|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 小方制药(603207)医药制造业上涨家数:82下跌家数:228平均涨幅:-0.72%平均换手:2.74%总成交额:617.34亿元 更新时间：2026-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | 双成药业 | 10.32 | 83.69 | +0.94 | +10.02% | 319518 | 31682.22 | 7.77% | | 600851 | 海欣股份 | 9.46 | 57.72 | +0.86 | +10.00% | 556296 | 50879.93 | 7.54% | | 688192 | 迪哲医药 | 61.90 | -48.23 | +4.46 | +7.76% | 93676.98 | 56411.11 | 2.03% | | 603669 | 灵康药业 | 7.24 | -37.81 | +0.51 | +7.58% | 749523.1 | 53769.91 | 10.52% | | 002141 | 贤丰控股 | 5.58 | 854.43 | +0.31 | +5.88% | 1421979 | 77506.69 | 13.77% | | 603976 | 正川股份 | 32.38 | 324.92 | +1.55 | +5.03% | 65796 | 20685.94 | 3.83% | | 000518 | 四环生物 | 3.57 | -69.58 | +0.17 | +5.00% | 313192 | 11018.85 | 3.04% | | 600671 | 天目药业 | 23.19 | 206.48 | +0.89 | +3.99% | 31562 | 7206.583 | 2.59% | | 300199 | 翰宇药业 | 25.55 | 176.58 | +0.66 | +2.65% | 1039804 | 267208 | 13.96% | | 002349 | 精华制药 | 8.66 | 32.02 | +0.21 | +2.49% | 672155.1 | 57754.62 | 8.26% | | 002562 | 兄弟科技 | 4.98 | 44.26 | +0.12 | +2.47% | 265637 | 13126.79 | 3.27% | | 300878 | 维康药业 | 28.94 | -22.60 | +0.69 | +2.44% | 15130 | 4262.89 | 1.05% | | 688117 | 圣诺生物 | 16.43 | 12.67 | +0.34 | +2.11% | 127730.6 | 20646.29 | 8.12% | | 002102 | ST能特 | 2.53 | -459.66 | +0.05 | +2.02% | 118236 | 2934.957 | 0.57% | | 600285 | 羚锐制药 | 20.33 | 14.78 | +0.34 | +1.70% | 154588 | 31307.77 | 2.73% | | 600222 | 太龙药业 | 7.57 | 80.38 | +0.12 | +1.61% | 160134 | 11767.82 | 2.86% | | 002644 | 佛慈制药 | 8.25 | 71.60 | +0.13 | +1.60% | 56341 | 4574.89 | 1.10% | | 002566 | 益盛药业 | 7.00 | 62.50 | +0.11 | +1.60% | 68366 | 4713.089 | 2.95% | | 688578 | 艾力斯 | 78.30 | 13.15 | +1.16 | +1.50% | 110054.4 | 86187.53 | 2.45% | | 002728 | 特一药业 | 9.73 | 66.80 | +0.14 | +1.46% | 238657 | 22953.68 | 7.19% | | 688163 | 赛伦生物 | 33.27 | 66.11 | +0.47 | +1.43% | 15342.52 | 4967.522 | 1.42% | | 000989 | 九芝堂 | 8.93 | 23.23 | +0.12 | +1.36% | 286495 | 25490.17 | 3.90% | | 002817 | 黄山胶囊 | 6.76 | 33.94 | +0.09 | +1.35% | 58070 | 3831.953 | 2.00% | | 920478 | 峆一药业 | 10.71 | 163.72 | +0.14 | +1.32% | 48177 | 5039.063 | 7.19% | | 300110 | 华仁药业 | 3.13 | -7.84 | +0.04 | +1.29% | 910876 | 28046.8 | 7.71% | | 000788 | 北大医药 | 5.58 | 86.92 | +0.07 | +1.27% | 168526 | 9348.88 | 