5.27% | | 603666 | 亿嘉和 | 26.46 | -54.47 | -1.67 | -5.94% | 41523 | 11258.75 | 2.02% | | 300522 | 世名科技 | 23.54 | 443.76 | -1.50 | -5.99% | 257164 | 61790.36 | 9.75% | | 600775 | 南京熊猫 | 10.05 | 281.04 | -0.65 | -6.07% | 232548 | 23491.86 | 3.46% | | 603092 | 德力佳 | 53.35 | 23.79 | -3.47 | -6.11% | 13468 | 7334.82 | 3.90% | | 301040 | 中环海陆 | 24.64 | -29.53 | -1.61 | -6.13% | 35906 | 9110.409 | 3.81% | | 300912 | 凯龙高科 | 24.16 | -30.38 | -1.59 | -6.17% | 27285 | 6754.34 | 3.17% | | 301076 | 新瀚新材 | 26.06 | 89.87 | -1.75 | -6.29% | 58008 | 15426.76 | 3.80% | | 688273 | 麦澜德 | 37.90 | 44.23 | -2.58 | -6.37% | 11937.12 | 4612.817 | 1.19% | | 300905 | 宝丽迪 | 53.52 | 60.03 | -3.71 | -6.48% | 105432 | 58018.46 | 7.55% | | 301115 | 联检科技 | 30.58 | -372.13 | -2.14 | -6.54% | 42677 | 13278.67 | 2.76% | | 002496 | 辉丰股份 | 1.89 | -12.42 | -0.14 | -6.90% | 338163 | 6524.5 | 2.86% | | 603007 | 顺景科技 | 6.18 | -24.44 | -0.48 | -7.21% | 507215 | 32426.25 | 7.30% | | 300305 | 裕兴股份 | 6.58 | -9.97 | -0.52 | -7.32% | 182730 | 12404 | 5.68% | | 688478 | 晶升股份 | 82.50 | -256.20 | -6.57 | -7.38% | 80274.54 | 67233.22 | 5.80% | | 603928 | 兴业股份 | 11.14 | 31.54 | -0.94 | -7.78% | 101725 | 11734.1 | 2.99% | | 600389 | 江山股份 | 19.95 | 15.35 | -1.74 | -8.02% | 101113 | 20657.84 | 2.35% | | 301030 | *ST仕净 | 8.55 | -1.14 | -0.75 | -8.06% | 134912 | 11574.82 | 6.68% | | 688069 | 德林海 | 38.22 | 62.18 | -3.37 | -8.10% | 47318.8 | 18746.85 | 3.02% | | 688755 | 汉邦科技 | 27.00 | 46.10 | -2.42 | -8.23% | 20584.48 | 5707.43 | 2.58% | | 300753 | 爱朋医疗 | 19.93 | -233.42 | -1.91 | -8.75% | 109199 | 22557.1 | 12.33% | | 300881 | 盛德鑫泰 | 40.43 | 18.34 | -4.22 | -9.45% | 35100 | 14818.51 | 6.11% | | 603201 | 常润股份 | 17.30 | 16.71 | -1.92 | -9.99% | 55547 | 9695.449 | 2.95% | | 300385 | ST雪浪 | 10.39 | -15.57 | -1.32 | -11.27% | 144757 | 15500.57 | 4.80% |
|