中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永臻股份(603381)电气机械和器材制造业上涨家数:218下跌家数:143平均涨幅:+0.33%平均换手:2.58%总成交额:1118.76亿元
更新时间：2026-08-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300062中能电气7.60-61.93+0.99+14.98%998675.174083.0821.79%
002300太阳电缆7.9072.87+0.72+10.03%820868.963184.0411.36%
605336*ST帅电12.95-38.10+1.18+10.03%349654498.391.91%
002112三变科技17.70320.58+1.61+10.01%44280177102.5816.90%
688395正弦电气23.9548.34+2.17+9.96%29215.386768.8033.37%
300530领湃科技20.75-28.07+1.75+9.21%11591723450.246.74%
600192长城电工7.82-9.47+0.65+9.07%24800918621.985.61%
300141和顺电气11.00-70.30+0.78+7.63%20019321900.587.86%
688793倍轻松18.82-14.94+1.27+7.24%38409.516894.5134.52%
603331百达精工13.25-10.87+0.80+6.43%751779774.193.72%
920222益坤电气30.1846.93+1.69+5.93%4003812075.2534.63%
920037广信科技43.4226.31+2.32+5.64%167667105.812.14%
002882金龙羽23.13129.26+1.23+5.62%16068736546.776.51%
002309中利集团3.43289.31+0.18+5.54%204616268164.038.50%
300317珈伟新能4.80-21.70+0.23+5.03%107482150898.2712.97%
002614奥佳华5.00-55.83+0.23+4.82%1143975649.352.59%
300444双杰电气11.1619.27+0.49+4.59%88074298710.4914.04%
002242九阳股份9.1570.52+0.38+4.33%13015111905.611.71%
688429时创能源10.74-15.72+0.44+4.27%25295.412692.4770.63%
603583捷昌驱动25.2829.10+0.92+3.78%7327618387.781.92%
300427红相股份7.20-117.65+0.26+3.75%31647222527.286.29%
300824北鼎股份8.0323.21+0.28+3.61%462143657.61.45%
600468百利电气6.4685.06+0.22+3.53%41715826554.593.84%
002692远程股份4.18-52.98+0.14+3.47%898603700.181.25%
002218拓日新能4.24-30.08+0.14+3.41%46869419581.933.38%
600847万里股份12.60-33.10+0.41+3.36%152051882.410.99%
301359东南电子16.6958.09+0.54+3.34%120711989.71.76%
002451摩恩电气7.46246.39+0.24+3.32%1192278822.522.71%
301668昊创瑞通37.9052.22+1.21+3.30%256649597.9710.55%
603519立霸股份16.1627.64+0.47+3.00%9493615043.163.56%
000533顺钠股份12.4986.84+0.36+2.97%117385614655017.14%
603551奥普科技9.5912.83+0.27+2.90%179801711.50.47%
300625三雄极光9.60-49.70+0.27+2.89%165411568.281.02%
300713英可瑞13.09-19.91+0.36+2.83%215372798.552.41%
603677奇精机械13.6763.58+0.36+2.70%174542367.850.91%
600379宝光股份13.99110.58+0.36+2.64%21018229130.956.37%
300932三友联众10.1758.97+0.26+2.62%12089512249.753.79%
002508老板电器15.6512.10+0.40+2.62%9060414029.260.97%
300272开能健康5.8988.88+0.15+2.61%991545814.652.13%
003023彩虹集团23.9248.83+0.60+2.57%6265114584.225.96%
001208华菱线缆15.4891.09+0.38+2.52%20744231854.366.51%
301418协昌科技38.50343.65+0.94+2.50%129954963.74.41%
002168ST惠程3.79-44.38+0.09+2.43%554582080.60.71%
301525儒竞科技41.9466.68+0.99+2.42%96534008.71.40%
000333美的集团85.4814.75+1.98+2.37%202260171147.90.29%
002339积成电子7.39457.40+0.17+2.35%960007045.012.01%
300510金冠股份3.49-8.25+0.08+2.35%1974496856.322.39%
002959小熊电器34.9215.89+0.79+2.31%90333146.80.65%
300423昇辉科技5.79-16.20+0.13+2.30%781314487.642.34%
600202哈空调4.94-140.91+0.11+2.28%419762061.331.10%
