|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 小方制药(603207)上海市上涨家数:241下跌家数:194平均涨幅:+0.73%平均换手:2.23%总成交额:1427.85亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688091 | 上海谊众 | 43.40 | 130.29 | +6.25 | +16.82% | 88547.41 | 35842.22 | 4.28% | | 688798 | 艾为电子 | 61.59 | 56.23 | +7.54 | +13.95% | 93296.9 | 56229.66 | 6.87% | | 688368 | 晶丰明源 | 132.66 | 254.14 | +15.76 | +13.48% | 45395.04 | 57184.98 | 3.67% | | 600613 | 神奇制药 | 11.61 | 171.60 | +1.06 | +10.05% | 577173 | 66981.11 | 12.04% | | 002636 | 金安国纪 | 69.41 | 105.44 | +6.31 | +10.00% | 513750 | 344722.3 | 7.09% | | 603580 | 艾艾精工 | 80.52 | 260.80 | +7.32 | +10.00% | 82569 | 64241.85 | 6.32% | | 600641 | 先导基电 | 34.00 | 753.45 | +3.09 | +10.00% | 595999 | 194243.1 | 6.40% | | 688484 | 南芯科技 | 37.55 | 226.99 | +3.31 | +9.67% | 135639.9 | 50123.86 | 3.16% | | 688603 | 天承科技 | 115.46 | 147.48 | +9.46 | +8.92% | 53728.47 | 60554.85 | 4.31% | | 688220 | 翱捷科技 | 101.05 | -142.77 | +8.01 | +8.61% | 105961.7 | 104601.8 | 2.53% | | 688008 | 澜起科技 | 217.21 | 103.66 | +16.21 | +8.06% | 572166.6 | 1224688 | 5.00% | | 002158 | 汉钟精机 | 27.77 | 30.20 | +2.07 | +8.05% | 134626 | 36549.64 | 2.52% | | 688585 | 上纬新材 | 156.01 | -405.07 | +11.61 | +8.04% | 47781.6 | 71877.27 | 1.18% | | 688766 | 普冉股份 | 423.12 | 63.33 | +25.94 | +6.53% | 102931.7 | 429035.9 | 6.92% | | 688123 | 聚辰股份 | 138.91 | 32.28 | +8.41 | +6.44% | 86143.48 | 118171.5 | 5.42% | | 600601 | 方正科技 | 12.34 | 60.40 | +0.74 | +6.38% | 1565639 | 191393.4 | 3.75% | | 688521 | 芯原股份 | 191.77 | -122.98 | +11.27 | +6.24% | 243242.8 | 457493.9 | 4.63% | | 300762 | 上海瀚讯 | 29.09 | -105.47 | +1.69 | +6.17% | 202874 | 57863.92 | 3.23% | | 300613 | 富瀚微 | 69.96 | 75.65 | +4.00 | +6.06% | 127144 | 87615.31 | 5.79% | | 301060 | 兰卫医学 | 11.78 | 122.13 | +0.63 | +5.65% | 297525 | 34859.93 | 8.26% | | 688385 | 复旦微电 | 54.14 | 50.23 | +2.88 | +5.62% | 114104.6 | 60666.98 | 2.12% | | 300493 | 润欣科技 | 12.81 | 110.57 | +0.68 | +5.61% | 185333 | 23463.05 | 3.66% | | 600272 | 开开实业 | 22.18 | 253.21 | +1.08 | +5.12% | 588721 | 128832.4 | 36.80% | | 002328 | 新朋股份 | 7.78 | 29.27 | +0.37 | +4.99% | 407526 | 31337.97 | 7.14% | | 688019 | 安集科技 | 245.37 | 68.12 | +11.57 | +4.95% | 63632 | 156449.4 | 2.79% | | 603009 | 北特科技 | 46.84 | 127.08 | +2.20 | +4.93% | 76381 | 35365.05 | 2.21% | | 600500 | 中化国际 | 5.58 | -12.37 | +0.26 | +4.89% | 1100805 | 60302.68 | 3.07% | | 688372 | 伟测科技 | 126.49 | 61.40 | +5.70 | +4.72% | 63998.97 | 79730.66 | 3.79% | | 300511 | 雪榕生物 | 5.58 | 23.81 | +0.25 | +4.69% | 557713 | 30785.95 | 9.79% | | 688802 | 沐曦股份 | 687.46 | -419.43 | +30.46 | +4.64% | 9802.809 | 67191.71 | 5.29% | | 301563 | 云汉芯城 | 123.80 | 49.70 | +5.47 | +4.62% | 13031 | 15959.56 | 6.81% | | 688691 | 灿芯股份 | 66.38 | -70.47 | +2.88 | +4.54% | 38221.03 | 24973.94 | 5.24% | | 688061 | 灿瑞科技 | 38.39 | -78.83 | +1.65 | +4.49% | 16812.94 | 6306.732 | 1.46% | | 603256 | 宏和科技 | 139.83 | 256.04 | +5.91 | +4.41% | 115729 | 160334.4 | 1.32% | | 688107 | 安路科技 | 31.10 | -49.30 | +1.27 | +4.26% | 46332.11 | 14179.64 | 1.16% | | 603196 | 璞源材料 | 20.20 | 217.63 | +0.81 | +4.18% | 29254 | 5851.69 | 1.23% | | 601519 | 大智慧 | 8.78 | -229.83 | +0.34 | +4.03% | 801552 | 69573.25 | 4.03% | | 603619 | 中曼石油 | 23.82 | 35.36 | +0.92 | +4.02% | 285163 | 67164.36 | 6.17% | | 603236 | 移远通信 | 56.44 | 23.63 | +2.17 | +4.00% | 103680 | 58195.96 | 2.56% | | 300236 | 上海新阳 | 89.95 | 74.06 | +3.45 | +3.99% | 73203 | 65496.37 | 2.63% | | 688110 | 东芯股份 | 117.87 | 90.59 | +4.47 | +3.94% | 164874.4 | 193040.8 | 3.73% | | 688584 | 上海合晶 | 29.65 | 167.17 | +1.11 | +3.89% | 100720.5 | 29284.64 | 2.93% | | 301161 | 唯万密封 | 29.46 | 32.85 | +1.10 | +3.88% | 54015 | 15697.89 | 7.00% | | 000863 | 三湘印象 | 4.31 | -31.84 | +0.16 | +3.86% | 250584 | 10754.25 | 2.15% | | 300039 | 上海凯宝 | 5.93 | 23.99 | +0.22 | +3.85% | 577181 | 34397.49 | 6.30% | | 688373 | 盟科药业 | 5.69 | -26.58 | +0.21 | +3.83% | 278779.6 | 15477.53 | 4.25% | | 688519 | 南亚新材 | 294.54 | 187.55 | +10.59 | +3.73% | 59008.22 | 173486.3 | 2.51% | | 300483 | 首华燃气 | 25.60 | 28.35 | +0.90 | +3.64% | 103684 | 26077.14 | 2.70% | | 603200 | 上海洗霸 | 44.22 | 94.64 | +1.53 | +3.58% | 253730 | 110418.7 | 14.46% | | 300257 | 开山股份 | 18.56 | 51.87 | +0.64 | +3.57% | 74009 | 13547.19 | 0.78% | | 300017 | 网宿科技 | 15.41 | 49.63 | +0.53 | +3.56% | 1679383 | 258197.7 | 7.10% | | 301228 | 实朴检测 | 64.98 | -187.69 | +2.19 | +3.49% | 39947 | 25980.1 | 3.34% | | 600623 | 华谊集团 | 8.64 | 32.85 | +0.29 | +3.47% | 178134 | 15139.88 | 0.95% | | 301099 | 雅创电子 | 51.89 | 29.85 | +1.73 | +3.45% | 75701 | 39068.34 | 6.58% | | 603083 | 剑桥科技 | 197.42 | 154.57 | +6.57 | +3.44% | 340689 | 654333.4 | 12.36% | | 603690 | 至纯科技 | 25.55 | -9.52 | +0.83 | +3.36% | 224728 | 56898.21 | 5.87% | | 688230 | 芯导科技 | 55.11 | 57.84 | +1.79 | +3.36% | 8257.96 | 4487.428 | 0.70% | | 688206 | 概伦电子 | 43.71 | 1077.45 | +1.41 | +3.33% | 86710 | 37492.05 | 1.99% | | 300398 | 飞凯材料 | 36.22 | 51.38 | +1.15 | +3.28% | 344260 | 123495.9 | 6.07% | | 688392 | 骄成超声 | 191.67 | 153.81 | +5.80 | +3.12% | 29152.71 | 55409.28 | 2.52% | | 688126 | 沪硅产业 | 25.00 | -39.23 | +0.75 | +3.09% | 522950.4 | 129605.6 | 1.83% | | 600490 | 鹏欣资源 | 7.74 | 55.49 | +0.23 | +3.06% | 724608.9 | 55878.62 | 3.64% | | 603122 | 合富中国 | 12.26 | -144.37 | +0.36 | +3.03% | 127081 | 15380.03 | 3.19% | | 601696 | 中银证券 | 12.17 | 30.01 | +0.35 | +2.96% | 560316 | 67899.32 | 2.02% | | 688653 | 康希通信 | 14.00 | 689.43 | +0.40 | +2.94% | 168444 | 23422.37 | 5.32% | | 688602 | 康鹏科技 | 6.79 | -25.93 | +0.19 | +2.88% | 52378.56 | 3517.009 | 1.01% | | 603895 | 天永智能 | 26.15 | 166.24 | +0.73 | +2.87% | 19973 | 5239.93 | 1.85% | | 300327 | 中颖电子 | 24.06 | 91.16 | +0.67 | +2.86% | 104913 | 25013.07 | 3.10% | | 601231 | 环旭电子 | 27.45 | 32.18 | +0.75 | +2.81% | 248346 | 68091.24 | 1.04% | | 603650 | 彤程新材 | 63.73 | 65.36 | +1.74 | +2.81% | 122973 | 77778.27 | 2.00% | | 688158 | 优刻得 | 30.18 | -280.45 | +0.81 | +2.76% | 125323.7 | 37568.5 | 3.06% | | 603012 | 创力集团 | 9.34 | 65.88 | +0.24 | +2.64% | 298260 | 27769.31 | 4.61% | | 301525 | 儒竞科技 | 39.40 | 62.64 | +0.99 | +2.58% | 10295 | 3998.79 | 1.49% | | 603341 | 龙旗科技 | 37.92 | 44.39 | +0.95 | +2.57% | 77607 | 29278.51 | 2.90% | | 605289 | 罗曼股份 | 107.08 | 188.93 | +2.68 | +2.57% | 24817 | 26271.47 | 1.63% | | 002669 | 康达新材 | 11.80 | 34.78 | +0.29 | +2.52% | 70076 | 8210.78 | 2.31% | | 688212 | 澳华内镜 | 28.15 | -113.49 | +0.67 | +2.44% | 30567.55 | 8520.813 | 2.27% | | 300378 | 鼎捷数智 | 30.90 | 51.23 | +0.72 | +2.39% | 56236 | 17297.82 | 2.09% | | 688179 | 阿拉丁 | 20.22 | 51.73 | +0.47 | +2.38% | 110232 | 22220.6 | 3.05% | | 688082 | 盛美上海 | 301.38 | 86.11 | +6.88 | +2.34% | 41534.27 | 124162.8 | 0.87% | | 688682 | 霍莱沃 | 31.31 | -164.79 | +0.69 | +2.25% | 13458.08 | 4179.249 | 1.32% | | 688591 | 泰凌微 | 29.19 | 56.44 | +0.64 | +2.24% | 51798.6 | 14966.78 | 2.64% | | 603918 | 金桥信息 | 11.13 | -63.04 | +0.24 | +2.20% | 146886 | 16493.94 | 4.02% | | 688507 | 索辰科技 | 152.57 | -9344.80 | +3.22 | +2.16% | 31883.19 | 48134.93 | 6.48% | | 600508 | 上海能源 | 11.69 | 39.62 | +0.24 | +2.10% | 840904 | 96815.13 | 8.31% | | 300899 | 上海凯鑫 | 30.21 | -736.77 | +0.62 | +2.10% | 15462 | 4694.69 | 3.57% | | 300380 | 安硕信息 | 29.77 | 130.94 | +0.60 | +2.06% | 32404 | 9599.91 | 2.55% | | 600073 | 光明肉业 | 5.48 | -20.68 | +0.11 | +2.05% | 149909 | 8188.53 | 1.60% | | 300999 | 金龙鱼 | 26.28 | 38.59 | +0.52 | +2.02% | 122083 | 31923.91 | 2.25% | | 601083 | 锦江航运 | 13.15 | 11.51 | +0.26 | +2.02% | 166077 | 21578.02 | 8.56% | | 603881 | 数据港 | 25.22 | 155.67 | +0.49 | +1.98% | 270549 | 67566.15 | 3.14% | | 688578 | 艾力斯 | 114.27 | 19.20 | +2.18 | +1.94% | 36561.2 | 41067.62 | 0.81% | | 300153 | 科泰电源 | 22.09 | 85.65 | +0.42 | +1.94% | 86269 | 18763.64 | 2.71% | | 603324 | 盛剑科技 | 27.52 | -65.08 | +0.51 | +1.89% | 29631 | 8137.351 | 2.03% | | 920139 | 华岭股份 | 15.13 | -79.47 | +0.28 | +1.89% | 20933 | 3150.63 | 0.80% | | 600119 | *ST长投 | 4.94 | -42.06 | +0.09 | +1.86% | 42741 | 2119.36 | 1.17% | | 688391 | 钜泉科技 | 25.66 | 78.14 | +0.46 | +1.83% | 8593.71 | 2193.568 | 0.75% | | 603020 | 爱普股份 | 10.10 | 43.35 | +0.18 | +1.81% | 48682 | 4907.07 | 1.30% | | 920961 | 创远信科 | 20.41 | -126.86 | +0.36 | +1.80% | 19912 | 4029.53 | 1.89% | | 603499 | 翔港科技 | 11.97 | 42.07 | +0.21 | +1.79% | 27857 | 3314.09 | 0.66% | | 301046 | 能辉科技 | 23.41 | -1102.09 | +0.41 | +1.78% | 23391 | 5414.66 | 1.80% | | 600818 | ST中路 | 7.51 | -33.40 | +0.13 | +1.76% | 26410 | 1959.07 | 1.11% | | 605339 | 南侨食品 | 14.60 | 848.41 | +0.25 | +1.74% | 79915 | 12052.39 | 1.88% | | 600621 | 华鑫股份 | 13.46 | 21.85 | +0.23 | +1.74% | 172823 | 23213.47 | 1.63% | | 301273 | 瑞晨环保 | 39.95 | -62.39 | +0.68 | +1.73% | 19661 | 7832.51 | 2.55% | | 688160 | 步科股份 | 98.60 | 108.74 | +1.64 | +1.69% | 6980.45 | 6832.362 | 0.77% | | 688031 | 星环科技 | 100.01 | -55.68 | +1.66 | +1.69% | 34796.96 | 34508.25 | 2.87% | | 002324 | 普利特 | 9.16 | 41.78 | +0.15 | +1.66% | 