中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永臻股份(603381)江苏省上涨家数:420下跌家数:297平均涨幅:+0.23%平均换手:2.52%总成交额:2308.68亿元
更新时间：2026-08-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688137近岸蛋白55.54-50.71+8.82+18.88%54494.9629870.267.79%
920699海达尔80.7595.02+9.46+13.27%1956915300.66.70%
688046药康生物36.8494.59+3.53+10.60%270310.3104537.66.59%
600327大东方3.94-13.08+0.36+10.06%35478613578.884.01%
603161科华控股15.4934.38+1.41+10.01%8970913488.364.70%
603382海阳科技20.0036.64+1.82+10.01%6215212231.35.38%
603269海鸥股份15.5356.31+1.41+9.99%18107427881.84.19%
601199江南水务6.0615.71+0.55+9.98%40086623501.14.29%
603065宿迁联盛17.75-487.23+1.61+9.98%42837574194.0710.22%
601700风范股份7.01-25.25+0.57+8.85%2314145159886.320.32%
003043华亚智能73.04139.86+5.54+8.21%7182951652.027.64%
301583托伦斯160.60311.33+11.80+7.93%122607189825.439.77%
300141和顺电气11.00-70.30+0.78+7.63%20019321900.587.86%
300618寒锐钴业39.4954.14+2.70+7.34%24708699331.079.07%
920117龙鑫智能34.8528.47+2.19+6.71%8121027554.5140.18%
603221爱丽家居26.41-322.80+1.59+6.41%23817061805.439.83%
300190维尔利3.85-12.65+0.22+6.06%27100810077.382.87%
301088戎美股份12.8240.90+0.73+6.04%209872618.11.12%
300912凯龙高科21.27-26.75+1.20+5.98%10237121662.8511.91%
300927江天化学22.92104.78+1.28+5.91%5747312995.134.08%
300982苏文电能16.00-43.04+0.85+5.61%557568855.032.88%
002309中利集团3.43289.31+0.18+5.54%204616268164.038.50%
301611珂玛科技106.00186.44+5.06+5.01%110825115235.57.56%
002455百川股份7.40-58.79+0.35+4.96%58044742881.018.78%
920006晟楠科技17.57667.35+0.79+4.71%211213657.454.42%
603900莱绅通灵6.2525.24+0.28+4.69%1165407187.843.40%
688147微导纳米109.36325.00+4.72+4.51%99927.25109708.12.15%
688426康为世纪19.49-21.92+0.80+4.28%12641.422445.4021.13%
688429时创能源10.74-15.72+0.44+4.27%25295.412692.4770.63%
301010晶雪节能17.34250.31+0.71+4.27%122512066.741.13%
301116益客食品9.04-22.90+0.37+4.27%419103758.130.93%
002564天沃科技4.58123.54+0.18+4.09%1341696032.961.56%
002165红宝丽6.89-176.66+0.27+4.08%50405534443.16.93%
300826测绘股份14.33228.37+0.56+4.07%402565679.21.83%
603351威尔药业26.8023.88+1.04+4.04%115873085.520.86%
688690纳微科技43.69100.86+1.69+4.02%161368.970250.514.00%
603326我乐家居6.7815.11+0.26+3.99%250441671.730.78%
605286同力天启24.2030.07+0.92+3.95%335148036.361.99%
300761立华股份19.3231.05+0.73+3.93%8100415583.261.25%
300169天晟新材5.7560.19+0.21+3.79%17653010051.395.85%
603810丰山集团12.0955.50+0.44+3.78%1374716410.83%
600128苏豪弘业8.2735.87+0.30+3.76%357562921.131.45%
301290东星医疗29.12-90.91+1.05+3.74%148544270.41.87%
605183确成股份14.8714.09+0.53+3.70%172022536.010.42%
603369今世缘28.2615.03+1.00+3.67%14920441785.761.20%
603059倍加洁25.5421.07+0.88+3.57%109462753.141.09%
301163宏德股份23.5046.49+0.80+3.52%97392251.091.78%
301036双乐股份22.34100.09+0.75+3.47%184604135.522.62%
002692远程股份4.18-52.98+0.14+3.47%898603700.181.25%
605218伟时电子14.10-200.48+0.47+3.45%272113807.631.28%
920914远航精密19.5035.13+0.65+3.45%264435237.3612.65%
603982泉峰汽车6.08-6.49+0.20+3.40%334232009.590.98%
300172中电环保4.5839.08+0.15+3.39%1473966686.172.82%
603259药明康德160.0522.04+5.23+3.38%906103.114669903.66%
001324长青科技19.8565.26+0.63+3.28%247544858.121.79%
603990麦迪科技23.04362.35+0.73+3.27%26915362094.58.82%
600287苏豪时尚4.7691.03+0.15+3.25%3349015750.77%
300500启迪设计9.38-18.88+0.29+3.19%237692201.011.42%
603307扬州金泉25.0022.08+0.77+3.18%43601076.980.45%
301601惠通科技16.3635.25+0.50+3.15%190523089.862.26%
002623亚玛顿16.17-20.61+0.49+3.12%298794756.891.55%
300725药石科技48.9758.17+1.47+3.09%411443205898.320.30%
300165天瑞仪器5.40-11.98+0.16+3.05%993435294.332.36%
002172澳洋健康3.3992.61+0.10+3.04%1745635871.422.28%
000816智慧农业2.73-53.00+0.08+3.02%2214236001.841.54%
603519立霸股份16.1627.64+0.47+3.00%9493615043.163.56%
603313梦百合6.21-33.22+0.18+2.99%1460818977.052.56%
603937丽岛新材11.481029.52+0.33+2.96%334693796.891.60%
300600国瑞科技10.45-56.25+0.30+2.96%435074491.931.48%
600716凤凰股份3.54-7.95+0.10+2.91%461351620.470.49%
603518锦泓集团8.1611.35+0.23+2.90%589664770.811.71%
603968醋化股份10.36-30.24+0.29+2.88%179151839.530.88%
000910大亚圣象5.40-212.72+0.15+2.86%345891852.230.63%
002262恩华药业22.4621.24+0.62+2.84%14918133503.441.69%
600099林海股份8.8476.80+0.24+2.79%182541595.840.83%
600280中央商场2.96-8.31+0.08+2.78%1871465484.721.66%
603117万林物流3.73304.07+0.10+2.75%708602620.651.18%
601388怡球资源3.3635.50+0.09+2.75%38762013003.061.76%
000301东方盛虹13.4672.64+0.36+2.75%28628238715.460.43%
603188亚邦股份4.15-52.84+0.11+2.72%670642760.031.18%
603041美思德10.9634.13+0.29+2.72%139221510.290.76%
300240飞力达5.70971.47+0.15+2.70%594993350.951.64%
002802洪汇新材11.5249.01+0.30+2.67%147161678.570.98%
920068天工股份15.9299.35+0.41+2.64%197203095.9331.14%
300585奥联电子15.76-36.67+0.40+2.60%286894458.571.79%
601007金陵饭店6.7040.01+0.17+2.60%521293469.281.34%
603273天元智能14.26110.88+0.36+2.59%160502272.42.86%
301418协昌科技38.50343.65+0.94+2.50%129954963.74.41%