688169石头科技109.0319.94+2.41+2.26%41381.2444963.261.59%
002498汉缆股份6.9740.62+0.15+2.20%119031482784.043.58%
301082久盛电气11.3390.65+0.24+2.16%18593120657.076.82%
688779五矿新能8.0641.67+0.17+2.15%181469.414611.390.94%
300247融捷健康3.8746.06+0.08+2.11%807393113.141.00%
688681科汇股份16.6434.82+0.34+2.09%9593.72915800.92%
001382新亚电缆17.3374.49+0.35+2.06%229773966.973.65%
300670大烨智能6.15-9.74+0.12+1.99%412212503.891.83%
920062科润智控7.78148.69+0.15+1.97%196121526.1841.47%
001387雪祺电气11.9524.26+0.23+1.96%159371892.841.37%
002580圣阳股份19.4547.42+0.37+1.94%46009290150.3910.17%
301120新特电气15.59181.75+0.29+1.90%11995818789.235.31%
300477ST合纵2.70-3.22+0.05+1.89%1608514262.381.62%
002035华帝股份4.8813.98+0.09+1.88%772453763.860.99%
002724海洋王5.4355.75+0.10+1.88%667193646.341.18%
002543万和电气6.6742.76+0.12+1.83%326342171.820.49%
000921海信家电26.9312.05+0.48+1.81%4645912431.320.50%
920046亿能电力23.03151.75+0.41+1.81%5054411743.89.04%
301320豪江智能12.92-604.35+0.23+1.81%88531133.490.78%
688223晶科能源4.56-6.84+0.08+1.79%927414.642522.580.90%
600550保变电气12.0296.97+0.21+1.78%41463650148.032.25%
300340科恒股份8.61-9.79+0.15+1.77%377683232.691.38%
002677浙江美大6.89668.53+0.12+1.77%517043535.10.94%
300889爱克股份21.36-59.02+0.36+1.71%348077406.662.34%
603486科沃斯58.8920.18+0.97+1.67%3244419039.430.57%
600261阳光照明3.0730.13+0.05+1.66%562791721.10.42%
300569天能重工4.9752.09+0.08+1.64%1077605333.841.06%
002879长缆科技18.2926.62+0.29+1.61%15571428275.4311.35%
002358森源电气5.6853.61+0.09+1.61%1379727819.221.48%
603312西典新能32.2520.74+0.50+1.57%43681399.350.86%
603195公牛集团41.3217.94+0.63+1.55%239179829.780.13%
301278快可电子27.55156.58+0.42+1.55%96922657.471.89%
300040九洲集团6.5896.49+0.10+1.54%49539232796.459.52%
600241时代万恒7.24-14.45+0.11+1.54%4698433721.60%
603109神驰机电17.2941.30+0.26+1.53%124602143.870.60%
600690海尔智家22.2611.15+0.33+1.50%28812763665.060.46%
301388欣灵电气23.83109.06+0.35+1.49%71621696.480.99%
300808久量股份18.45-44.61+0.27+1.49%145872679.911.23%
603988中电电机22.75172.90+0.33+1.47%14724333078.956.26%
603366日出东方6.9030.87+0.10+1.47%572693927.040.70%
603028赛福天6.90-38.99+0.10+1.47%282961937.21.00%
301168通灵股份44.52729.64+0.64+1.46%115145116.121.21%
603488展鹏科技8.47-14.39+0.12+1.44%395663305.091.36%
688778厦钨新能48.0925.84+0.67+1.41%56650.9427442.631.12%
301386未来电器20.1630.76+0.28+1.41%66231330.391.47%
002606大连电瓷14.6125.54+0.20+1.39%19972929245.524.74%
002576通达动力14.6828.41+0.20+1.38%200152919.251.24%
601616广电电气3.72-54.16+0.05+1.36%1463115419.811.71%
603515欧普照明17.1213.96+0.23+1.36%91791565.940.12%
603829洛凯股份14.9950.76+0.20+1.35%266873992.011.43%
603015弘讯科技10.81165.20+0.14+1.31%236492543.270.59%
000651格力电器40.617.80+0.51+1.27%265503107210.10.48%
603370华新精科34.6840.58+0.43+1.26%43961506.081.26%
000521长虹美菱4.9717.12+0.06+1.22%418742076.380.48%