2.83% | | 600594 | 益佰制药 | 3.58 | -7.20 | +0.04 | +1.13% | 197012 | 6914.018 | 2.51% | | 002107 | 沃华医药 | 6.87 | 31.88 | +0.07 | +1.03% | 211538 | 14283.8 | 3.70% | | 600613 | 神奇制药 | 8.07 | 157.29 | +0.08 | +1.00% | 507820 | 39897.33 | 10.59% | | 002370 | 亚太药业 | 5.11 | -409.54 | +0.05 | +0.99% | 115068 | 5804.734 | 1.54% | | 600566 | 济川药业 | 27.26 | 13.67 | +0.26 | +0.96% | 100238 | 27383.73 | 1.09% | | 603222 | 济民健康 | 8.21 | -17.79 | +0.07 | +0.86% | 188751 | 15380.2 | 3.59% | | 603168 | 莎普爱思 | 5.89 | -9.10 | +0.05 | +0.86% | 51707 | 2995.691 | 1.39% | | 002022 | 科华生物 | 6.12 | -4.63 | +0.05 | +0.82% | 101981 | 6160.783 | 1.98% | | 920946 | 森萱医药 | 11.05 | 30.64 | +0.09 | +0.82% | 55606 | 6048.833 | 1.30% | | 000919 | 金陵药业 | 6.58 | 73.12 | +0.05 | +0.77% | 113209 | 7342.644 | 1.82% | | 920201 | 百瑞吉 | 35.71 | 27.72 | +0.27 | +0.76% | 14681 | 5263.447 | 19.30% | | 000790 | 华神科技 | 4.29 | -10.31 | +0.03 | +0.70% | 281389 | 11807.88 | 4.52% | | 002412 | 汉森制药 | 8.71 | 18.56 | +0.06 | +0.69% | 247991 | 21159.25 | 4.98% | | 600479 | 千金药业 | 11.81 | 17.13 | +0.08 | +0.68% | 309598 | 36272.08 | 7.40% | | 301111 | 粤万年青 | 20.78 | 561.07 | +0.14 | +0.68% | 36710 | 7461.08 | 2.29% | | 000534 | 万泽股份 | 20.07 | 50.38 | +0.13 | +0.65% | 121595 | 23967.46 | 2.41% | | 300111 | 向日葵 | 3.19 | -228.86 | +0.02 | +0.63% | 1325516 | 41179.17 | 11.84% | | 688566 | 吉贝尔 | 27.27 | 25.93 | +0.17 | +0.63% | 15829.56 | 4267.677 | 0.79% | | 000813 | 德展健康 | 3.23 | -18.78 | +0.02 | +0.62% | 214926 | 6888.317 | 1.03% | | 000423 | 东阿阿胶 | 47.19 | 16.95 | +0.29 | +0.62% | 58498 | 27487.49 | 0.92% | | 002826 | 易明医药 | 16.89 | 26.46 | +0.10 | +0.60% | 31706 | 5237.737 | 1.72% | | 603998 | 方盛制药 | 10.45 | 13.70 | +0.06 | +0.58% | 81109 | 8431.9 | 1.85% | | 000590 | 古汉医药 | 9.06 | -44.90 | +0.05 | +0.55% | 36624 | 3267.182 | 1.53% | | 920367 | 新赣江 | 23.71 | 144.38 | +0.13 | +0.55% | 25926 | 5986.593 | 6.17% | | 600993 | 马应龙 | 23.72 | 17.02 | +0.13 | +0.55% | 82123 | 19594.63 | 1.91% | | 600227 | 赤天化 | 3.74 | -33.57 | +0.02 | +0.54% | 1101975 | 40407.4 | 8.63% | | 002872 | ST天圣 | 5.83 | -43.23 | +0.03 | +0.52% | 28668 | 1668.971 | 1.33% | | 000915 | 华特达因 | 24.15 | 13.44 | +0.11 | +0.46% | 28345 | 6837.05 | 1.21% | | 000952 | 广济药业 | 6.59 | -5.86 | +0.03 | +0.46% | 57460 | 3739.505 | 1.67% | | 000931 | 中关村 | 4.49 | -163.20 | +0.02 | +0.45% | 123050 | 5467.391 | 1.64% | | 600252 | 中恒集团 | 2.25 | -16.59 | +0.01 | +0.45% | 1074579 | 24208.7 | 3.37% | | 300501 | 海顺新材 | 11.47 | -48.18 | +0.05 | +0.44% | 133570 | 15360.06 | 4.82% | | 300519 | 新光药业 | 14.74 | 38.03 | +0.06 | +0.41% | 30529 | 4447.45 | 2.68% | | 002773 | 康弘药业 | 20.20 | 18.65 | +0.07 | +0.35% | 64790 | 13037.75 | 0.94% | | 603718 | *ST海利 | 3.03 | -6.18 | +0.01 | +0.33% | 48678 | 1455.426 | 0.75% | | 002900 | 哈三联 | 12.26 | -13.31 | +0.04 | +0.33% | 111790 | 13480.1 | 5.65% | | 300006 | 莱美药业 | 6.58 | -54.82 | +0.02 | +0.30% | 2496614 | 170989.9 | 23.65% | | 300452 | 山河药辅 | 13.24 | 17.27 | +0.04 | +0.30% | 38382 | 5035.714 | 1.93% | | 300583 | 赛托生物 | 13.53 | 262.79 | +0.04 | +0.30% | 34783 | 4608.14 | 1.87% | | 603566 | 普莱柯 | 10.27 | 24.32 | +0.03 | +0.29% | 53456 | 5491.373 | 1.54% | | 002437 | 誉衡药业 | 3.43 | 19.05 | +0.01 | +0.29% | 2461107 | 83727.29 | 11.70% | | 600201 | 生物股份 | 11.93 | 91.26 | +0.03 | +0.25% | 155620 | 18210.08 | 1.41% | | 300142 | 沃森生物 | 14.08 | 119.29 | +0.03 | +0.21% | 802692 | 112778.7 | 5.09% | | 300832 | 新产业 | 52.05 | 23.82 | +0.11 | +0.21% | 49196 | 25589.66 | 0.72% | | 600079 | ST人福 | 19.69 | 15.83 | +0.04 | +0.20% | 123077 | 24095.93 | 0.80% | | 603567 | 珍宝岛 | 5.25 | -3.17 | +0.01 | +0.19% | 237846 | 12327.54 | 2.53% | | 300239 | 东宝生物 | 5.38 | 58.31 | +0.01 | +0.19% | 100911 | 5385.474 | 1.71% | | 300639 | 凯普生物 | 6.15 | -394.09 | +0.01 | +0.16% | 128860 | 7826.18 | 2.04% | | 000739 | 普洛药业 | 24.76 | 33.74 | +0.04 | +0.16% | 137079 | 33823.36 | 1.18% | | 600195 | 中牧股份 | 6.66 | 48.79 | +0.01 | +0.15% | 52505 | 3475.015 | 0.51% | | 920729 | 永顺生物 | 6.72 | 65.71 | +0.01 | +0.15% | 23072 | 1537.025 | 2.98% | | 688399 | 硕世生物 | 26.34 | -128.19 | +0.03 | +0.11% | 49672.58 | 12819.87 | 4.00% | | 001367 | 海森药业 | 21.08 | 22.81 | +0.02 | +0.09% | 22899 | 4756.886 | 1.88% | | 300363 | 博腾股份 | 23.17 | -81.28 | +0.02 | +0.09% | 145441 | 32983.24 | 2.92% | | 603139 | 康惠股份 | 34.69 | -13.00 | +0.02 | +0.06% | 22024 | 7528.689 | 2.21% | | 600211 | 西藏药业 | 36.84 | 12.13 | +0.01 | +0.03% | 21098 | 7762.167 | 0.65% | | 000566 | 海南海药 | 4.50 | -12.07 | 0.00 | 0.00% | 