113961 | 10350.14 | 1.47% | | 002058 | 威尔泰 | 16.68 | 11.28 | +0.27 | +1.65% | 21069 | 3493.29 | 1.47% | | 600171 | 上海贝岭 | 22.99 | 74.00 | +0.37 | +1.64% | 84273 | 19309.96 | 1.19% | | 603855 | 华荣股份 | 16.27 | 15.77 | +0.26 | +1.62% | 25993 | 4278.46 | 0.77% | | 688213 | 思特威 | 99.35 | 35.28 | +1.54 | +1.57% | 47875.69 | 47463.58 | 1.48% | | 001266 | 宏英智能 | 34.91 | 73.81 | +0.53 | +1.54% | 13926 | 4834.68 | 2.39% | | 301584 | 建发致新 | 21.89 | 32.87 | +0.33 | +1.53% | 15978 | 3477.96 | 2.97% | | 603683 | 晶华新材 | 15.93 | 46.47 | +0.24 | +1.53% | 109926 | 17368.24 | 3.81% | | 300892 | 品渥食品 | 23.76 | -184.02 | +0.35 | +1.50% | 17311 | 4098.99 | 2.62% | | 301070 | 开勒股份 | 65.73 | -5203.60 | +0.96 | +1.48% | 20221 | 13178.39 | 2.38% | | 688615 | 合合信息 | 93.43 | 39.34 | +1.35 | +1.47% | 32358.45 | 30002.79 | 2.39% | | 603868 | 飞科电器 | 30.77 | 25.79 | +0.43 | +1.42% | 9616 | 2962.29 | 0.22% | | 301005 | 超捷股份 | 70.83 | 2206.34 | +0.98 | +1.40% | 58733 | 41369.28 | 3.19% | | 600517 | 国网英大 | 5.07 | 12.52 | +0.07 | +1.40% | 271703 | 13723.57 | 0.48% | | 600851 | 海欣股份 | 8.71 | 53.15 | +0.12 | +1.40% | 90122 | 7908.68 | 1.22% | | 301000 | 肇民科技 | 24.39 | 42.64 | +0.33 | +1.37% | 21465 | 5200.06 | 0.93% | | 688012 | 中微公司 | 373.09 | 84.47 | +5.04 | +1.37% | 128895.8 | 478968 | 1.37% | | 920693 | 阿为特 | 23.00 | -5284.02 | +0.31 | +1.37% | 4190 | 955.7445 | 1.14% | | 688351 | 微电生理 | 20.83 | 157.35 | +0.28 | +1.36% | 32017.01 | 6558.207 | 0.68% | | 688301 | 奕瑞科技 | 98.06 | 42.62 | +1.31 | +1.35% | 28757.41 | 28070.93 | 0.92% | | 603211 | 晋拓股份 | 21.84 | 94.92 | +0.29 | +1.35% | 43480 | 9406.48 | 1.60% | | 601968 | 宝钢包装 | 4.56 | 29.72 | +0.06 | +1.33% | 135476 | 6307.02 | 1.06% | | 600619 | 海立股份 | 14.53 | 121.40 | +0.19 | +1.32% | 120836 | 17473.52 | 1.53% | | 600895 | 张江高科 | 30.60 | 50.07 | +0.40 | +1.32% | 153486 | 46862.23 | 0.99% | | 688071 | 华依科技 | 33.02 | -44.26 | +0.43 | +1.32% | 12486.24 | 4114.001 | 1.47% | | 300590 | 移为通信 | 11.09 | 43.93 | +0.14 | +1.28% | 97733 | 10764.06 | 2.73% | | 688479 | 友车科技 | 32.57 | 172.00 | +0.41 | +1.27% | 12228.2 | 3972.696 | 1.41% | | 600602 | 云赛智联 | 18.32 | 124.92 | +0.23 | +1.27% | 173378 | 31675.74 | 1.61% | | 600882 | 妙可蓝多 | 20.51 | 76.25 | +0.25 | +1.23% | 40864 | 8335.85 | 0.80% | | 601825 | 沪农商行 | 9.08 | 7.10 | +0.11 | +1.23% | 272276 | 24555.61 | 0.29% | | 603960 | 克来机电 | 16.18 | 200.18 | +0.19 | +1.19% | 51332 | 8203.15 | 1.96% | | 688590 | 新致软件 | 12.79 | -28.31 | +0.15 | +1.19% | 37659.43 | 4788.19 | 1.34% | | 300508 | 维宏股份 | 40.43 | 68.68 | +0.47 | +1.18% | 26288 | 10571.52 | 3.18% | | 300627 | 华测导航 | 27.61 | 31.67 | +0.32 | +1.17% | 47391 | 13032.61 | 0.72% | | 603730 | 岱美股份 | 10.81 | 36.45 | +0.12 | +1.12% | 108720 | 11627.78 | 0.51% | | 301151 | 冠龙节能 | 17.13 | 63.06 | +0.19 | +1.12% | 15999 | 2730.41 | 0.95% | | 603466 | 风语筑 | 11.03 | -409.00 | +0.12 | +1.10% | 347040 | 38272.74 | 5.83% | | 603296 | 华勤技术 | 78.02 | 22.90 | +0.83 | +1.08% | 178853 | 139207 | 2.24% | | 301419 | 阿莱德 | 36.91 | 93.49 | +0.39 | +1.07% | 84551 | 31175.2 | 7.54% | | 300170 | 汉得信息 | 15.19 | 68.60 | +0.16 | +1.06% | 212760 | 32337.64 | 2.14% | | 301499 | 维科精密 | 25.01 | 63.02 | +0.26 | +1.05% | 8242 | 2049.54 | 0.60% | | 688018 | 乐鑫科技 | 112.81 | 33.09 | +1.16 | +1.04% | 28987.01 | 32582.16 | 1.73% | | 688608 | 恒玄科技 | 105.08 | 54.08 | +1.07 | +1.03% | 19842.11 | 20723.31 | 0.84% | | 600150 | 中国船舶 | 34.46 | 22.94 | +0.35 | +1.03% | 456286 | 155901.8 | 0.75% | | 300245 | ST天玑 | 5.91 | -41.85 | +0.06 | +1.03% | 56137 | 3325.72 | 1.91% | | 688265 | 南模生物 | 41.37 | 97.48 | +0.42 | +1.03% | 24794.71 | 10057.22 | 3.18% | | 688163 | 赛伦生物 | 34.54 | 68.63 | +0.35 | +1.02% | 7167.69 | 2464.466 | 0.66% | | 300802 | 矩子科技 | 23.23 | 73.11 | +0.23 | +1.00% | 63568 | 14803.55 | 3.14% | | 688099 | 晶晨股份 | 91.50 | 39.24 | +0.87 | +0.96% | 53372.58 | 48898.69 | 1.26% | | 300230 | 永利股份 | 4.37 | 19.93 | +0.04 | +0.92% | 104429 | 4545.76 | 1.66% | | 605208 | 永茂泰 | 14.28 | 36.76 | +0.13 | +0.92% | 51438 | 7322.98 | 1.56% | | 600097 | 开创国际 | 8.88 | 82.91 | +0.08 | +0.91% | 30835 | 2731.84 | 1.28% | | 920414 | 欧普泰 | 7.79 | -22.16 | +0.07 | +0.91% | 8667 | 664.3821 | 1.55% | | 600846 | 同济科技 | 11.88 | 29.76 | +0.10 | +0.85% | 18808 | 2237.86 | 0.30% | | 603131 | 上海沪工 | 14.47 | -304.29 | +0.12 | +0.84% | 34342 | 4973.43 | 1.02% | | 301555 | 惠柏新材 | 33.91 | 30.89 | +0.27 | +0.80% | 32442 | 11016.62 | 6.71% | | 002195 | 岩山科技 | 6.39 | 442.86 | +0.05 | +0.79% | 