603489八方股份27.1650.68+0.32+1.19%113773087.010.48%
002738中矿资源53.7747.22+0.63+1.19%17029892966.252.40%
603075热威股份19.2123.73+0.22+1.16%136812622.883.23%
001326联域股份58.34149.13+0.66+1.14%143358378.465.97%
688330宏力达33.617.46+0.38+1.14%6034.882019.870.43%
605378野马电池14.1995.27+0.16+1.14%133001880.310.51%
002723小崧股份7.13-8.67+0.08+1.13%700614953.732.21%
920108宏海科技9.2065.83+0.10+1.10%4717433.09260.65%
002560通达股份6.4527.20+0.07+1.10%1449839336.862.29%
002927泰永长征15.85-430.06+0.17+1.08%360155684.731.63%
300617安靠智电42.5389.44+0.45+1.07%5945225854.294.28%
002090金智科技9.4752.26+0.10+1.07%375763557.970.94%
603303得邦照明21.9642.45+0.23+1.06%189334129.270.40%
603070万控智造11.6376.75+0.12+1.04%133521546.310.33%
300407凯发电气12.6457.21+0.13+1.04%7994210137.423.09%
603350安乃达28.1029.59+0.28+1.01%41761168.610.95%
603381永臻股份15.07-16.00+0.15+1.01%209333145.091.47%
920639晨光电缆6.3162.28+0.06+0.96%13246833.74051.12%
920926鸿智科技10.6044.76+0.10+0.95%2801297.64290.35%
603215比依股份14.8763.88+0.14+0.95%188742804.861.01%
603097江苏华辰21.2798.10+0.20+0.95%249665274.231.11%
920496许昌智能6.51109.23+0.06+0.93%8282537.35450.57%
605196华通线缆34.1956.62+0.31+0.91%11802940730.962.33%
002184海得控制9.98-48.38+0.09+0.91%393703912.131.59%
600983惠而浦7.7911.96+0.07+0.91%197071530.770.26%
605066天正电气6.7243.59+0.06+0.90%259131735.740.52%
688517金冠电气15.7228.24+0.14+0.90%10941.141717.640.80%
002005德豪润达2.2693.06+0.02+0.89%1118802495.910.64%
300105龙源技术7.95-63.27+0.07+0.89%20897816789.144.05%
920339恒太照明11.48119.42+0.10+0.88%6254714.61020.41%
301439泓淋电力15.1828.73+0.13+0.86%437366641.112.39%
301590优优绿能76.16108.88+0.64+0.85%74465713.983.06%
920018宏远股份17.0626.14+0.14+0.83%133742282.282.33%
605555德昌股份12.2062.63+0.10+0.83%231332808.790.48%
920523德瑞锂电15.8911.81+0.13+0.82%6078964.2480.75%
603861白云电器12.3733.17+0.10+0.81%697498676.361.32%
600973宝胜股份6.26-508.57+0.05+0.81%1213997533.6490.89%
600416湘电股份9.1260.32+0.07+0.77%937568522.840.64%
920627力王股份14.4945.52+0.11+0.76%75071090.7841.60%
600212绿能慧充5.471793.23+0.04+0.74%406742220.620.77%
688349三一重能15.0722.17+0.11+0.74%49010.037390.1750.31%
300207欣旺达18.6143.80+0.13+0.70%38108371658.952.22%
603819神力股份14.33119.32+0.10+0.70%409495822.861.88%
920682球冠电缆5.8726.20+0.04+0.69%10277604.01260.46%
603868飞科电器31.1826.13+0.21+0.68%79072466.90.18%
301327华宝新能45.31-146.99+0.30+0.67%68463102.170.48%
601311骆驼股份7.9212.22+0.05+0.64%782386195.60.67%
920985海泰新能4.81-2.16+0.03+0.63%14930720.92520.68%
301332德尔玛8.0228.97+0.05+0.63%733925871.152.77%
002892科力尔9.65372.23+0.06+0.63%423154068.090.84%
301669高特电子30.79105.20+0.19+0.62%10782734191.4513.17%
000400许继电气22.9021.79+0.14+0.62%11981127494.721.18%
688348昱能科技32.78-22.78+0.20+0.61%10844.83556.210.69%
920237力佳科技13.1531.37+0.08+0.61%7144942.53360.77%
000541佛山照明4.9743.31+0.03+0.61%376401865.110.31%