600854春兰股份4.5118.57+0.11+2.50%459252058.950.88%
300354东华测试31.0531.75+0.75+2.48%182895615.692.19%
605300佳禾食品9.95101.11+0.24+2.47%242152382.940.53%
301378通达海26.60-18.81+0.63+2.43%264567001.415.75%
603880南卫股份7.66-22.39+0.18+2.41%767595832.182.66%
301665泰禾股份23.0819.93+0.54+2.40%356128189.433.42%
300641正丹股份15.0420.12+0.35+2.38%7979611982.041.52%
301170锡南科技22.8423.08+0.53+2.38%64891467.531.71%
301285鸿日达76.77-219.26+1.77+2.36%3074623350.462.34%
002513蓝丰生化5.21-10.68+0.12+2.36%434792243.511.50%
000626远大控股7.82-44.94+0.18+2.36%671705165.21.33%
600305恒顺醋业6.9750.07+0.16+2.35%950796573.110.86%
300809华辰装备24.9733.08+0.57+2.34%8238220430.825.47%
301229纽泰格12.33117.20+0.28+2.32%170912090.341.32%
002966苏州银行8.376.83+0.19+2.32%31088425788.550.71%
002391长青股份5.3663.80+0.12+2.29%575263062.761.24%
688448磁谷科技51.45528.16+1.15+2.29%17835.289065.0611.83%
688060云涌科技34.97-132.46+0.78+2.28%2921.971012.1280.49%
001205盛航股份13.9123.77+0.31+2.28%375405193.22.25%
688260昀冢科技108.62-68.33+2.42+2.28%71726.1774939.915.98%
603585苏利股份10.3515.82+0.23+2.27%320653305.111.18%
600078澄星股份11.30106.26+0.25+2.26%18388320703.32.78%
001234泰慕士20.8056.32+0.46+2.26%82141698.070.90%
301006迈拓股份13.6721.74+0.30+2.24%120811627.931.40%
600746江苏索普6.85122.32+0.15+2.24%15453710564.641.32%
002091江苏国泰7.7910.04+0.17+2.23%763475896.580.48%
300284苏交科5.51900.31+0.12+2.23%1092245977.990.91%
300528幸福蓝海14.27-24.24+0.31+2.22%21029529985.555.64%
920396常辅股份21.7937.42+0.47+2.20%157453362.7653.07%
300575中旗股份5.62-17.25+0.12+2.18%978595479.32.83%
603332苏州龙杰11.2429.35+0.24+2.18%190822132.230.88%
603185弘元绿能16.90-274.08+0.36+2.18%9257015584.21.36%
301063海锅股份17.8850.14+0.38+2.17%99941771.651.03%
000890法尔胜7.53-41.50+0.16+2.17%891226585.412.12%
600250南京商旅8.53268.34+0.18+2.16%435043680.021.39%
603707健友股份8.2722.81+0.17+2.10%1093839002.970.68%
300549优德精密14.11350.88+0.29+2.10%127011777.681.26%
600981苏豪汇鸿2.44-1585.49+0.05+2.09%1148452781.910.51%
301287康力源35.0839.40+0.71+2.07%50991773.042.99%
600919江苏银行11.866.02+0.24+2.07%806796.995168.590.44%
000421南京公用5.4435.69+0.11+2.06%690093729.711.20%
688211中科微至30.70-63.19+0.62+2.06%4705.981435.8280.36%
002304洋河股份41.6861.83+0.84+2.06%6925228764.950.46%
920057百甲科技5.0074.09+0.10+2.04%14154705.63691.21%
300651金陵体育17.6239.44+0.35+2.03%441457766.8314.27%
603136天目湖9.0926.71+0.18+2.02%216731959.150.80%
001236弘业期货7.66504.59+0.15+2.00%689685253.740.91%
605376博迁新材167.24180.08+3.27+1.99%135828224792.65.19%
300670大烨智能6.15-9.74+0.12+1.99%412212503.891.83%
920642通易航天10.87-42.83+0.21+1.97%202142179.2582.02%
603906龙蟠科技19.83231.79+0.38+1.95%27393555441.844.87%
300610晨化股份9.9632.59+0.19+1.94%215872131.941.30%
600794保税科技3.16-38.16+0.06+1.94%857382696.030.71%
600300维维股份3.1914.83+0.06+1.92%1897396018.891.17%
688533上声电子21.8720.09+0.41+1.91%5119.571113.570.31%
603693江苏新能12.3124.21+0.23+1.90%8674510742.690.97%
300160秀强股份4.3723.07+0.08+1.86%459701997.70.60%
605099共创草坪32.7818.53+0.60+1.86%101473308.730.25%
301505苏州规划16.3988.13+0.30+1.86%133242171.291.46%
002394联发股份9.8413.16+0.18+1.86%251932450.30.78%
600527江南高纤2.19173.22+0.04+1.86%3812048327.32.20%
301272英华特33.9553.59+0.62+1.86%50711707.161.37%
002778中晟高科15.35131.44+0.28+1.86%131342000.391.06%
688605先锋精科77.3091.12+1.40+1.84%42949.4332893.743.96%
603276恒兴新材15.4944.02+0.28+1.84%125391938.381.66%
002652扬子新材3.90-74.26+0.07+1.83%1039114013.012.03%
603878武进不锈5.0388.92+0.09+1.82%1305586631.032.33%
920371欧福蛋业7.2717.28+0.13+1.82%12788923.71560.66%
601155新城控股11.2236.82+0.20+1.81%23221526185.811.03%
920046亿能电力23.03151.75+0.41+1.81%5054411743.89.04%
688510航亚科技22.5064.06+0.40+1.81%23542.155262.0680.91%
002519银河电子5.64-128.56+0.10+1.81%33198118445.42.97%
002274华昌化工5.70-29.43+0.10+1.79%1614399185.741.72%
603776永安行21.78-29.39+0.38+1.78%247955367.950.88%
002645华宏科技19.5531.49+0.34+1.77%38835475812.36.85%
002223鱼跃医疗27.8221.70+0.48+1.76%9018824898.990.96%
603183建研院4.67203.10+0.08+1.74%1786688215.343.59%
603928兴业股份12.8936.50+0.22+1.74%20668426463.646.07%
301260格力博14.07-17.12+0.24+1.74%175352450.590.85%
300970华绿生物17.6412.80+0.30+1.73%299095254.712.44%
603879永悦科技5.36-35.94+0.09+1.71%783274181.422.18%
301587中瑞股份21.6454.26+0.36+1.69%269865805.863.67%
603486科沃斯58.8920.18+0.97+1.67%3244419039.430.57%
300707威唐工业12.1578.69+0.20+1.67%249723017.811.74%
603066音飞储存9.1421.45+0.15+1.67%253262300.860.86%
300509新美星8.5419.84+0.14+1.67%369243115.721.49%
605333沪光股份17.1919.07+0.28+1.66%233363999.60.50%
600398海澜之家6.1513.55+0.10+1.65%17222910543.80.36%
002333罗普斯金5.5575.15+0.09+1.65%744414138.581.12%
601799星宇股份95.9116.53+1.55+1.64%2185921114.050.77%
605588冠石科技46.45-41.08+0.75+1.64%116615368.941.60%
600925苏能股份4.35136.74+0.07+1.64%739153203.240.46%
601008连云港4.3630.28+0.07+1.63%653272843.020.53%