581941 | 37215.07 | 1.04% | | 600816 | 建元信托 | 2.56 | 21.95 | +0.02 | +0.79% | 582688 | 14844.15 | 1.07% | | 605128 | 上海沿浦 | 23.30 | 36.14 | +0.18 | +0.78% | 21034 | 4884.88 | 0.67% | | 603189 | *ST网达 | 9.18 | -213.04 | +0.07 | +0.77% | 16774 | 1533.43 | 0.62% | | 300126 | 锐奇股份 | 6.59 | -33.35 | +0.05 | +0.76% | 34070 | 2245.02 | 1.62% | | 603887 | 城地香江 | 9.26 | -50.28 | +0.07 | +0.76% | 267572 | 24719.67 | 4.44% | | 605598 | 上海港湾 | 27.16 | 194.66 | +0.20 | +0.74% | 17330 | 4681.89 | 0.71% | | 688098 | 申联生物 | 8.28 | -177.03 | +0.06 | +0.73% | 17105.98 | 1407.1 | 0.42% | | 603232 | 格尔软件 | 15.22 | -56.08 | +0.11 | +0.73% | 44632 | 6770.75 | 1.93% | | 002346 | 柘中股份 | 20.89 | 15.39 | +0.15 | +0.72% | 95470 | 19560.32 | 2.16% | | 601872 | 招商轮船 | 18.51 | 18.89 | +0.13 | +0.71% | 777555.1 | 142604.6 | 0.96% | | 600688 | 上海石化 | 2.88 | -45.32 | +0.02 | +0.70% | 565787 | 16163.62 | 0.77% | | 601788 | 光大证券 | 14.67 | 15.84 | +0.10 | +0.69% | 192244 | 28070.77 | 0.49% | | 920165 | 珈凯生物 | 37.88 | 24.44 | +0.25 | +0.66% | 7275 | 2726.762 | 7.57% | | 600708 | 光明地产 | 3.08 | -1.86 | +0.02 | +0.65% | 83729 | 2560.85 | 0.38% | | 603681 | 永冠新材 | 18.49 | 31.92 | +0.12 | +0.65% | 55957 | 10248.04 | 2.35% | | 300061 | 旗天科技 | 6.24 | -42.94 | +0.04 | +0.65% | 250962 | 15700.27 | 4.11% | | 600689 | 上海三毛 | 11.11 | 192.07 | +0.07 | +0.63% | 14276 | 1587.34 | 0.94% | | 300286 | 安科瑞 | 19.65 | 26.15 | +0.12 | +0.61% | 21750 | 4255.19 | 1.05% | | 688188 | 柏楚电子 | 98.90 | 31.84 | +0.60 | +0.61% | 14498.27 | 14298.51 | 0.36% | | 300501 | 海顺新材 | 10.06 | -54.48 | +0.06 | +0.60% | 30273 | 3057.13 | 1.09% | | 600825 | 新华传媒 | 5.05 | 123.87 | +0.03 | +0.60% | 57107 | 2878 | 0.55% | | 300253 | 卫宁健康 | 6.82 | -34.73 | +0.04 | +0.59% | 287561 | 19561.44 | 1.55% | | 600835 | 上海机电 | 18.06 | 26.09 | +0.10 | +0.56% | 23459 | 4216.31 | 0.29% | | 603565 | 中谷物流 | 12.82 | 13.59 | +0.07 | +0.55% | 338861 | 43412 | 1.61% | | 603728 | 鸣志电器 | 47.77 | 280.35 | +0.26 | +0.55% | 35626 | 16979.97 | 0.85% | | 603648 | 畅联股份 | 9.48 | 27.54 | +0.05 | +0.53% | 23945 | 2265.05 | 0.66% | | 603956 | 威派格 | 6.08 | -17.09 | +0.03 | +0.50% | 90602 | 5502.42 | 1.59% | | 605222 | 起帆电缆 | 20.38 | 41.35 | +0.10 | +0.49% | 42319 | 8561.33 | 1.02% | | 300008 | 天海防务 | 6.21 | 31.33 | +0.03 | +0.49% | 232474 | 14375.4 | 1.41% | | 600061 | 国投资本 | 6.51 | 12.37 | +0.03 | +0.46% | 393078 | 25573.47 | 0.61% | | 600833 | 第一医药 | 10.88 | 34.73 | +0.05 | +0.46% | 72252 | 7880.169 | 3.24% | | 600503 | 华丽家族 | 2.23 | -44.73 | +0.01 | +0.45% | 216531 | 4805.83 | 1.35% | | 603159 | 上海亚虹 | 22.60 | -310.49 | +0.10 | +0.44% | 25975 | 5810.75 | 1.86% | | 600676 | 久事动娱 | 6.81 | -20.74 | +0.03 | +0.44% | 51846 | 3535.54 | 0.50% | | 600958 | 东方证券 | 9.17 | 11.65 | +0.04 | +0.44% | 467385 | 42733.68 | 0.63% | | 301303 | 真兰仪表 | 13.92 | 18.14 | +0.06 | +0.43% | 18911 | 2628.74 | 0.60% | | 600635 | 大众公用 | 4.65 | 50.50 | +0.02 | +0.43% | 203750 | 9442.08 | 0.84% | | 300059 | 东方财富 | 19.44 | 21.09 | +0.08 | +0.41% | 2337059 | 452703.1 | 1.75% | | 688247 | 宣泰医药 | 9.76 | 101.58 | +0.04 | +0.41% | 43865.53 | 4256.308 | 0.97% | | 300171 | 东富龙 | 15.00 | 55.29 | +0.06 | +0.40% | 204193 | 30446.2 | 3.64% | | 603197 | 保隆科技 | 30.47 | 34.51 | +0.12 | +0.40% | 45483 | 13813.69 | 2.15% | | 601211 | 国泰海通 | 17.92 | 9.74 | +0.07 | +0.39% | 882758 | 157186.4 | 0.66% | | 688593 | 新相微 | 30.81 | 1486.04 | +0.11 | +0.36% | 85142.79 | 26302.96 | 1.85% | | 300609 | 汇纳科技 | 25.46 | -21.30 | +0.09 | +0.35% | 16202 | 4112.58 | 1.35% | | 600651 | 飞乐音响 | 5.66 | 235.90 | +0.02 | +0.35% | 102295 | 5799.82 | 0.41% | | 603682 | 锦和商管 | 11.35 | -31.28 | +0.04 | +0.35% | 94973 | 10859.62 | 2.01% | | 002022 | 科华生物 | 5.72 | -4.05 | +0.02 | +0.35% | 52952 | 3021.52 | 1.03% | | 600841 | 动力新科 | 5.75 | 2.56 | +0.02 | +0.35% | 86839 | 4955.34 | 0.83% | | 301001 | 凯淳股份 | 23.98 | -160.13 | +0.08 | +0.33% | 6626 | 1593.84 | 1.30% | | 603170 | 宝立食品 | 12.27 | 18.18 | +0.04 | +0.33% | 15558 | 1906.79 | 0.39% | | 605186 | 健麾信息 | 25.76 | 113.86 | +0.08 | +0.31% | 14392 | 3708.37 | 1.06% | | 603108 | 润达医疗 | 9.72 | -11.03 | +0.03 | +0.31% | 64579 | 6274.95 | 1.07% | | 603633 | 徕木股份 | 6.54 | -11.53 | +0.02 | +0.31% | 42689 | 2783.38 | 1.00% | | 601727 | 上海电气 | 6.63 | 79.60 | +0.02 | +0.30% | 303177 | 19997.2 | 0.24% | | 603790 | 雅运股份 | 23.25 | 49.53 | +0.07 | +0.30% | 18724 | 4352.26 | 0.98% | | 603207 | 小方制药 | 23.44 | 18.62 | +0.07 | +0.30% | 21167 | 4968.92 | 3.88% | | 