600478科力远5.0059.57+0.03+0.60%1560847832.440.92%
301636泽润新能41.014560.04+0.24+0.59%717829451.90%
603530神马电力45.0942.13+0.25+0.56%200089015.780.47%
300032金龙机电3.72-99.84+0.02+0.54%1323074900.361.65%
300080易成新能3.73-9.33+0.02+0.54%810073023.660.43%
002346柘中股份20.5832.58+0.11+0.54%377907757.430.96%
002076星光股份2.05-235.33+0.01+0.49%1587683249.011.52%
603344星德胜22.7026.66+0.11+0.49%73981678.881.37%
002227*ST特迅6.24-23.74+0.03+0.48%11643723.350.47%
600336澳柯玛6.35-23.31+0.03+0.47%461012927.420.58%
688005容百科技27.88-2064.64+0.13+0.47%92940.4126148.051.30%
688785恒运昌274.80193.00+1.24+0.45%6053.36916594.234.47%
603016新宏泰29.0878.43+0.13+0.45%112263252.780.76%
301266宇邦新材21.38111.24+0.09+0.42%155263299.381.14%
000586汇源通信11.96-231.94+0.05+0.42%273403256.291.43%
600732爱旭股份12.23-13.19+0.05+0.41%16834620704.690.80%
920718合肥高科9.8539.74+0.04+0.41%4861481.36571.05%
300833浩洋股份36.9929.17+0.15+0.41%29351081.150.36%
002270华明装备20.2525.87+0.08+0.40%9337819055.911.04%
002801微光股份28.0915.52+0.11+0.39%69691951.420.60%
301291明阳电气41.0125.77+0.16+0.39%5456822719.833.28%
603050科林电气18.1032.07+0.07+0.39%168833061.370.42%
300048合康新能5.28268.40+0.02+0.38%4249322430.38%
301187欧圣电气16.0075.41+0.06+0.38%131952108.560.52%
605222起帆电缆19.8441.76+0.07+0.35%311166179.270.75%
300153科泰电源21.60120.36+0.07+0.33%8073317758.192.54%
688611杭州柯林60.29-859.93+0.19+0.32%6348.223857.9380.41%
002922伊戈尔26.1148.62+0.08+0.31%18324348742.574.86%
920239长虹能源22.9516.21+0.07+0.31%50741162.5340.28%
002334英威腾6.6838.25+0.02+0.30%612474086.50.83%
688408中信博27.28-35.41+0.08+0.29%18287.84990.2370.83%
300035中科电气13.8323.69+0.04+0.29%8326911606.721.42%
600089特变电工21.3917.52+0.06+0.28%818416.9176789.41.62%
600268国电南自11.2323.16+0.03+0.27%11805613345.131.16%
600885宏发股份35.5028.18+0.09+0.25%9430732933.990.61%
002756永兴材料48.6627.35+0.12+0.25%9568147205.422.47%
601877正泰电器25.4111.86+0.06+0.24%7915420175.320.37%
300124汇川技术64.7536.98+0.15+0.23%13547987893.010.56%
300484蓝海华腾13.1977.27+0.03+0.23%201072637.031.21%
002706良信股份8.9445.94+0.02+0.22%16540714840.921.81%
300217东方电热4.5548.20+0.01+0.22%979184475.410.79%
600517国网英大5.0312.42+0.01+0.20%1194366013.960.21%
688032禾迈股份78.88-45.96+0.15+0.19%4818.523808.8210.39%
002074国轩高科27.7421.85+0.05+0.18%16523346027.90.95%
002452长高电气11.5219.54+0.02+0.17%688667946.8311.34%
605365立达信13.8143.42+0.02+0.15%214572957.460.43%
601179中国西电14.0954.66+0.02+0.14%1294023184507.82.52%
920768拾比佰7.1418.89+0.01+0.14%6097435.78410.57%
688772珠海冠宇14.3539.78+0.02+0.14%107264.315370.830.94%
300265通光线缆14.65223.89+0.02+0.14%18173726778.073.89%
002249大洋电机7.4116.66+0.01+0.14%18458413664.20.99%
300750宁德时代387.1621.07+0.49+0.13%107366415556.50.25%
000049德赛电池24.6929.35+0.03+0.12%366939061.870.95%
002276万马股份10.4432.13+0.01+0.10%870429091.7290.86%