688096京源环保8.79-27.24+0.14+1.62%49294.024296.0842.11%
002293罗莱生活11.3817.19+0.18+1.61%448535111.30.54%
300051琏升科技8.24-23.82+0.13+1.60%50413642717.3613.72%
600377宁沪高速12.0512.78+0.19+1.60%8450310129.510.22%
920183海菲曼29.8819.52+0.47+1.60%1834546.55331.63%
920262太湖雪14.6425.98+0.23+1.60%102811492.8652.67%
603312西典新能32.2520.74+0.50+1.57%43681399.350.86%
301003江苏博云51.6857.23+0.80+1.57%96815000.561.29%
002540亚太科技5.1717.36+0.08+1.57%612763156.230.71%
603111康尼机电5.8614.18+0.09+1.56%490152859.40.59%
002409雅克科技151.1071.43+2.32+1.56%241818364501.27.59%
000525红太阳4.57-14.71+0.07+1.56%1186265420.311.07%
300337银邦股份10.4599.52+0.16+1.55%12306312720.921.73%
301278快可电子27.55156.58+0.42+1.55%96922657.471.89%
301560众捷汽车23.7575.19+0.36+1.54%98932328.011.62%
600862中航高科18.4927.88+0.28+1.54%9020516578.890.65%
300664鹏鹞环保4.6332.01+0.07+1.54%587502708.590.81%
300135宝利国际3.31-32.84+0.05+1.53%1070953534.881.16%
002877智能自控7.30108.71+0.11+1.53%332002409.661.38%
603018华设集团5.3315.35+0.08+1.52%461972450.780.56%
603966法兰泰克8.0416.44+0.12+1.52%413253306.430.80%
002496辉丰股份2.02-13.27+0.03+1.51%1378512789.021.17%
002438江苏神通14.2025.61+0.21+1.50%7856511078.791.68%
002722物产金轮12.8917.76+0.19+1.50%204802624.330.92%
603988中电电机22.75172.90+0.33+1.47%14724333078.956.26%
603366日出东方6.9030.87+0.10+1.47%572693927.040.70%
603028赛福天6.90-38.99+0.10+1.47%282961937.21.00%
300856科思股份11.0952.33+0.16+1.46%294063254.120.64%
301168通灵股份44.52729.64+0.64+1.46%115145116.121.21%
601952苏垦农发8.3624.16+0.12+1.46%1021638513.5110.74%
920168通宝光电16.0417.14+0.23+1.45%1576252.05810.56%
920392佳合科技13.9659.05+0.20+1.45%1917266.12630.53%
688758赛分科技29.3988.49+0.42+1.45%160290.447839.665.38%
688631莱斯信息42.81121.84+0.61+1.45%8320.243535.0060.51%
603680今创集团10.5712.59+0.15+1.44%344363622.180.44%
603488展鹏科技8.47-14.39+0.12+1.44%395663305.091.36%
920802保丽洁10.6334.18+0.15+1.43%4525481.01591.25%
000570苏常柴A5.0043.30+0.07+1.42%887554424.691.60%
300694蠡湖股份10.7817.92+0.15+1.41%248792662.471.15%
301386未来电器20.1630.76+0.28+1.41%66231330.391.47%
000919金陵药业6.5469.01+0.09+1.40%1202427877.1691.93%
600533栖霞建设2.19-1.21+0.03+1.39%1075802323.251.02%
600562国睿科技25.5750.37+0.35+1.39%6463316467.970.52%
600805悦达投资4.40104.60+0.06+1.38%347921524.230.41%
002576通达动力14.6828.41+0.20+1.38%200152919.251.24%
920422润普食品9.6536.11+0.13+1.37%138291324.3872.09%
002483润邦股份5.2312.92+0.07+1.36%770264012.160.87%
603829洛凯股份14.9950.76+0.20+1.35%266873992.011.43%
301656联合动力17.3148.75+0.23+1.35%453157834.262.23%
603406天富龙27.1525.20+0.36+1.34%102012746.232.78%
301215中汽股份5.3132.17+0.07+1.34%6543334560.49%
001373翔腾新材27.60-45.24+0.36+1.32%80532204.261.92%
920003中诚咨询17.0814.34+0.22+1.30%2572436.67281.32%
002395双象股份12.4420.32+0.16+1.30%190082360.220.71%
688697纽威数控14.8030.61+0.19+1.30%84971.3612473.721.33%
301258富士莱25.9663.31+0.33+1.29%101462649.061.11%
300215电科院6.32165.46+0.08+1.28%715704512.550.96%
601512中新集团7.9513.01+0.10+1.27%232301843.030.15%
603370华新精科34.6840.58+0.43+1.26%43961506.081.26%
601500通用股份4.0828.79+0.05+1.24%1054924298.770.67%
920245威博液压13.1157.25+0.16+1.24%3770494.34450.71%
301090华润材料6.58-211.69+0.08+1.23%370232433.190.25%
300864南大环境18.9519.77+0.23+1.23%114852171.720.72%
301078孩子王7.4429.85+0.09+1.22%1097348160.320.87%
603876鼎胜新材21.6532.38+0.26+1.22%13878930288.81.49%
301137哈焊华通36.15172.15+0.43+1.20%4536216272.642.49%
603489八方股份27.1650.68+0.32+1.19%113773087.010.48%
601890亚星锚链8.5823.56+0.10+1.18%883767543.850.92%
300721怡达股份23.58-56.46+0.27+1.16%10329023947.677.47%
002631德尔未来8.78-33.10+0.10+1.15%41464036799.95.46%
920007酉立智能37.4230.60+0.42+1.14%1003372.47990.94%
920149旭杰科技8.10-13.50+0.09+1.12%4370352.56560.69%
002040南京港8.1720.27+0.09+1.11%301892456.40.62%
688566吉贝尔25.4220.12+0.28+1.11%21337.825468.0981.06%
301491汉桑科技39.5823.74+0.43+1.10%43871735.071.15%
601928凤凰传媒9.3013.83+0.10+1.09%692386410.810.27%
300798锦鸡股份7.53-84.49+0.08+1.07%21654116228.085.34%
300617安靠智电42.5389.44+0.45+1.07%5945225854.294.28%
002090金智科技9.4752.26+0.10+1.07%375763557.970.94%
603334丰倍生物33.1732.88+0.35+1.07%101293366.763.18%
600064南京高科7.727.57+0.08+1.05%954167353.680.55%
920735德源药业25.1113.17+0.26+1.05%325698293.0112.85%
003032传智教育11.62-55.92+0.12+1.04%69471678641.1624.42%
600710苏美达10.679.94+0.11+1.04%539735756.510.41%
000738航发控制18.6277.94+0.19+1.03%9813118227.480.75%
002315焦点科技27.5823.23+0.28+1.03%7503120852.342.85%
603381永臻股份15.07-16.00+0.15+1.01%209333145.091.47%
603299苏盐井神9.1718.63+0.09+0.99%410423770.60.53%
601009南京银行11.326.28+0.11+0.98%25708029072.110.21%
000936华西股份5.24261.34+0.05+0.96%702033682.530.79%
600486扬农化工55.6617.88+0.53+0.96%4502925297.851.11%
000777中核科技17.9243.66+0.17+0.96%462948244.241.21%
300631久吾高科22.2638.74+0.21+0.95%124232764.71.02%
920278鹿得医疗6.3680.42+0.06+0.95%188111206.5121.91%