440419 | 19525.83 | 3.40% | | 300026 | 红日药业 | 3.27 | 547.15 | 0.00 | 0.00% | 411151 | 13385.21 | 1.37% | | 300086 | 康芝药业 | 5.30 | -11.55 | 0.00 | 0.00% | 137862 | 7227.32 | 3.13% | | 002424 | ST百灵 | 4.55 | -49.96 | 0.00 | 0.00% | 45186 | 2052.789 | 0.40% | | 300194 | 福安药业 | 3.98 | 79.38 | 0.00 | 0.00% | 165795 | 6546.684 | 1.71% | | 002688 | 金河生物 | 5.17 | 210.85 | 0.00 | 0.00% | 85469 | 4391.098 | 1.14% | | 002793 | 罗欣药业 | 4.80 | -20.37 | 0.00 | 0.00% | 209136 | 9933.426 | 1.93% | | 300439 | 美康生物 | 10.21 | 57.37 | 0.00 | 0.00% | 32832 | 3322.264 | 1.12% | | 002864 | 盘龙药业 | 20.72 | 36.07 | 0.00 | 0.00% | 20993 | 4307.435 | 2.13% | | 002873 | 新天药业 | 8.43 | 250.74 | 0.00 | 0.00% | 61014 | 5061.306 | 2.55% | | 300942 | 易瑞生物 | 6.64 | -323.17 | 0.00 | 0.00% | 50643 | 3316.01 | 1.25% | | 301093 | 华兰股份 | 56.90 | 502.87 | 0.00 | 0.00% | 39869 | 21881.15 | 1.96% | | 688217 | 睿昂基因 | 24.18 | -20.38 | 0.00 | 0.00% | 13742.63 | 3269.417 | 2.46% | | 920266 | 生物谷 | 7.15 | -32.07 | 0.00 | 0.00% | 15966 | 1132.028 | 1.35% | | 688338 | 赛科希德 | 30.25 | 38.17 | -0.01 | -0.03% | 12931.78 | 3861.587 | 1.22% | | 300966 | 共同药业 | 24.60 | -29.84 | -0.01 | -0.04% | 15688 | 3785.25 | 2.05% | | 600521 | 华海药业 | 16.87 | 40.23 | -0.01 | -0.06% | 418454 | 70405.06 | 2.79% | | 600867 | 通化东宝 | 7.85 | 11.97 | -0.01 | -0.13% | 115994 | 9074.822 | 0.59% | | 920017 | 星昊医药 | 15.63 | 16.89 | -0.02 | -0.13% | 12321 | 1903.769 | 1.00% | | 688670 | 金迪克 | 15.32 | -9.94 | -0.02 | -0.13% | 58723.33 | 8679.82 | 4.77% | | 000538 | 云南白药 | 51.99 | 17.76 | -0.08 | -0.15% | 77296 | 40192.95 | 0.43% | | 600488 | 津药药业 | 6.16 | 104.39 | -0.01 | -0.16% | 701058 | 42705.51 | 6.42% | | 300289 | 利德曼 | 6.13 | -129.00 | -0.01 | -0.16% | 71181 | 4325.562 | 1.31% | | 002099 | 海翔药业 | 6.11 | -58.45 | -0.01 | -0.16% | 234896 | 14114.24 | 1.45% | | 600085 | 同仁堂 | 24.39 | 34.48 | -0.04 | -0.16% | 50033 | 12175.09 | 0.36% | | 688075 | 安旭生物 | 30.20 | -7297.19 | -0.05 | -0.17% | 7198.51 | 2153.229 | 0.57% | | 000153 | 丰原药业 | 5.96 | 29.33 | -0.01 | -0.17% | 115878 | 6821.531 | 2.51% | | 301075 | 多瑞医药 | 58.39 | -97.04 | -0.10 | -0.17% | 14295 | 8152.85 | 2.53% | | 002393 | 力生制药 | 13.99 | 28.43 | -0.03 | -0.21% | 19076 | 2651.418 | 0.64% | | 920433 | 大唐药业 | 