300490华自科技11.93-47.83+0.01+0.08%640717660.911.63%
001283豪鹏科技42.4326.04+0.03+0.07%140545970.591.36%
603579荣泰健康18.3620.91+0.01+0.05%110802038.730.55%
301012扬电科技26.32115.86+0.01+0.04%7134518759.443.62%
001237惠康科技54.9120.67+0.01+0.02%88894895.862.55%
600152维科技术8.11-40.710.000.00%966387850.191.83%
002169智光电气12.9151.730.000.00%11485014904.451.51%
300018中元股份11.9440.770.000.00%538406460.471.49%
002459晶澳科技7.72-6.330.000.00%23713418338.670.72%
002471中超控股5.80-1110.950.000.00%33342419277.072.48%
300129泰胜风能8.2449.900.000.00%15222512485.732.12%
601012隆基绿能12.93-14.190.000.00%51802567078.80.68%
300376易事特4.76-2091.300.000.00%1213795791.780.52%
300447全信股份13.85158.560.000.00%188862598.510.94%
603703盛洋科技9.27-163.540.000.00%402333709.360.97%
920368连城数控25.30342.400.000.00%192764875.7040.86%
301609山大电力35.7543.18-0.01-0.03%239758616.322.44%
300693盛弘股份38.1924.46-0.02-0.05%9205235609.843.42%
002350北京科锐16.49445.57-0.01-0.06%6584710826.981.24%
300919中伟新材41.3823.81-0.03-0.07%8046033634.920.88%
600520三佳科技24.71292.18-0.02-0.08%8291620703.675.23%
688819天能股份22.1517.28-0.02-0.09%19246.014243.560.20%
605117德业股份84.7129.52-0.11-0.13%9487880530.70.75%
688339亿华通17.77-6.79-0.03-0.17%13943.462476.9010.71%
300279和晶科技5.7176.24-0.01-0.17%684903873.481.41%
301658首航新能24.47145.31-0.06-0.24%203614999.852.09%
920252天宏锂电16.19198.17-0.04-0.25%131242145.1681.92%
920011晨光电机19.4518.69-0.05-0.26%4795930.33012.58%
920167同享科技15.3527.47-0.04-0.26%4999767.50760.76%
002533金杯电工11.4813.58-0.03-0.26%645777430.881.00%
603679华体科技22.51-29.07-0.06-0.27%401569031.4092.26%
002638勤上股份3.70-15.48-0.01-0.27%946273486.050.70%
300001特锐德35.0329.57-0.10-0.28%8389129543.340.81%
300341麦克奥迪13.2938.39-0.04-0.30%242013212.450.47%
920124南特科技12.9221.56-0.04-0.31%4913634.86020.64%
002129TCL中环8.87-3.98-0.03-0.34%48224742794.721.19%
688676金盘科技69.0947.79-0.24-0.35%11773183254.782.56%
002546新联电子8.5712.71-0.03-0.35%15080212939.571.88%
688599天合光能13.72-7.33-0.05-0.36%211968.429185.120.90%
001393维通利44.8837.86-0.18-0.40%115085177.632.40%
000922佳电股份11.7935.19-0.05-0.42%565156685.330.80%
300933中辰股份6.87-316.96-0.03-0.43%1022947003.451.87%
603606东方电缆38.5323.31-0.17-0.44%10702341345.181.30%
603701德宏股份20.04345.25-0.09-0.45%125892517.120.48%
603507振江股份24.3728.93-0.11-0.45%4389710749.81.86%
600481双良节能4.32-6.61-0.02-0.46%1923818303.460.93%
920770艾能聚10.7332.26-0.05-0.46%102831103.221.26%
301023奕帆传动29.6534.12-0.15-0.50%55321635.591.28%
300827上能电气25.4529.97-0.13-0.51%6173115765.541.41%
601369陕鼓动力9.4823.61-0.05-0.52%951039092.520.56%
301210金杨精密24.1557.97-0.13-0.54%151773671.42.47%
301295美硕科技45.71133.16-0.26-0.57%132966086.34.52%
002705新宝股份11.9911.71-0.07-0.58%596237178.490.74%
300069金利华电29.01-2240.80-0.17-0.58%4258112283.783.64%