603323苏农银行4.254.57+0.04+0.95%1761117468.850.79%
603097江苏华辰21.2798.10+0.20+0.95%249665274.231.11%
600501航天晨光14.93-31.09+0.14+0.95%376305566.870.88%
301058中粮科工8.5819.15+0.08+0.94%539974630.41.05%
600908无锡银行5.445.13+0.05+0.93%1309247097.020.65%
002367康力电梯5.4514.60+0.05+0.93%580563152.490.73%
301220亚香股份28.3665.08+0.26+0.93%70731996.350.91%
300507苏奥传感6.6455.93+0.06+0.91%466423088.750.60%
301557常友科技80.7668.81+0.72+0.90%47813868.411.92%
920299灿能电力16.8564.64+0.15+0.90%127592160.112.81%
600970中材国际7.907.80+0.07+0.89%13479710617.950.51%
601222林洋能源5.6563.77+0.05+0.89%1020235748.270.50%
603248锡华科技19.2345.19+0.17+0.89%181183460.42.53%
688558国盛智科31.7525.61+0.28+0.89%7033.792235.0730.53%
603359*ST东珠2.27-0.93+0.02+0.89%528351191.31.18%
600682南京新百5.69-8.15+0.05+0.89%1019445834.320.88%
603955大千生态20.51-20.21+0.18+0.89%66991369.960.49%
920339恒太照明11.48119.42+0.10+0.88%6254714.61020.41%
002708光洋股份10.6155.43+0.09+0.86%888449430.61.72%
920950迅安科技12.9823.82+0.11+0.85%1041134.85540.29%
301101明月镜片29.7829.72+0.25+0.85%136074049.120.70%
301393昊帆生物66.2263.12+0.55+0.84%3191121122.437.26%
920158长江能科8.4629.70+0.07+0.83%9361789.00111.75%
301195北路智控26.7525.97+0.22+0.83%71941918.120.82%
300305裕兴股份6.10-9.25+0.05+0.83%12509475603.89%
603007顺景科技4.90-19.38+0.04+0.82%1508567362.82.17%
688376美埃科技70.0185.41+0.57+0.82%20694.2114468.241.53%
002024ST易购1.23164.95+0.01+0.82%872431065.490.09%
603035常熟汽饰11.0812.30+0.09+0.82%253042803.280.69%
920931无锡鼎邦9.85185.98+0.08+0.82%2532249.04230.88%
600973宝胜股份6.26-508.57+0.05+0.81%1213997533.6490.89%
603787新日股份10.1050.69+0.08+0.80%319233212.961.39%
002478常宝股份6.3713.10+0.05+0.79%586713733.040.81%
601860紫金银行2.567.49+0.02+0.79%3711229496.6891.04%
002866传艺科技15.5572.51+0.12+0.78%504327817.482.78%
301115联检科技31.12-378.70+0.24+0.78%44035135482.95%
603013亚普股份16.8815.29+0.13+0.78%126852138.580.25%
300390天华新能61.1738.81+0.47+0.77%381049238477.35.37%
002160常铝股份3.9660.51+0.03+0.76%1127404470.921.09%
000581威孚高科17.4915.54+0.13+0.75%395026898.7290.50%
603017中衡设计9.5454.18+0.07+0.74%352003334.781.27%
002685华东重机5.4663.61+0.04+0.74%19971310827.781.98%
300753爱朋医疗23.71-277.69+0.17+0.72%14227134254.9616.06%
301181标榜股份22.5529.92+0.16+0.71%94612124.660.81%
300717华信新材18.3436.56+0.13+0.71%186923406.291.84%
603819神力股份14.33119.32+0.10+0.70%409495822.861.88%
605089味知香20.2538.83+0.14+0.70%52161056.550.38%
300644南京聚隆21.8118.90+0.15+0.69%109272375.291.24%
301339通行宝11.7830.22+0.08+0.68%781399319.131.36%
300466赛摩智能7.38-148.07+0.05+0.68%416443051.170.90%
300228富瑞特装7.4517.96+0.05+0.68%558694148.411.00%
688273麦澜德31.4636.71+0.21+0.67%7676.572406.6460.77%
920035精创电气24.3627.43+0.16+0.66%41121000.6192.61%
601128常熟银行6.165.18+0.04+0.65%28551417605.340.78%
301106骏成科技16.9832.69+0.11+0.65%132982248.30.93%
300708聚灿光电7.7844.45+0.05+0.65%968837520.851.36%
688076ST诺泰28.4729.17+0.18+0.64%19794.385694.4830.62%
920946森萱医药9.5127.16+0.06+0.63%268042561.2460.63%
603528多伦科技6.35-84.90+0.04+0.63%525393313.550.74%
920694中裕科技14.3720.48+0.09+0.63%2333335.48580.37%
600901江苏金租6.4011.26+0.04+0.63%32702120886.220.56%
600557康缘药业12.8324.23+0.08+0.63%654978448.011.16%
000035中国天楹4.8540.01+0.03+0.62%21696710534.10.94%
301179泽宇智能19.9849.63+0.12+0.60%157943161.670.67%
300320海达股份8.3420.70+0.05+0.60%252672105.870.52%
603205健尔康21.8931.01+0.13+0.60%72821593.551.76%
301636泽润新能41.014560.04+0.24+0.59%717829451.90%
600713南京医药5.2110.96+0.03+0.58%1205356292.410.93%
300261雅本化学5.36-25.27+0.03+0.56%19825510674.972.10%
920014特瑞斯8.97116.47+0.05+0.56%118611064.9721.77%
920665科强股份8.9936.62+0.05+0.56%8350745.76341.30%
688113联测科技36.0123.89+0.20+0.56%39011399.8770.61%
603530神马电力45.0942.13+0.25+0.56%200089015.780.47%
688657浩辰软件32.7064.74+0.18+0.55%11126.783632.3871.86%
002608江苏国信7.348.20+0.04+0.55%11311383110.30%
688539高华科技27.6898.06+0.15+0.54%17425.684802.310.94%
603387基蛋生物9.3020.27+0.05+0.54%972139092.771.92%
688231隆达股份29.85102.50+0.16+0.54%34517.9110235.91.08%
301559中集环科13.3270.66+0.07+0.53%154282054.121.71%
688232新点软件19.35118.59+0.10+0.52%14594.792804.3750.45%
601688华泰证券19.389.97+0.10+0.52%34685467247.920.47%
920720吉冈精密9.8245.24+0.05+0.51%6065592.64860.82%
002998优彩资源7.9930.12+0.04+0.50%627414988.772.32%
600775南京熊猫9.99279.37+0.05+0.50%17260917213.812.57%
002807江阴银行4.005.26+0.02+0.50%2419799643.60.90%
688633星球石墨24.3018.36+0.12+0.50%18379.194479.311.08%
688022ST瀚川8.2271.70+0.04+0.49%6971.67571.22550.40%
603344星德胜22.7026.66+0.11+0.49%73981678.881.37%
688218江苏北人39.67-79.61+0.19+0.48%25895.8810301.242.22%
603828*ST利达4.19-10.24+0.02+0.48%6070255.430.10%
300873海晨股份16.9326.21+0.08+0.47%10860818283.644.64%
920436大地电气10.60920.64+0.05+0.47%1956206.72470.22%
002839张家港行4.375.36+0.02+0.46%1717647500.2090.70%