603501 | 豪威集团 | 84.25 | 32.73 | +0.25 | +0.30% | 103854 | 87336.56 | 0.86% | | 600850 | 电科数字 | 14.58 | 41.11 | +0.04 | +0.28% | 58699 | 8558.449 | 0.72% | | 601026 | 道生天合 | 15.52 | 49.75 | +0.04 | +0.26% | 42589 | 6544.68 | 3.83% | | 603713 | 密尔克卫 | 63.58 | 16.87 | +0.16 | +0.25% | 10423 | 6610.01 | 0.60% | | 688335 | 复洁科技 | 20.20 | -804.83 | +0.05 | +0.25% | 11690.01 | 2348.604 | 0.79% | | 605136 | 丽人丽妆 | 8.15 | -132.09 | +0.02 | +0.25% | 38100 | 3108.27 | 0.95% | | 600624 | ST复华 | 4.27 | -13.33 | +0.01 | +0.23% | 34682 | 1491.31 | 0.51% | | 688063 | 派能科技 | 44.27 | 72.36 | +0.10 | +0.23% | 54510.12 | 23745.38 | 2.22% | | 600754 | 锦江酒店 | 19.16 | 19.86 | +0.04 | +0.21% | 59486 | 11353.68 | 0.66% | | 603786 | 科博达 | 39.90 | 20.51 | +0.07 | +0.18% | 10891 | 4320.23 | 0.27% | | 300462 | ST华铭 | 11.50 | -27.89 | +0.02 | +0.17% | 3264 | 373.04 | 0.24% | | 600021 | 上海电力 | 13.74 | 15.47 | +0.02 | +0.15% | 170027 | 23216.32 | 0.60% | | 300129 | 泰胜风能 | 7.34 | 70.19 | +0.01 | +0.14% | 84082 | 6154.47 | 1.17% | | 603496 | 恒为科技 | 23.66 | 155.72 | +0.03 | +0.13% | 57589 | 13602.46 | 1.80% | | 002565 | 顺灏股份 | 8.42 | 155.57 | +0.01 | +0.12% | 343651 | 28953.96 | 3.24% | | 600072 | 中船科技 | 8.88 | -4.07 | +0.01 | +0.11% | 77846 | 6865.1 | 0.72% | | 600151 | 航天机电 | 9.99 | -58.95 | +0.01 | +0.10% | 155044 | 15509.11 | 1.08% | | 601702 | 华峰铝业 | 15.87 | 13.33 | +0.01 | +0.06% | 60777 | 9605.91 | 0.61% | | 688330 | 宏力达 | 34.25 | 7.60 | +0.02 | +0.06% | 8753.34 | 2967.399 | 0.63% | | 600605 | 汇通能源 | 26.42 | 186.12 | +0.01 | +0.04% | 28265 | 7489.23 | 1.37% | | 688065 | 凯赛生物 | 43.22 | 49.90 | +0.01 | +0.02% | 27620.15 | 11920.76 | 0.47% | | 600196 | 复星医药 | 22.86 | 18.01 | 0.00 | 0.00% | 175144 | 39852.89 | 0.83% | | 600315 | 上海家化 | 18.11 | 31.80 | 0.00 | 0.00% | 68699 | 12404.69 | 1.02% | | 600530 | ST交昂 | 3.76 | -228.90 | 0.00 | 0.00% | 49558 | 1867.35 | 0.64% | | 600606 | 绿地控股 | 1.29 | -0.70 | 0.00 | 0.00% | 593247 | 7578.03 | 0.42% | | 600618 | 氯碱化工 | 10.40 | 15.17 | 0.00 | 0.00% | 58214 | 6020.15 | 0.78% | | 600620 | 天宸股份 | 4.50 | 506.30 | 0.00 | 0.00% | 35304 | 1584.67 | 0.51% | | 600649 | 城投控股 | 3.85 | 35.14 | 0.00 | 0.00% | 259872 | 9985.08 | 1.04% | | 002162 | 悦心健康 | 4.05 | 361.98 | 0.00 | 0.00% | 57054 | 2308.43 | 0.62% | | 300067 | 安诺其 | 5.29 | -139.62 | 0.00 | 0.00% | 386870 | 20529.66 | 4.13% | | 300180 | 华峰超纤 | 4.84 | 342.37 | 0.00 | 0.00% | 751906 | 36369.42 | 4.38% | | 300326 | ST凯利 | 6.16 | 19.63 | 0.00 | 0.00% | 35992 | 2209.21 | 0.50% | | 603899 | 晨光股份 | 22.82 | 15.72 | -0.01 | -0.04% | 22345 | 5079.92 | 0.24% | | 300983 | 尤安设计 | 38.40 | -74.82 | -0.02 | -0.05% | 7511 | 2864.73 | 0.49% | | 600026 | 中远海能 | 18.55 | 18.45 | -0.02 | -0.11% | 442626 | 81640.3 | 1.16% | | 688180 | 君实生物 | 35.44 | -55.06 | -0.04 | -0.11% | 205144.2 | 72486.18 | 2.68% | | 688505 | 复旦张江 | 8.31 | -68.22 | -0.01 | -0.12% | 60719.9 | 5024.078 | 0.85% | | 600838 | 上海九百 | 8.30 | 77.64 | -0.01 | -0.12% | 274569 | 22740.3 | 6.85% | | 688370 | 丛麟科技 | 23.43 | 80.51 | -0.03 | -0.13% | 3481.12 | 815.9119 | 0.25% | | 600630 | 龙头股份 | 6.87 | 54.41 | -0.01 | -0.15% | 64570 | 4430.8 | 1.52% | | 688382 | 益方生物 | 19.98 | -34.54 | -0.03 | -0.15% | 116172.4 | 22846.4 | 2.01% | | 603062 | 麦加芯彩 | 39.32 | 30.78 | -0.06 | -0.15% | 1129 | 444.26 | 0.30% | | 600692 | 亚通股份 | 6.42 | 51.69 | -0.01 | -0.16% | 52468 | 3370.98 | 2.06% | | 301173 | 毓恬冠佳 | 31.78 | 16.34 | -0.05 | -0.16% | 4696 | 1496.23 | 1.52% | | 603275 | 众辰科技 | 36.71 | 29.36 | -0.06 | -0.16% | 6426 | 2349.91 | 1.55% | | 300272 | 开能健康 | 5.90 | 89.03 | -0.01 | -0.17% | 54086 | 3200.73 | 1.16% | | 600845 | 宝信软件 | 17.42 | 38.32 | -0.03 | -0.17% | 92763 | 16077.28 | 0.43% | | 002527 | 新时达 | 11.18 | 1209.91 | -0.02 | -0.18% | 40396 | 4532.38 | 0.76% | | 600081 | 东风科技 | 10.33 | 91.74 | -0.02 | -0.19% | 18839 | 1941.43 | 0.42% | | 600679 | 上海凤凰 | 9.79 | 55.02 | -0.02 | -0.20% | 22035 | 2148.97 | 0.64% | | 002825 | 纳尔股份 | 9.04 | 43.12 | -0.02 | -0.22% | 20216 | 1834.1 | 0.78% | | 600642 | 申能股份 | 8.41 | 10.86 | -0.02 | -0.24% | 196515 | 16472.76 | 0.40% | | 600629 | 华建集团 | 16.15 | 1194.38 | -0.04 | -0.25% | 284897 | 45844.28 | 2.48% | | 603107 | 上海汽配 | 11.95 | 29.67 | -0.03 | -0.25% | 10116 | 1207.83 | 0.46% | | 300074 | 华平股份 | 3.89 | -12.40 | -0.01 | -0.26% | 150152 | 5793.27 | 2.73% | | 600748 | 上实发展 | 3.85 | -58.61 | -0.01 | -0.26% | 92935 | 3565.37 | 0.50% | | 603987 | 康德莱 | 7.53 | 14.45 | -0.02 | -0.26% | 31698 | 2390.83 | 0.73% | | 688366 | 昊海生科 | 30.12 | 45.18 | -0.08 | -0.26% | 2955.47 | 888.8984 | 0.15% | | 301315 | 威士顿 | 40.94 | 111.28 | -0.11 | -0.27% | 22117 | 9045.431 | 2.51% | | 300551 | 古鳌科技 | 10.54 | -14.57 | -0.03 | -0.28% | 199535 | 21187.74 | 6.10% | | 603121 | 华培动力 | 13.79 | -76.42 | -0.04 | -0.29% | 272631 | 38041.09 | 8.05% | | 300222 | 科大智能 | 10.14 | 81.12 | -0.03 | -0.29% | 138955 | 14077.23 | 2.13% | | 002184 | 海得控制 | 10.12 | -48.28 | -0.03 | -0.30% | 31971 | 3223.13 | 1.29% | | 301166 | 优宁维 | 29.81 | -101.79 | -0.09 | -0.30% | 25760 | 7679.43 | 4.57% | | 301230 | 泓博医药 | 32.70 | 128.35 | -0.10 | -0.30% | 88767 | 28921.38 | 5.45% | | 600278 | 东方创业 | 6.30 | 29.71 | -0.02 | -0.32% | 31037 | 1962.82 | 0.36% | | 601156 | 东航物流 | 18.75 | 10.94 | -0.06 | -0.32% | 45500 | 8536.24 | 0.48% | | 301257 | 普蕊斯 | 44.46 | 30.75 | -0.15 | -0.34% | 26670 | 11823.2 | 3.54% | | 688217 | 睿昂基因 | 24.84 | -23.63 | -0.09 | -0.36% | 5556.84 | 1378.104 | 0.99% | | 688435 | 英方软件 | 29.36 | -101.67 | -0.11 | -0.37% | 10501.37 | 3087.226 | 1.87% | | 605338 | 巴比食品 | 18.62 | 16.16 | -0.07 | -0.37% | 10289 | 1922.58 | 0.43% | | 600827 | 百联股份 | 7.68 | 11.14 | -0.03 | -0.39% | 92414 | 7081.86 | 0.58% | | 601601 | 中国太保 | 31.85 | 5.68 | -0.13 | -0.41% | 310753 | 98917.27 | 0.45% | | 002706 | 良信股份 | 9.66 | 62.79 | -0.04 | -0.41% | 243142 | 23345.61 | 2.66% | | 600088 | 中视传媒 | 11.52 | -556.95 | -0.05 | -0.43% | 18412 | 2119.64 | 0.46% | | 002561 | 徐家汇 | 6.89 | -63.32 | -0.03 | -0.43% | 30665 | 2117.52 | 0.74% | | 600732 | 爱旭股份 | 11.36 | -12.25 | -0.05 | -0.44% | 163304 | 18422.65 | 0.78% | | 300578 | 会畅科技 | 15.20 | -57.51 | -0.07 | -0.46% | 27341 | 4177.8 | 1.38% | | 600420 | 国药现代 | 8.62 | 16.09 | -0.04 | -0.46% | 59564 | 5131.31 | 0.50% | | 603365 | 水星家纺 | 17.21 | 10.86 | -0.08 | -0.46% | 16057 | 2763.12 | 0.61% | | 603068 | 博通集成 | 36.26 | 102.86 | -0.17 | -0.47% | 73606 | 26734.92 | 4.85% | | 600640 | 国脉文化 | 10.63 | 360.32 | -0.05 | -0.47% | 34508 | 3667.63 | 0.44% | | 603418 | 友升股份 | 43.83 | 16.32 | -0.22 | -0.50% | 5442 | 2384.96 | 1.32% | | 603325 | 博隆技术 | 54.54 | 16.44 | -0.28 | -0.51% | 3245 | 1762.94 | 0.95% | | 688317 | 之江生物 | 17.27 | -74.87 | -0.09 | -0.52% | 11488.14 | 1982.172 | 0.61% | | 920112 | 巴兰仕 | 15.22 | 12.28 | -0.08 | -0.52% | 2413 | 366.6664 | 0.69% | | 600639 | 浦东金桥 | 9.49 | 10.21 | -0.05 | -0.52% | 26180 | 2476.66 | 0.31% | | 603128 | 华贸物流 | 5.61 | 15.24 | -0.03 | -0.53% | 117125 | 6562.96 | 0.89% | | 300915 | 海融科技 | 20.34 | -365.20 | -0.11 | -0.54% | 8441 | 1717.26 | 1.47% | | 301025 | 读客文化 | 9.17 | 270.66 | -0.05 | -0.54% | 67604 | 6198.62 | 2.44% | | 688118 | 普元信息 | 20.10 | -225.79 | -0.11 | -0.54% | 10385.46 | 2091.918 | 1.11% | | 600824 | 益民集团 | 3.64 | 30.25 | -0.02 | -0.55% | 140348 | 5118.97 | 1.33% | | 688073 | 毕得医药 | 62.20 | 33.67 | -0.36 | -0.58% | 32983.95 | 20498.19 | 3.63% | | 600009 | 上海机场 | 23.44 | 25.49 | -0.14 | -0.59% | 66516 | 15532.85 | 0.27% | | 600637 | 东方明珠 | 8.30 | 40.12 | -0.05 | -0.60% | 272307 | 22581.25 | 0.81% | | 300168 | 万达信息 | 4.96 | -15.53 | -0.03 | -0.60% | 120844 | 5992.15 | 0.84% | | 300963 | 中洲特材 | 11.52 | 87.59 | -0.07 | -0.60% | 100934 | 11501.76 | 2.96% | | 002252 | 上海莱士 | 4.93 | 26.90 | -0.03 | -0.60% | 348360 | 17096.04 | 0.53% | | 605098 | 行动教育 | 55.68 | 18.43 | -0.34 | -0.61% | 5217 | 2891.19 | 0.44% | | 920504 | 博迅生物 | 17.62 | 41.99 | -0.11 | -0.62% | 2566 | 451.6392 | 1.50% | | 600628 | 新世界 | 6.24 | 58.86 | -0.04 | -0.64% | 37953 | 2374.38 | 0.59% | | 603192 | 汇得科技 | 19.98 | 43.30 | -0.13 | -0.65% | 5879 | 1176.9 | 0.42% | | 002178 | 延华智能 | 4.61 | -420.52 | -0.03 | -0.65% | 69623 | 3224.62 | 0.98% | | 603039 | 泛微网络 | 39.18 | 35.69 | -0.26 | -0.66% | 90002 | 35479.72 | 2.93% | | 688271 | 联影医疗 | 105.10 | 48.98 | -0.70 | -0.66% | 24422.76 | 25660.3 | 0.30% | | 301156 | 美农生物 | 11.76 | 36.46 | -0.08 | -0.68% | 63395 | 7468.209 | 5.36% | | 002269 | 美邦服饰 | 1.46 | -14.43 | -0.01 | -0.68% | 317797 | 4644.28 | 1.26% | | 605398 | 新炬网络 | 20.25 | 238.68 | -0.14 | -0.69% | 6790 | 1381.08 | 0.42% | | 603350 | 安乃达 | 28.28 | 29.78 | -0.20 | -0.70% | 1823 | 515.75 | 0.41% | | 688193 | 仁度生物 | 47.90 | 138.46 | -0.34 | -0.70% | 1913.93 | 918.323 | 0.48% | | 600843 | 上工申贝 | 7.02 | -40.81 | -0.05 | -0.71% | 39186 | 2755.37 | 0.84% | | 300226 | 上海钢联 | 16.65 | 29.09 | -0.12 | -0.72% | 48118 | 8026.86 | 1.31% | | 688133 | 泰坦科技 | 23.30 | -55.98 | -0.17 | -0.72% | 22721.1 | 5305.245 | 1.38% | | 600643 | 爱建集团 | 4.11 | -3.26 | -0.03 | -0.72% | 167958 | 6890.57 | 1.06% | | 600820 | 隧道股份 | 5.45 | 7.86 | -0.04 | -0.73% | 185089 | 10026.78 | 0.59% | | 688062 | 迈威生物 | 29.53 | -14.35 | -0.22 | -0.74% | 59352.13 | 17399.94 | 2.58% | | 002454 | 松芝股份 | 5.15 | 19.67 | -0.04 | -0.77% | 64112 | 3306.07 | 0.73% | | 688680 | 海优新材 | 33.42 | -6.88 | -0.26 | -0.77% | 7630.02 | 2537.103 | 0.78% | | 600284 | 浦东建设 | 5.13 | 17.66 | -0.04 | -0.77% | 72184 | 3706.87 | 0.74% | | 600741 | 华域汽车 | 15.30 | 6.72 | -0.12 | -0.78% | 118043 | 18096.76 | 0.37% | | 002211 | ST宏达 | 3.82 | -480.21 | -0.03 | -0.78% | 42809 | 1634.06 | 0.99% | | 605050 | 福然德 | 10.18 | 13.52 | -0.08 | -0.78% | 15509 | 1583.41 | 0.31% | | 600661 | 昂立教育 | 8.50 | 21.22 | -0.07 | -0.82% | 39314 | 3347.4 | 1.37% | | 688085 | 三友医疗 | 13.19 | 89.18 | -0.11 | -0.83% | 14167.9 | 1875.616 | 0.40% | | 600650 | 锦江在线 | 10.67 | 48.43 | -0.09 | -0.84% | 26634 | 2836.82 | 0.68% | | 688336 | 三生国健 | 43.22 | 12.58 | -0.37 | -0.85% | 63408.4 | 27107.62 | 0.71% | | 002858 | 力盛体育 | 11.68 | -308.93 | -0.10 | -0.85% | 22875 | 2683.62 | 1.55% | | 603886 | 元祖股份 | 12.72 | 40.62 | -0.11 | -0.86% | 66251 | 8373.511 | 2.76% | | 603329 | 上海雅仕 | 10.31 | 19.57 | -0.09 | -0.87% | 35902 | 3714.78 | 1.74% | | 688538 | 和辉光电 | 2.29 | -15.58 | -0.02 | -0.87% | 497065.5 | 11397.55 | 0.86% | | 600675 | 中华企业 | 2.27 | -31.64 | -0.02 | -0.87% | 268898 | 6124.49 | 0.44% | | 600597 | 光明乳业 | 6.77 | -41.74 | -0.06 | -0.88% | 52650 | 3579.76 | 0.38% | | 600822 | 上海物贸 | 8.45 | 148.16 | -0.08 | -0.94% | 19453 | 1653.33 | 0.49% | | 603885 | 吉祥航空 | 10.47 | 20.01 | -0.10 | -0.95% | 73908 | 7733.34 | 0.34% | | 001396 | 誉帆科技 | 34.48 | 28.71 | -0.33 | -0.95% | 4612 | 1592.45 | 2.03% | | 920799 | 艾融软件 | 34.11 | 209.02 | -0.33 | -0.96% | 71698 | 24533.1 | 5.97% | | 600648 | 外高桥 | 9.28 | 13.39 | -0.09 | -0.96% | 26376 | 2446.28 | 0.23% | | 603718 | *ST海利 | 3.07 | -6.30 | -0.03 | -0.97% | 52390 | 1608.74 | 0.81% | | 601607 | 上海医药 | 16.26 | 10.38 | -0.16 | -0.97% | 80330 | 13066.65 | 0.29% | | 301062 | 上海艾录 | 7.06 | -28.15 | -0.07 | -0.98% | 44631 | 3172.07 | 1.62% | | 600210 | 紫江企业 | 6.03 | 8.42 | -0.06 | -0.99% | 124317 | 7504.42 | 0.82% | | 601021 | 春秋航空 | 43.87 | 16.36 | -0.44 | -0.99% | 24720 | 10858.91 | 0.25% | | 002027 | 分众传媒 | 4.93 | 20.88 | -0.05 | -1.00% | 830150 | 40974.78 | 0.57% | | 920541 | 铁大科技 | 9.86 | 17.07 | -0.10 | -1.00% | 5596 | 552.5339 | 0.62% | | 688129 | 东来技术 | 21.61 | 25.48 | -0.22 | -1.01% | 4533.39 | 979.5682 | 0.38% | | 603214 | 爱婴室 | 13.68 | 24.62 | -0.14 | -1.01% | 18720 | 2562.4 | 1.35% | | 002568 | 百润股份 | 17.44 | 24.98 | -0.18 | -1.02% | 73383 | 12853.38 | 0.96% | | 002401 | 中远海科 | 12.26 | 128.95 | -0.13 | -1.05% | 18543 | 2281.58 | 0.50% | | 603153 | 上海建科 | 13.20 | 14.47 | -0.14 | -1.05% | 8376 | 1108.8 | 0.21% | | 603037 | 凯众股份 | 10.25 | 38.70 | -0.11 | -1.06% | 30432 | 3121.29 | 1.14% | | 603777 | 来伊份 | 13.78 | -24.58 | -0.15 | -1.08% | 53457 | 7411.58 | 1.60% | | 002278 | 神开股份 | 8.21 | 92.24 | -0.09 | -1.08% | 56420 | 4642.65 | 1.57% | | 688592 | 司南导航 | 24.60 | 151.14 | -0.27 | -1.09% | 6022.28 | 1495.01 | 1.09% | | 920346 | 威贸电子 | 14.25 | 24.48 | -0.16 | -1.11% | 2686 | 383.918 | 0.60% | | 301024 | 霍普股份 | 31.83 | -21.59 | -0.36 | -1.12% | 4899 | 1566.29 | 0.80% | | 920300 | 辰光医疗 | 9.54 | -13.85 | -0.11 | -1.14% | 12923 | 1234.114 | 1.94% | | 688596 | 正帆科技 | 71.96 | 299.68 | -0.84 | -1.15% | 277735.7 | 198496.2 | 8.74% | | 600662 | 外服控股 | 4.21 | 14.42 | -0.05 | -1.17% | 86816 | 3654.33 | 0.38% | | 603587 | 地素时尚 | 11.65 | 19.78 | -0.14 | -1.19% | 14180 | 1658.17 | 0.30% | | 603729 | ST龙韵 | 11.63 | -10.42 | -0.14 | -1.19% | 7112 | 829.91 | 0.77% | | 603579 | 荣泰健康 | 17.90 | 20.27 | -0.22 | -1.21% | 14219 | 2550.91 | 0.71% | | 002605 | 姚记科技 | 17.35 | 15.54 | -0.22 | -1.25% | 45136 | 7828.28 | 1.33% | | 688293 | 奥浦迈 | 56.69 | 121.66 | -0.73 | -1.27% | 25335.67 | 14292.13 | 2.16% | | 601200 | 上海环境 | 6.96 | 15.53 | -0.09 | -1.28% | 68609 | 4772.89 | 0.51% | | 688718 | 唯赛勃 | 13.88 | 47.94 | -0.18 | -1.28% | 13795.07 | 1914.837 | 0.79% | | 600655 | 豫园股份 | 4.62 | -3.75 | -0.06 | -1.28% | 93286 | 4325.48 | 0.24% | | 605151 | 西上海 | 19.14 | 127.30 | -0.25 | -1.29% | 11144 | 2137.1 | 0.83% | | 600834 | 申通地铁 | 7.47 | 72.54 | -0.10 | -1.32% | 18042 | 1352.97 | 0.38% | | 300947 | 德必集团 | 14.14 | -34.36 | -0.19 | -1.33% | 16134 | 2292.6 | 1.07% | | 603330 | 天洋新材 | 11.03 | -20.99 | -0.15 | -1.34% | 861458 | 94553.72 | 