600590泰豪科技8.5296.71-0.05-0.58%12420010584.511.47%
002139拓邦股份10.1857.99-0.06-0.59%11868212132.21.11%
688567孚能科技10.15-16.90-0.06-0.59%59751.226108.9540.49%
300403汉宇集团9.5827.02-0.06-0.62%477764567.371.09%
600312平高电气20.3423.46-0.13-0.64%13578927724.011.00%
688472阿特斯10.3425.32-0.07-0.67%259046.227039.120.71%
601126四方股份45.6544.32-0.32-0.70%288604134011.53.50%
002823凯中精密13.2618.39-0.10-0.75%282783741.31.29%
002531天顺风能6.62-51.77-0.05-0.75%20834113785.851.17%
300342天银机电36.311077.93-0.29-0.79%10451937756.122.49%
688148芳源股份7.36478.70-0.06-0.81%99939.67387.8971.96%
301121紫建电子33.527184.52-0.29-0.86%48621636.660.94%
002860星帅尔16.4330.07-0.15-0.90%7547112314.442.19%
600537*ST亿晶2.17-4.76-0.02-0.91%896311935.430.76%
600651飞乐音响6.34264.24-0.06-0.94%36640523499.681.46%
603897长城科技26.2617.77-0.25-0.94%320298423.191.55%
300014亿纬锂能54.4226.40-0.52-0.95%265397146197.41.26%
002176江特电机9.26-31.16-0.09-0.96%50887347701.542.99%
300118东方日升10.19-3.98-0.10-0.97%19397919808.232.09%
300724捷佳伟创58.949.42-0.61-1.02%5120430456.361.76%
688226威腾电气29.82242.62-0.32-1.06%28736.858574.8721.52%
603333福华尚纬9.06-174.60-0.10-1.09%13187611950.072.12%
605277新亚电子15.0626.88-0.17-1.12%311184685.010.82%
688717艾罗能源59.0366.69-0.67-1.12%31098.3518455.543.14%
300769德方纳米46.46-33.47-0.54-1.15%10401149012.114.13%
002028思源电气159.3837.29-2.02-1.25%73251117927.31.20%
002527新时达11.681264.02-0.15-1.27%437645104.340.83%
300222科大智能10.7986.32-0.14-1.28%13298414413.292.04%
001259利仁科技46.64275.68-0.61-1.29%58272717.221.23%
688063派能科技44.5675.30-0.59-1.31%33512.615075.551.37%
603031安孚科技39.3651.01-0.54-1.35%6940227400.22.21%
920081欧伦电气40.4212.54-0.56-1.37%70472858.5184.12%
603355莱克电气27.7227.00-0.39-1.39%141123929.750.25%
002953日丰股份9.8430.87-0.14-1.40%596095865.842.12%
301031中熔电气86.5827.62-1.24-1.41%1410212328.51.23%
688033*ST天宜6.18-1.56-0.09-1.44%24049.381486.8620.43%
300274阳光电源112.5119.56-1.65-1.45%487202557594.83.07%
600577精达股份8.1429.76-0.12-1.45%31889426102.171.43%
002865钧达股份44.83-10.77-0.67-1.47%5137523122.862.25%
688303大全能源18.68-29.03-0.29-1.53%103073.319428.580.48%
301502华阳智能51.59130.03-0.82-1.56%39402020.931.66%
300911亿田智能21.37-23.80-0.34-1.57%433709301.642.53%
920593鼎智科技25.49199.23-0.43-1.66%126193206.2610.78%
002617露笑科技6.3365.37-0.11-1.71%59047237639.653.14%
300409道氏技术18.9426.15-0.33-1.71%22939343794.763.29%
300093金刚光伏22.9046.55-0.40-1.72%377438608.891.63%
301226祥明智能29.67308.73-0.53-1.75%89962680.750.83%
688818电科蓝天49.66230.47-0.89-1.76%106749.452648.318.09%
301696三瑞智能104.4589.10-1.90-1.79%1554416250.015.17%
300894火星人12.00-16.47-0.22-1.80%439055318.721.49%
603728鸣志电器51.95321.17-1.00-1.89%3878720175.040.93%
002335科华数据30.6554.14-0.60-1.92%12612039068.321.91%
300438鹏辉能源61.4653.85-1.23-1.96%11999274522.252.97%
600580卧龙电驱35.9149.47-0.73-1.99%410147147651.42.63%