002883*ST中设8.83-69.93+0.04+0.46%6604578.640.43%
603016新宏泰29.0878.43+0.13+0.45%112263252.780.76%
601990南京证券6.7727.23+0.03+0.45%803715438.810.19%
920005鼎佳精密25.2239.91+0.11+0.44%1385348.57560.64%
601218吉鑫科技4.6228.27+0.02+0.43%1785268214.081.84%
300881盛德鑫泰33.2315.07+0.14+0.42%100983362.921.76%
301266宇邦新材21.38111.24+0.09+0.42%155263299.381.14%
688375国博电子81.44107.66+0.34+0.42%29689.9923891.710.50%
603722阿科力31.42-70.79+0.13+0.42%83902620.770.88%
301040中环海陆26.69-31.98+0.11+0.41%242846511.582.57%
920418苏轴股份19.6021.84+0.08+0.41%65561278.0810.42%
300402宝色股份14.9872.01+0.06+0.40%158622379.110.65%
002239奥特佳2.5246.68+0.01+0.40%2522046357.730.77%
002796世嘉科技30.47-125.56+0.12+0.40%8526326257.663.74%
300211*ST亿通7.65-82.15+0.03+0.39%170341298.650.57%
920121江天科技28.4616.54+0.11+0.39%905256.10110.76%
301187欧圣电气16.0075.41+0.06+0.38%131952108.560.52%
603699纽威股份52.4424.15+0.19+0.36%3066215984.540.40%
300346南大光电58.53116.11+0.21+0.36%463190272461.47.00%
603958哈森股份14.83-83.98+0.05+0.34%211963135.90.97%
605123派克新材79.1436.68+0.26+0.33%1767913953.991.46%
600959江苏有线3.0870.84+0.01+0.33%1289173969.650.26%
920663明阳科技12.8319.58+0.04+0.31%3434439.74870.54%
688176亚虹医药12.85-16.51+0.04+0.31%116442.415189.442.04%
002559亚威股份9.7161.17+0.03+0.31%18855018183.713.74%
600736苏州高新6.6735.57+0.02+0.30%947146317.120.82%
688408中信博27.28-35.41+0.08+0.29%18287.84990.2370.83%
300715凯伦股份13.93186.28+0.04+0.29%9999613991.123.10%
600268国电南自11.2323.16+0.03+0.27%11805613345.131.16%
920547无锡晶海18.9323.09+0.05+0.26%4437843.57061.17%
002182宝武镁业12.73-303.18+0.03+0.24%17809922863.192.06%
920641格利尔12.91179.01+0.03+0.23%4667601.48761.03%
601456国联民生8.9823.95+0.02+0.22%806757252.070.18%
300217东方电热4.5548.20+0.01+0.22%979184475.410.79%
300258精锻科技10.2565.68+0.02+0.20%332113386.810.58%
601100恒立液压104.2050.46+0.20+0.19%3179232973.70.24%
002553南方精工15.9322.13+0.03+0.19%318665039.71.24%
301238瑞泰新材16.6237.80+0.03+0.18%556309281.130.76%
301180万祥科技11.56-717.45+0.02+0.17%261002999.931.59%
002380科远智慧29.0545.20+0.05+0.17%285268271.642.01%
300931通用电梯11.97-44.65+0.02+0.17%218882637.741.12%
920533骏创科技18.3269.46+0.03+0.16%66611215.2650.91%
002349精华制药6.8825.65+0.01+0.15%1031667133.2091.27%
300265通光线缆14.65223.89+0.02+0.14%18173726778.073.89%
601555东吴证券8.0411.84+0.01+0.12%15155612211.090.31%
300926博俊科技17.689.32+0.02+0.11%231654117.610.78%
600389江山股份20.6715.90+0.02+0.10%7943416604.551.84%
688013天臣医疗25.5625.39+0.02+0.08%7543.381937.7490.93%
603915国茂股份13.5936.74+0.01+0.07%299244059.080.46%
301518长华化学25.2840.35+0.01+0.04%154593879.452.63%
301012扬电科技26.32115.86+0.01+0.04%7134518759.443.62%
920002万达轴承56.6256.20+0.02+0.04%75234243.0471.69%
000727冠捷科技2.23-11.250.000.00%45662210152.821.01%
600370*ST三房1.51-8.260.000.00%1038581563.670.26%
600400红豆股份3.14-18.080.000.00%2617648253.231.14%
002255海陆重工8.5415.890.000.00%633225397.860.99%
002387维信诺7.09-3.990.000.00%680074798.480.49%
002445中南文化2.95133.690.000.00%2180806439.830.92%
002471中超控股5.80-1110.950.000.00%33342419277.072.48%
002547*ST春兴2.51-6.420.000.00%1291103216.971.17%
601010ST文峰1.41-23.950.000.00%1468682053.160.81%
300447全信股份13.85158.560.000.00%188862598.510.94%
301098金埔园林8.46-7.180.000.00%490394142.922.54%
920089禾昌聚合10.4812.490.000.00%5506576.96660.49%
300855图南股份30.6958.00-0.01-0.03%3796111596.941.35%
603400华之杰43.5466.15-0.02-0.05%2516710937.926.95%
688329艾隆科技19.77158.72-0.01-0.05%8647.951707.0231.12%
688186广大特材14.6530.01-0.01-0.07%23105.63375.0570.82%
603339四方科技14.2825.78-0.01-0.07%420185980.11.36%
000551创元科技13.5619.35-0.01-0.07%9690413136.322.00%
920221易实精密13.3627.22-0.01-0.07%6685886.54231.08%
603092德力佳49.5722.10-0.04-0.08%88354361.542.56%
920834三维装备9.0623.38-0.01-0.11%11150997.16361.78%
002009天奇股份17.79193.45-0.02-0.11%7322813017.382.07%
603985恒润股份16.8262.46-0.02-0.12%7812413245.581.77%
301202朗威股份33.5071.04-0.04-0.12%62142069.590.78%
001332锡装股份31.4417.87-0.04-0.13%83202610.081.24%
002530金财互联7.2383.67-0.01-0.14%711455131.861.02%
301421波长光电77.40252.64-0.11-0.14%3971330695.88.55%
603036如通股份13.0526.97-0.02-0.15%292193807.431.42%
600406国电南瑞24.0823.25-0.04-0.17%28742169346.140.36%
603660苏州科达11.97-11.60-0.02-0.17%29026134782.745.08%
300421力星股份17.6387.65-0.03-0.17%309065433.431.32%
300279和晶科技5.7176.24-0.01-0.17%684903873.481.41%
000425徐工机械8.2814.71-0.02-0.24%92419877335.711.03%
002075沙钢股份3.9534.64-0.01-0.25%1754746959.3910.80%
002081金螳螂3.9425.79-0.01-0.25%53739321147.552.03%
688670金迪克15.61-10.49-0.04-0.26%11465.451782.9240.93%
300682朗新科技11.58240.69-0.03-0.26%8902910300.720.86%
920167同享科技15.3527.47-0.04-0.26%4999767.50760.76%
605167利柏特15.0035.38-0.04-0.27%8936313305.621.75%
605298必得科技47.48155.70-0.13-0.27%36711738.210.20%
603201常润股份16.6316.07-0.05-0.30%9010115316.674.78%