4.63 | -17.10 | -0.01 | -0.22% | 14164 | 649.5728 | 0.84% | | 600572 | 康恩贝 | 4.37 | 22.27 | -0.01 | -0.23% | 375163 | 16408.02 | 1.48% | | 688526 | 科前生物 | 12.15 | 18.00 | -0.03 | -0.25% | 12020.45 | 1454.694 | 0.26% | | 300871 | 回盛生物 | 20.08 | 11.86 | -0.05 | -0.25% | 38582 | 7638.42 | 1.91% | | 300534 | 陇神戎发 | 11.69 | 102.62 | -0.03 | -0.26% | 245326 | 28037.52 | 8.12% | | 688366 | 昊海生科 | 30.62 | 45.93 | -0.08 | -0.26% | 5764.96 | 1750.296 | 0.30% | | 002932 | *ST明德 | 15.26 | -69.81 | -0.04 | -0.26% | 5991 | 909.9671 | 0.38% | | 600351 | 亚宝药业 | 6.90 | 14.77 | -0.02 | -0.29% | 199513 | 13697.42 | 2.88% | | 002198 | ST嘉应 | 3.45 | -677.63 | -0.01 | -0.29% | 29489 | 1006.308 | 0.58% | | 300267 | 尔康制药 | 3.23 | -17.86 | -0.01 | -0.31% | 389796 | 12402.21 | 2.74% | | 300463 | 迈克生物 | 9.43 | -160.11 | -0.03 | -0.32% | 45770 | 4284.994 | 0.93% | | 300254 | 仟源医药 | 8.94 | 79.96 | -0.03 | -0.33% | 86166 | 7573.109 | 3.74% | | 002907 | 华森制药 | 14.69 | 82.76 | -0.05 | -0.34% | 112460 | 16432.39 | 3.32% | | 920230 | 欧康医药 | 11.14 | 81.26 | -0.04 | -0.36% | 8191 | 897.8896 | 1.73% | | 600329 | 达仁堂 | 36.00 | 32.69 | -0.13 | -0.36% | 20281 | 7306.301 | 0.36% | | 688098 | 申联生物 | 8.18 | -125.47 | -0.03 | -0.37% | 21713.1 | 1766.773 | 0.53% | | 002868 | 绿康生化 | 21.22 | -44.94 | -0.08 | -0.38% | 14696 | 3072.929 | 1.37% | | 688176 | 亚虹医药 | 12.95 | -15.04 | -0.05 | -0.38% | 130469 | 16672 | 2.28% | | 000999 | 华润三九 | 25.17 | 12.78 | -0.11 | -0.44% | 123185 | 31057.13 | 0.74% | | 688426 | 康为世纪 | 20.48 | -26.58 | -0.09 | -0.44% | 30281.69 | 6079.042 | 2.70% | | 301130 | 西点药业 | 27.04 | 351.61 | -0.12 | -0.44% | 28260 | 7510.871 | 4.79% | | 301331 | 恩威医药 | 21.55 | 74.85 | -0.10 | -0.46% | 13595 | 2898.59 | 1.33% | | 603880 | 南卫股份 | 8.52 | -23.12 | -0.04 | -0.47% | 77373 | 6457.457 | 2.68% | | 688189 | ST南新 | 6.35 | -12.92 | -0.03 | -0.47% | 30750.83 | 1935.111 | 1.13% | | 920344 | 三元基因 | 20.92 | 190.85 | -0.10 | -0.48% | 31745 | 6535.576 | 2.79% | | 920735 | 德源药业 | 26.32 | 12.68 | -0.13 | -0.49% | 17824 | 4632.77 | 1.56% | | 605199 | ST葫芦娃 | 5.70 | -5.66 | -0.03 | -0.52% | 8190 | 464.297 | 0.20% | | 300436 | 广生堂 | 76.77 | -58.82 | -0.41 | -0.53% | 25237 | 19133.3 | 1.85% | | 603207 | 小方制药 | 23.66 | 19.91 | -0.13 | -0.55% | 17127 | 4019.549 | 3.14% | | 603676 | 卫信康 | 8.99 | 20.27 | -0.05 | -0.55% | 19978 | 1794.88 | 0.46% | | 000623 | 吉林敖东 | 17.40 | 6.58 | -0.10 | -0.57% | 68421 | 11887.34 | 0.57% | | 301089 | 拓新药业 | 23.79 | -37.94 | -0.14 | -0.59% | 15165 | 3573.94 | 1.69% | | 002294 | 信立泰 | 30.36 | 50.25 | -0.18 | -0.59% | 97922 | 29782.75 | 0.88% | | 301258 | 富士莱 | 26.52 | 368.30 | -0.16 | -0.60% | 14387 | 3798.24 | 1.58% | | 688468 | 科美诊断 | 6.58 | 75.18 | -0.04 | -0.60% | 39403.92 | 2562.798 | 0.98% | | 688506 | 百利天恒 | 226.60 | -59.48 | -1.40 | -0.61% | 11630.66 | 26311.6 | 0.28% | | 920047 | 诺思兰德 | 14.51 | -62.98 | -0.09 | -0.62% | 28182 | 4040.952 | 1.56% | | 688739 | 成大生物 | 20.89 | 203.38 | -0.13 | -0.62% | 14687.3 | 3059.915 | 0.35% | | 600196 | 复星医药 | 23.51 | 18.52 | -0.15 | -0.63% | 186086 | 43710.38 | 0.88% | | 002275 | 桂林三金 | 12.25 | 17.69 | -0.08 | -0.65% | 12060 | 1477.69 | 0.21% | | 600557 | 康缘药业 | 12.23 | 22.43 | -0.08 | -0.65% | 42652 | 5228.765 | 0.75% | | 920566 | 梓橦宫 | 9.11 | 15.46 | -0.06 | -0.65% | 7994 | 726.269 | 0.71% | | 000908 | 石药景峰 | 5.81 | -240.80 | -0.04 | -0.68% | 111950 | 6470.727 | 1.27% | | 002332 | 仙琚制药 | 8.69 | 22.27 | -0.06 | -0.69% | 145893 | 12711.04 | 1.48% | | 300497 | 富祥股份 | 17.18 | 71.83 | -0.12 | -0.69% | 311244 | 52608.96 | 6.82% | | 300636 | 同和药业 | 7.00 | 75.04 | -0.05 | -0.71% | 41868 | 2928.86 | 1.14% | | 600436 | 片仔癀 | 119.84 | 39.96 | -0.86 | -0.71% | 19411 | 23294.13 | 0.32% | | 002166 | 莱茵生物 | 6.92 | 31.77 | -0.05 | -0.72% | 90063 | 6198.938 | 1.22% | | 300381 | 溢多利 | 5.52 | -68.59 | -0.04 | -0.72% | 87532 | 4780.812 | 1.83% | | 600518 | 康美药业 | 1.33 | 624.29 | -0.01 | -0.75% | 1220447 | 16229.57 | 0.88% | | 600789 | 鲁抗医药 | 7.83 | 56.98 | -0.06 | -0.76% | 463014 | 36172.7 | 4.58% | | 002581 | *ST未名 | 5.22 | -23.84 | -0.04 | -0.76% | 36368 | 1882.546 | 0.91% | | 300039 | 上海凯宝 | 5.19 | 21.00 | -0.04 | -0.76% | 178167 | 9208.007 | 1.94% | | 300158 | 振东制药 | 5.15 | -12.72 | -0.04 | -0.77% | 107055 | 5484.294 | 1.08% | | 600422 | 昆药集团 | 8.34 | -29.73 | -0.07 | -0.83% | 41980 | 3500.109 | 0.55% | | 688076 | ST诺泰 | 28.49 | 38.02 | -0.24 | -0.84% | 18177.65 | 5192.047 | 0.57% | | 300434 | 金石亚药 | 12.98 | 32.32 | -0.11 | -0.84% | 350845 | 44853.74 | 10.22% | | 