300763锦浪科技61.4940.01-1.26-2.01%5803136122.481.80%
002733雄韬股份18.9591.16-0.39-2.02%8805516799.362.39%
002668TCL智家10.4610.05-0.22-2.06%797988373.330.74%
688345博力威54.4777.93-1.15-2.07%8656.3494719.920.85%
003021兆威机电79.4788.40-1.68-2.07%1526512170.580.74%
002491通鼎互联16.89-132.52-0.37-2.14%1095421189404.79.31%
300491通合科技27.53105.49-0.61-2.17%8521924173.45.41%
920100三协电机35.4361.39-0.81-2.24%91773256.7643.35%
301361众智科技28.2134.44-0.65-2.25%145004074.752.57%
301222浙江恒威24.5439.00-0.59-2.35%125583106.351.18%
300068ST南都4.15-1.39-0.10-2.35%24128910075.862.83%
002056横店东磁21.6719.81-0.53-2.39%18206739923.061.12%
301155海力风电49.1036.01-1.22-2.42%4563922737.943.66%
603685晨丰科技26.53181.96-0.70-2.57%142693812.250.71%
002290禾盛新材59.4472.80-1.57-2.57%5539233221.12.24%
605288凯迪股份56.89161.45-1.53-2.62%2566915135.732.61%
300913兆龙互连35.0248.54-0.95-2.64%4389915492.21.54%
600487亨通光电57.9044.23-1.62-2.72%193986511529517.91%
300820英杰电气52.7756.18-1.49-2.75%3839220413.363.43%
300125聆达股份9.50161.61-0.27-2.76%15754315491.214.37%
002364中恒电气38.90167.32-1.18-2.94%320722128628.75.75%
688390固德威66.2860.94-2.02-2.96%59746.9640172.152.46%
600438通威股份12.69-6.07-0.39-2.98%67202286192.031.49%
920181赛英电子71.3833.14-2.20-2.99%55263969.6875.51%
300252金信诺11.63246.51-0.37-3.08%18831422074.513.37%
002745木林森11.05-13.65-0.38-3.32%41782646542.83.93%
000070特发信息14.16-25.09-0.49-3.34%30338743402.893.54%
600522中天科技32.5434.77-1.13-3.36%1796322597740.45.26%
688719爱科赛博47.04-128.93-1.66-3.41%22642.9610809.312.52%
002518科士达33.0530.14-1.18-3.45%9965433422.921.76%
300499高澜股份28.07280.63-1.03-3.54%12821136415.824.72%
688663新风光51.69142.59-1.91-3.56%29425.4815398.531.49%
002245蔚蓝锂芯17.0037.96-0.65-3.68%764491.1132547.84.76%
603045福达合金54.2224.96-2.09-3.71%5475529990.934.04%
300632光莆股份18.44-178.80-0.73-3.81%18132733902.667.97%
688411海博思创205.9435.41-8.28-3.87%1736936466.511.31%
300660江苏雷利27.0257.94-1.12-3.98%7799521146.611.34%
603219富佳股份14.15144.57-0.60-4.07%269033847.970.48%
002851麦格米特119.20455.22-5.20-4.18%204605249661.34.16%
603063禾望电气31.5932.97-1.38-4.19%19199061578.134.15%
603618杭电股份26.49-76.59-1.16-4.20%562463152018.38.14%
301310鑫宏业50.9972.02-2.73-5.08%7213037605.4511.83%
600105永鼎股份36.99526.62-2.01-5.15%1087257410225.27.44%
603459红板科技100.05135.78-5.53-5.24%19644020205324.85%
603398*ST沐邦10.28-5.63-0.59-5.43%576175995.361.33%
300626华瑞股份29.85363.40-1.75-5.54%4315713229.762.40%
600869远东股份15.26309.09-0.90-5.57%1051880164032.24.74%
300593新雷能26.42-73.59-1.70-6.05%24925967227.935.54%
300283温州宏丰14.6359.92-1.00-6.40%48342072177.8712.73%
301362民爆光电129.20128.89-11.40-8.11%4534360466.0611.07%
301008宏昌科技36.65214.80-4.76-11.49%15159756893.7113.11%

转至永臻股份（603381）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。