688358祥生医疗29.6527.50-0.09-0.30%7038.512106.1360.63%
300192科德教育13.0454.52-0.04-0.31%603107874.591.32%
002127南极电商3.18-33.18-0.01-0.31%37094711767.871.86%
688116天奈科技33.3954.14-0.11-0.33%37314.2612524.11.02%
603291联合水务9.0837.06-0.03-0.33%259362360.510.61%
002546新联电子8.5712.71-0.03-0.35%15080212939.571.88%
688599天合光能13.72-7.33-0.05-0.36%211968.429185.120.90%
920363莱赛激光10.51255.44-0.04-0.38%7557794.86031.07%
300416苏试试验15.2628.78-0.06-0.39%9650214756.361.91%
688355明志科技17.6231.25-0.07-0.40%6793.991193.4480.55%
300091*ST金灵2.51-3.31-0.01-0.40%24204607.010.15%
300952恒辉安防17.2251.18-0.07-0.40%205533537.141.38%
688601力芯微40.91212.69-0.17-0.41%27028.2211186.972.02%
603125常青科技23.4346.48-0.10-0.42%269276299.420.67%
003015日久光电11.5437.34-0.05-0.43%318903671.361.29%
300933中辰股份6.87-316.96-0.03-0.43%1022947003.451.87%
603212赛伍技术11.40-20.25-0.05-0.44%501835698.831.15%
603507振江股份24.3728.93-0.11-0.45%4389710749.81.86%
600481双良节能4.32-6.61-0.02-0.46%1923818303.460.93%
603666亿嘉和25.68-52.87-0.12-0.47%256386563.451.25%
300555ST路通12.48-26.15-0.06-0.48%4555566.180.23%
688588凌志软件9.90100.62-0.05-0.50%28121.022792.5090.72%
301023奕帆传动29.6534.12-0.15-0.50%55321635.591.28%
603375盛景微37.27445.61-0.19-0.51%103173844.181.62%
300827上能电气25.4529.97-0.13-0.51%6173115765.541.41%
301329信音电子19.5547.68-0.10-0.51%248724859.613.77%
300885海昌新材20.9584.27-0.11-0.52%168743519.51.01%
002635安洁科技14.8985.49-0.08-0.53%10406315516.52.63%
601133柏诚股份26.0171.27-0.14-0.54%8834123110.121.68%
301210金杨精密24.1557.97-0.13-0.54%151773671.42.47%
600770综艺股份5.2149.67-0.03-0.57%1415987359.111.09%
688178万德斯27.31-23.44-0.16-0.58%6699.541828.4020.79%
300680隆盛科技22.0327.02-0.13-0.59%337207429.811.49%
600584长电科技77.2983.71-0.46-0.59%1025454797004.45.73%
300260新莱应材58.91135.79-0.37-0.62%15746492780.35.48%
688502茂莱光学395.011122.46-2.49-0.63%10131.539824.591.92%
603155新亚强13.9967.34-0.09-0.64%640508965.211.40%
300393中来股份6.21-4.54-0.04-0.64%893485579.690.93%
300623捷捷微电26.2446.94-0.17-0.64%20513254617.642.67%
301186超达装备35.4432.92-0.23-0.64%60532147.030.56%
600889*ST京化13.70-142.31-0.09-0.65%1080814750.30%
920180爱得科技12.1620.39-0.08-0.65%6690817.21141.88%
688720艾森股份65.26150.75-0.44-0.67%41030.5227032.045.25%
688472阿特斯10.3425.32-0.07-0.67%259046.227039.120.71%
300598诚迈科技29.39-66.82-0.20-0.68%290308554.211.34%
605319无锡振华24.9318.51-0.17-0.68%151923819.040.44%
300201海伦哲15.8249.36-0.11-0.69%14031722353.111.40%
300292吴通控股4.2646.25-0.03-0.70%23874410168.282.14%
300777中简科技24.9449.76-0.18-0.72%4823512015.421.12%
002531天顺风能6.62-51.77-0.05-0.75%20834113785.851.17%
301016雷尔伟13.0257.21-0.10-0.76%226932950.140.77%
688377迪威尔20.3441.15-0.16-0.78%9160.1391874.7090.39%
300342天银机电36.311077.93-0.29-0.79%10451937756.122.49%
601975招商南油3.6811.81-0.03-0.81%92356834162.381.97%
600475华光环能14.4936.97-0.12-0.82%516727517.680.55%
603042华脉科技12.99-48.61-0.11-0.84%467636062.812.24%
920284灵鸽科技18.65-181.03-0.17-0.90%233524452.7563.48%
688755汉邦科技27.1446.34-0.25-0.91%13061.693563.8291.64%
300031宝通科技21.6834.52-0.20-0.91%9661521029.192.75%
301076新瀚新材22.6177.97-0.21-0.92%204694636.421.34%
600276恒瑞医药54.1144.23-0.51-0.93%856239.1470150.51.34%
688580伟思医疗49.5528.51-0.47-0.94%11908.255961.6871.24%
300450先导智能34.5736.09-0.33-0.95%20085970252.471.29%
603286日盈电子41.43-96.64-0.41-0.98%220149078.561.88%
688259创耀科技30.3143.64-0.30-0.98%7934.222404.860.71%
300385ST雪浪10.99-16.47-0.11-0.99%268112931.420.89%
920050爱伦医疗28.8518.23-0.29-1.00%3427988.91111.89%
301680固德电材91.9242.27-0.95-1.02%37913511.842.26%
688166博瑞医药37.74323.45-0.40-1.05%232922.190604.545.34%
688226威腾电气29.82242.62-0.32-1.06%28736.858574.8721.52%
688535华海诚科102.50480.38-1.10-1.06%71569.5974196.615.36%
603626科森科技15.5667.56-0.17-1.08%17509927041.623.16%
000681视觉中国18.2041.94-0.20-1.09%14381226202.172.13%
002426胜利精密2.72-12.13-0.03-1.09%50532813798.731.49%
688450光格科技33.60-38.53-0.38-1.12%11423.443834.8352.33%
603655朗博科技29.7072.92-0.34-1.13%307159135.072.90%
688488艾迪药业17.34-265.25-0.20-1.14%87047.9415255.142.07%
688607康众医疗47.45-213.45-0.55-1.15%14741.237066.0911.67%
300554三超新材20.69-15.09-0.24-1.15%169373511.942.14%
688496*ST清越0.86-3.36-0.01-1.15%31968.76274.39791.34%
920126永大股份10.6016.78-0.13-1.21%128791365.8792.88%
603262技源集团19.5268.48-0.24-1.21%235294591.932.25%
688192迪哲医药55.30-38.56-0.70-1.25%96754.0855054.092.10%
002734利民股份16.5615.64-0.21-1.25%8953314913.872.05%
301122采纳股份31.36346.94-0.40-1.26%209586666.842.77%
300936中英科技69.815987.97-0.92-1.30%2942821091.876.21%
920509同惠电子20.2646.03-0.27-1.32%152053103.5961.81%
300537广信材料19.96362.32-0.27-1.33%6767613576.834.46%
688106金宏气体29.98172.46-0.41-1.35%163536.949361.73.06%
603355莱克电气27.7227.00-0.39-1.39%141123929.750.25%
688353华盛锂电92.9496.66-1.31-1.39%46314.4544017.782.90%