19.91% | | 600626 | 申达股份 | 3.64 | 108.22 | -0.05 | -1.36% | 143895 | 5214.01 | 1.09% | | 600019 | 宝钢股份 | 5.81 | 12.61 | -0.08 | -1.36% | 1010249 | 58794.75 | 0.47% | | 601828 | 美凯龙 | 2.17 | -0.41 | -0.03 | -1.36% | 283668 | 6175.03 | 0.79% | | 600848 | 上海临港 | 8.65 | 23.67 | -0.12 | -1.37% | 98387 | 8585.96 | 0.41% | | 601328 | 交通银行 | 7.07 | 6.48 | -0.10 | -1.39% | 1247969 | 88493.22 | 0.48% | | 603030 | 全筑股份 | 2.10 | -12.35 | -0.03 | -1.41% | 254764 | 5362.43 | 1.93% | | 603659 | 璞泰来 | 23.78 | 18.50 | -0.34 | -1.41% | 215129 | 51010.75 | 1.00% | | 688131 | 皓元医药 | 96.00 | 83.46 | -1.39 | -1.43% | 40963.82 | 39473.11 | 1.92% | | 603515 | 欧普照明 | 16.39 | 13.36 | -0.24 | -1.44% | 6892 | 1137.58 | 0.09% | | 600320 | 振华重工 | 4.07 | 25.09 | -0.06 | -1.45% | 455078 | 18570.58 | 1.37% | | 002486 | 嘉麟杰 | 2.66 | 57.19 | -0.04 | -1.48% | 248161 | 6634.71 | 3.02% | | 688016 | 心脉医疗 | 90.83 | 19.02 | -1.38 | -1.50% | 24157.12 | 21777.03 | 1.96% | | 600611 | 大众交通 | 4.60 | -188.31 | -0.07 | -1.50% | 609654 | 27972.76 | 3.90% | | 601595 | 上海电影 | 16.63 | 122.93 | -0.26 | -1.54% | 33578 | 5589.8 | 0.75% | | 600104 | 上汽集团 | 10.23 | 11.63 | -0.16 | -1.54% | 301252 | 30929.33 | 0.26% | | 601611 | 中国核建 | 10.84 | 27.91 | -0.17 | -1.54% | 295082 | 31825.31 | 0.98% | | 603022 | 新通联 | 8.91 | 30.01 | -0.14 | -1.55% | 20056 | 1796.05 | 1.00% | | 600616 | 金枫酒业 | 4.33 | 7042.47 | -0.07 | -1.59% | 61091 | 2663.47 | 0.91% | | 002116 | 中国海诚 | 7.21 | 13.09 | -0.12 | -1.64% | 21708 | 1569.74 | 0.39% | | 600115 | 中国东航 | 3.54 | 78.58 | -0.06 | -1.67% | 1349647 | 47795.29 | 0.79% | | 300642 | 透景生命 | 16.95 | 223.53 | -0.29 | -1.68% | 304868 | 51899.82 | 22.14% | | 600094 | 大名城 | 4.08 | 65.75 | -0.07 | -1.69% | 218578 | 9084.6 | 1.03% | | 600000 | 浦发银行 | 9.05 | 5.88 | -0.16 | -1.74% | 882752.9 | 80019.58 | 0.27% | | 600170 | 上海建工 | 2.26 | 14.17 | -0.04 | -1.74% | 1211100 | 27329.01 | 1.36% | | 600622 | 光大嘉宝 | 2.26 | -2.45 | -0.04 | -1.74% | 130358 | 2951.29 | 0.87% | | 920405 | 海希通讯 | 17.47 | 47.29 | -0.31 | -1.74% | 17221 | 3047.237 | 1.62% | | 002451 | 摩恩电气 | 7.80 | 323.29 | -0.14 | -1.76% | 213850 | 16752.62 | 4.87% | | 600638 | 新黄浦 | 5.01 | 26.29 | -0.09 | -1.76% | 84236 | 4245.05 | 1.25% | | 688648 | 中邮科技 | 32.50 | 7.15 | -0.60 | -1.81% | 20832.54 | 6773.101 | 3.00% | | 688660 | 电气风电 | 7.50 | -7.99 | -0.14 | -1.83% | 121451.3 | 9155.19 | 0.91% | | 300890 | 翔丰华 | 27.62 | 30.46 | -0.52 | -1.85% | 79144 | 21729.79 | 7.27% | | 601229 | 上海银行 | 9.54 | 5.59 | -0.18 | -1.85% | 638088 | 61156.74 | 0.45% | | 603057 | 紫燕食品 | 21.39 | 29.19 | -0.41 | -1.88% | 11023 | 2364.38 | 0.27% | | 600018 | 上港集团 | 5.17 | 8.81 | -0.10 | -1.90% | 439361 | 22814.32 | 0.19% | | 301037 | 保立佳 | 13.11 | -19.55 | -0.26 | -1.94% | 17138 | 2266.75 | 2.52% | | 688238 | 和元生物 | 7.00 | -19.59 | -0.14 | -1.96% | 223010.4 | 15614.19 | 3.44% | | 301289 | 国缆检测 | 46.11 | 38.07 | -0.95 | -2.02% | 24718 | 11413.27 | 3.19% | | 601616 | 广电电气 | 3.82 | -55.61 | -0.08 | -2.05% | 194356 | 7464.5 | 2.28% | | 601866 | 中远海发 | 2.38 | 20.27 | -0.05 | -2.06% | 908819.1 | 21674.2 | 0.94% | | 603378 | *ST亚士 | 6.40 | -1.94 | -0.14 | -2.14% | 99617 | 6336.06 | 2.32% | | 688121 | *ST卓然 | 1.80 | -1.88 | -0.04 | -2.17% | 48037.54 | 865.2879 | 2.37% | | 002506 | 协鑫集成 | 2.69 | -13.63 | -0.06 | -2.18% | 2014080 | 54230.8 | 3.45% | | 600604 | 市北高新 | 4.98 | -38.23 | -0.12 | -2.35% | 703542 | 35233.02 | 5.00% | | 688826 | 频准激光 | 1000.00 | 240.31 | -24.49 | -2.39% | 12642.74 | 126929.1 | 16.60% | | 600819 | 耀皮玻璃 | 5.58 | 46.53 | -0.16 | -2.79% | 90408 | 5049.55 | 1.15% | | 600663 | 陆家嘴 | 9.09 | 30.14 | -0.27 | -2.88% | 121859 | 11159.33 | 0.31% | | 600826 | 兰生股份 | 7.77 | 16.69 | -0.26 | -3.24% | 67046 | 5241.68 | 0.93% | | 300225 | 金力泰 | 7.12 | 131.87 | -0.24 | -3.26% | 158442 | 11271.79 | 3.36% | | 688202 | 美迪西 | 100.46 | -130.62 | -3.77 | -3.62% | 72120.66 | 72126.59 | 5.37% | | 603006 | 联明股份 | 10.89 | 26.65 | -0.50 | -4.39% | 58248 | 6326.51 | 2.29% | | 688710 | 益诺思 | 89.71 | 530.36 | -4.26 | -4.53% | 33302.69 | 30172.1 | 3.67% | | 920187 | 通领科技 | 18.33 | 12.07 | -0.92 | -4.78% | 18326 | 3341.144 | 5.52% | | 603226 | 菲林格尔 | 35.36 | -160.77 | -2.04 | -5.45% | 60424 | 21596.38 | 1.70% | | 600612 | 老凤祥 | 32.90 | 10.19 | -1.91 | -5.49% | 49929 | 16309.57 | 1.57% | | 688155 | 先惠技术 | 56.34 | 16.09 | -6.03 | -9.67% | 69506.6 | 38691.91 | 5.46% | | 002028 | 思源电气 | 153.44 | 36.16 | -17.05 | -10.00% | 61673 | 94970.06 | 1.01% |
|