300751迈为股份169.3869.72-2.39-1.39%4108970626.782.13%
002077大港股份12.6196.41-0.18-1.41%16967521508.892.92%
603358华达科技41.31148.35-0.59-1.41%5157021370.071.12%
300339润和软件38.09212.09-0.55-1.42%10409539867.461.34%
002079苏州固锝9.5771.19-0.14-1.44%21289220483.322.62%
688478晶升股份48.23-149.77-0.71-1.45%51832.5225683.763.75%
600282南钢股份4.7510.15-0.07-1.45%30401814536.040.49%
688685迈信林42.36-306.51-0.64-1.49%14746.76254.8581.00%
688030山石网科17.79-20.87-0.27-1.50%26559.674772.2651.47%
920026卓兆点胶18.2040.84-0.28-1.52%4393802.61070.51%
002015协鑫能科15.5657.61-0.24-1.52%35364155451.752.18%
688055龙腾光电3.88-58.61-0.06-1.52%121056.24722.0860.36%
603090宏盛股份39.4251.76-0.61-1.52%170736748.711.71%
688103国力电子75.71110.39-1.18-1.53%19419.7614719.472.04%
002514*ST宝馨1.91-6.77-0.03-1.55%1999493822.813.61%
300655晶瑞电材13.27132.84-0.21-1.56%34157445609.13.05%
301502华阳智能51.59130.03-0.82-1.56%39402020.931.66%
300842帝科股份57.09-27.97-0.91-1.57%2456114154.281.90%
688286敏芯股份44.53153.09-0.73-1.61%27812.9612527.573.55%
688656浩欧博88.42258.35-1.45-1.61%2541.742280.7530.40%
300584海辰药业35.3995.68-0.59-1.64%4592416407.485.59%
603283赛腾股份43.6830.33-0.73-1.64%13638360226.133.87%
002201九鼎新材8.3460.53-0.14-1.65%1075008958.561.79%
920593鼎智科技25.49199.23-0.43-1.66%126193206.2610.78%
300429强力新材10.52-38.81-0.18-1.68%12303913004.362.95%
603800洪田股份61.35537.23-1.05-1.68%4243025904.882.04%
603206嘉环科技14.44112.07-0.25-1.70%312794548.41.02%
301125腾亚精工13.67-161.32-0.24-1.73%210422875.791.20%
688266泽璟制药119.5957.57-2.11-1.73%70059.3685869.012.65%
300304云意电气11.3022.56-0.20-1.74%10668212071.921.25%
920220朗信电气42.2024.29-0.75-1.75%32211359.2681.55%
301226祥明智能29.67308.73-0.53-1.75%89962680.750.83%
688702盛科通信394.80-1066.49-7.20-1.79%52318.41207805.42.58%
301072中捷精工33.88-65.44-0.63-1.83%108693672.991.60%
002787华源控股21.2950.95-0.40-1.84%8127117403.993.24%
603922ST金鸿顺11.01-20.41-0.21-1.87%4833533.930.27%
600513联环药业17.73-44.02-0.34-1.88%22928041712.578.03%
603929亚翔集成161.6928.24-3.11-1.89%3958364171.391.86%
688093世华科技26.9018.99-0.52-1.90%14914.064042.7410.53%
300563神宇股份23.7257.32-0.46-1.90%153693655.981.21%
603912佳力图7.61-66.66-0.15-1.93%1012417719.281.87%
920204沪江材料13.1450.67-0.26-1.94%76081002.0761.52%
300295*ST三六五12.04-47.55-0.24-1.95%176302118.471.05%
688221前沿生物20.802250.35-0.42-1.98%159592.833621.594.26%
688381帝奥微31.48-75.63-0.64-1.99%57179.0318126.922.31%
301599理奇智能34.9059.69-0.71-1.99%174936122.673.20%
603203快克智能43.5996.48-0.89-2.00%7279332019.682.23%
603078江化微35.64128.72-0.73-2.01%280200100172.27.27%
688508芯朋微85.1970.97-1.75-2.01%51880.7344073.093.92%
688258卓易信息111.7680.71-2.30-2.02%25034.5928034.492.88%
688809强一股份473.00124.33-10.03-2.08%11355.0254415.264.38%
688262国芯科技26.85-33.66-0.57-2.08%67234.1918224.462.00%
603416信捷电气50.3130.08-1.07-2.08%150867646.071.08%
301591肯特股份29.5952.87-0.63-2.08%214516372.174.80%
605258协和电子26.6639.17-0.57-2.09%110112940.421.25%
688105诺唯赞22.73-819.37-0.49-2.11%237301.856389.924.59%
002585双星新材9.17-21.78-0.20-2.13%48476244384.275.47%
002491通鼎互联16.89-132.52-0.37-2.14%1095421189404.79.31%
603389亚振家居44.37-220.80-0.98-2.16%136246081.540.52%
920790联迪信息23.88-819.07-0.53-2.17%169834125.2023.12%
600510黑牡丹6.7582.46-0.15-2.17%5257935960.51%
688029南微医学72.6024.53-1.62-2.18%20793.5315354.551.11%
605058澳弘电子26.4925.42-0.60-2.21%160484253.191.12%
301687新广益50.4159.21-1.15-2.23%2689713641.528.63%
920100三协电机35.4361.39-0.81-2.24%91773256.7643.35%
002080中材科技55.2947.26-1.27-2.25%549214312230.23.27%
688350富淼科技29.56146.72-0.69-2.28%12205.633629.4920.85%
603380易德龙32.5324.74-0.76-2.28%145924783.330.91%
300128锦富技术4.66-18.20-0.11-2.31%22229510399.241.71%
605389长龄液压74.24104.30-1.76-2.32%51093818.990.29%
300331苏大维格46.04-2047.35-1.10-2.33%8239238311.373.71%
300709精研科技37.57367.25-0.92-2.39%5864522221.513.91%
301155海力风电49.1036.01-1.22-2.42%4563922737.943.66%
300522世名科技13.48254.12-0.34-2.46%12901717378.94.89%
603163圣晖集成80.5649.74-2.04-2.47%1916915539.031.92%
001400江顺科技75.7674.66-1.94-2.50%115538776.022.50%
002747埃斯顿34.25254.63-0.88-2.50%407076140454.15.20%
002550千红制药6.8629.91-0.18-2.56%24021716614.052.55%
002290禾盛新材59.4472.80-1.57-2.57%5539233221.12.24%
603688石英股份48.17189.97-1.28-2.59%12181559335.142.25%
300697电工合金14.5533.98-0.39-2.61%10470215432.53.16%
688069德林海37.6661.27-1.01-2.61%11057.384225.2980.71%
605288凯迪股份56.89161.45-1.53-2.62%2566915135.732.61%
688503聚和材料73.8828.86-2.01-2.65%102934.476047.554.25%
301360荣旗科技50.2070.97-1.37-2.66%165658358.564.86%
688516奥特维41.3232.69-1.14-2.68%71834.6929907.832.28%
920012创达新材48.0236.30-1.33-2.70%76423693.3063.96%
300836佰奥智能48.8646.44-1.36-2.71%127956281.262.02%
688399硕世生物29.37-111.23-0.82-2.72%20205.565944.1021.63%
301030*ST仕净8.23-1.10-0.23-2.72%488844007.12.42%
600487亨通光电57.9044.23-1.62-2.72%193986511529517.91%
300782卓胜微75.87-111.69-2.15-2.76%8004561467.741.75%
688689银河微电39.5062.14-1.12-2.76%88243.5135518.736.09%
300806斯迪克46.56447.49-1.33-2.78%228694106889.75.01%
300580贝斯特20.9337.33-0.60-2.79%6527213719.381.38%
688698伟创电气48.7141.17-1.40-2.79%22923.511241.261.07%
688386泛亚微透53.1751.59-1.53-2.80%13537.377267.3041.49%
688337普源精电43.0989.36-1.24-2.80%25011.4610893.281.35%
603179新泉股份37.8133.46-1.09-2.80%9635636619.631.35%
002976瑞玛精密21.97-227.09-0.64-2.83%280356192.622.30%
300196长海股份17.8422.42-0.52-2.83%13064023553.175.29%
301160翔楼新材37.2730.51-1.11-2.89%2668210027.022.41%
301026浩通科技22.1622.99-0.66-2.89%12528728157.647.83%
301061匠心家居36.4112.48-1.09-2.91%239698854.721.27%
688390固德威66.2860.94-2.02-2.96%59746.9640172.152.46%
920181赛英电子71.3833.14-2.20-2.99%55263969.6875.51%
002156通富微电62.7865.87-1.94-3.00%721816.9456716.64.76%
688261东微半导71.19198.60-2.21-3.01%42034.3730397.763.44%
300420五洋自控7.99203.12-0.25-3.03%796231.164106.237.13%
688371菲沃泰27.703460.02-0.88-3.08%65506.9118256.071.95%
300907康平科技39.7489.41-1.27-3.10%142475724.461.48%
000700模塑科技11.4121.07-0.37-3.14%25925929794.62.82%
688257新锐股份60.9844.01-2.02-3.21%128827.879919.93.63%
688515裕太微150.73-103.71-5.14-3.30%26853.4341034.625.39%
600522中天科技32.5434.77-1.13-3.36%1796322597740.45.26%
603005晶方科技32.6557.60-1.14-3.37%28265293139.414.33%
603629利通电子123.0684.45-4.34-3.41%272827337915.77.56%
688003天准科技76.20131.21-2.70-3.42%25996.3420098.331.33%
603137恒尚节能26.54-104.69-0.96-3.49%25070966496.9613.70%
002947恒铭达57.1825.43-2.08-3.51%4325625055.312.18%
688097博众精工42.5329.10-1.57-3.56%54200.0123393.081.21%
603052可川科技52.62-1498.44-1.98-3.63%2692314491.521.43%
002245蔚蓝锂芯17.0037.96-0.65-3.68%764491.1132547.84.76%
688048长光华芯275.001436.65-10.52-3.68%85237.8239685.94.84%
600667太极实业18.8185.66-0.72-3.69%2055147392900.39.83%
688536思瑞浦242.38127.33-9.37-3.72%24098.7259735.991.78%
688711宏微科技24.72316.29-0.96-3.74%67401.316881.893.11%
688017绿的谐波334.20448.03-13.56-3.90%65060.51219670.73.55%
300905宝丽迪39.0643.81-1.60-3.94%4668618419.673.34%
688295中复神鹰42.95224.91-1.76-3.94%59320.4925708.740.66%
920125鸿仕达138.2188.04-5.69-3.95%1630723024.039.89%
300660江苏雷利27.0257.94-1.12-3.98%7799521146.611.34%
605111新洁能54.7659.87-2.27-3.98%12681070173.483.05%
605133嵘泰股份25.5338.89-1.06-3.99%327368484.211.16%
300373扬杰科技92.9936.87-3.94-4.06%9399188607.961.73%
300382斯莱克13.73-93.72-0.59-4.12%14354620023.762.21%
002104恒宝股份10.70543.78-0.46-4.12%50727554772.428.46%
603158腾龙股份10.4685.97-0.46-4.21%30311130969.066.18%
301626苏州天脉246.02252.40-10.82-4.21%1755943305.963.34%
002463沪电股份120.4153.86-5.46-4.34%426718524332.72.22%
603890春秋电子18.2726.74-0.86-4.50%19176135422.764.29%
300975商络电子26.9435.40-1.28-4.54%415164114185.88.40%
000518四环生物3.98-126.11-0.19-4.56%889235.134530.448.64%
688225亚信安全13.08-12.93-0.65-4.73%97786.3713031.572.44%
301045天禄科技64.59194.52-3.21-4.73%3698124132.485.16%
688300联瑞新材144.51115.84-7.19-4.74%113809167979.84.71%
920200振宏股份30.4421.25-1.52-4.76%155984781.33.52%
688170德龙激光51.37316.29-2.58-4.78%36667.0819117.163.55%
300394天孚通信219.54110.26-11.14-4.83%328774740396.33.02%
688531日联科技130.01116.46-6.64-4.86%34393.5545292.883.00%
300959线上线下97.90-336.36-5.02-4.88%2450524318.374.68%
002484江海股份64.1979.75-3.39-5.02%324217213673.53.95%
300819聚杰微纤46.30133.18-2.45-5.03%3374015883.812.50%
920238长鹰硬科72.1626.39-3.82-5.03%2902921186.9814.96%
920662方盛股份19.04102.14-1.01-5.04%154672969.2925.73%
301310鑫宏业50.9972.02-2.73-5.08%7213037605.4511.83%
600105永鼎股份36.99526.62-2.01-5.15%1087257410225.27.44%
688052纳芯微200.88-154.00-11.04-5.21%21532.843716.121.50%
688757胜科纳米31.81222.06-1.75-5.21%66551.3121595.553.67%
301093华兰股份79.83401.22-4.40-5.22%7630663160.133.75%
301707展芯股份110.43182.42-6.09-5.23%130986142826.448.42%
603115海星股份75.6082.84-4.22-5.29%5305140874.762.17%
301389隆扬电子50.95144.41-2.89-5.37%7537839369.772.66%
002150正泰电源20.8827.10-1.26-5.69%10179421440.52.84%
300757罗博特科480.78-1018.90-29.22-5.73%66493325558.74.09%
688205德科立133.10276.49-8.31-5.88%66667.790723.464.19%
688800瑞可达54.5055.66-3.81-6.53%104302.158268.433.62%
688678福立旺17.8883.19-1.31-6.83%144814.326327.163.59%
603916苏博特10.7735.69-0.83-7.16%18124319847.374.31%
688001华兴源创47.66198.26-3.73-7.26%64533.3331501.021.37%
688182灿勤科技25.67103.37-2.02-7.30%66406.6117587.431.66%
002384东山精密180.86162.38-14.41-7.38%778067.114480915.61%
300964本川智能54.78175.53-4.40-7.43%6173234714.887.87%
688808联讯仪器2053.11771.47-166.89-7.52%7124.639150883.33.69%
688661和林微纳100.38-1591.06-8.19-7.54%55745.6357695.33.67%
688700东威科技57.3496.37-5.45-8.68%172839.3100886.65.79%
688693锴威特80.68-61.95-12.70-13.60%68944.8260660.6717.72%

转至永臻股份（603381）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。