002675 | 东诚药业 | 13.54 | 55.63 | -0.12 | -0.88% | 170984 | 23224.71 | 2.30% | | 002287 | 奇正藏药 | 19.37 | 16.76 | -0.18 | -0.92% | 13100 | 2541.316 | 0.23% | | 301507 | 民生健康 | 13.74 | 40.90 | -0.13 | -0.94% | 58768 | 7996.91 | 1.65% | | 002550 | 千红制药 | 6.33 | 27.60 | -0.06 | -0.94% | 98677 | 6219.186 | 1.03% | | 000650 | 仁和药业 | 5.22 | 18.51 | -0.05 | -0.95% | 183748 | 9574.552 | 1.38% | | 600129 | 太极集团 | 13.52 | 107.07 | -0.13 | -0.95% | 75971 | 10239.75 | 1.38% | | 603456 | 九洲药业 | 16.60 | 24.57 | -0.16 | -0.95% | 235635 | 38548.91 | 2.69% | | 002001 | 新和成 | 25.95 | 11.12 | -0.26 | -0.99% | 182662 | 47309.06 | 0.60% | | 000756 | 新华制药 | 13.93 | 45.08 | -0.14 | -1.00% | 255897 | 35396.84 | 5.13% | | 600332 | 白云山 | 19.88 | 12.61 | -0.20 | -1.00% | 65407 | 13035.89 | 0.47% | | 603229 | 奥翔药业 | 7.93 | 81.22 | -0.08 | -1.00% | 58208 | 4565.407 | 0.70% | | 688266 | 泽璟制药 | 99.00 | 47.66 | -1.00 | -1.00% | 20571.55 | 20306.89 | 0.78% | | 920009 | 丹娜生物 | 33.66 | 27.86 | -0.34 | -1.00% | 2259 | 756.4361 | 2.24% | | 002030 | 达安基因 | 5.78 | -11.88 | -0.06 | -1.03% | 278930 | 15977.65 | 1.99% | | 603896 | 寿仙谷 | 14.79 | -278.88 | -0.16 | -1.07% | 15523 | 2274.47 | 0.78% | | 002755 | 奥赛康 | 12.73 | 59.90 | -0.14 | -1.09% | 113359 | 14418.47 | 1.22% | | 603087 | 甘李药业 | 72.00 | 37.41 | -0.80 | -1.10% | 60046 | 43146.74 | 1.07% | | 002603 | 以岭药业 | 15.07 | 18.31 | -0.17 | -1.12% | 147066 | 22242.56 | 1.07% | | 002399 | 海普瑞 | 9.62 | 69.56 | -0.11 | -1.13% | 40532 | 3881.162 | 0.32% | | 603811 | 诚意药业 | 6.86 | 17.70 | -0.08 | -1.15% | 39319 | 2686.857 | 0.86% | | 600276 | 恒瑞医药 | 45.51 | 39.09 | -0.54 | -1.17% | 474007 | 214903.7 | 0.74% | | 301201 | 诚达药业 | 29.21 | -201.30 | -0.35 | -1.18% | 66494 | 19082.56 | 6.13% | | 300485 | 赛升药业 | 8.26 | -22.49 | -0.10 | -1.20% | 47078 | 3860.54 | 1.72% | | 002252 | 上海莱士 | 4.95 | 27.01 | -0.06 | -1.20% | 580888 | 28741.69 | 0.88% | | 002317 | 众生药业 | 25.49 | 108.71 | -0.31 | -1.20% | 316415 | 79452.62 | 4.12% | | 000661 | 长春高新 | 70.14 | -81.15 | -0.86 | -1.21% | 43776 | 30593.79 | 1.11% | | 600750 | 华润江中 | 22.76 | 16.52 | -0.28 | -1.22% | 36715 | 8397.919 | 0.58% | | 603387 | 基蛋生物 | 9.64 | 16.51 | -0.12 | -1.23% | 88845 | 8514.883 | 1.75% | | 688575 | 亚辉龙 | 10.34 | 87.92 | -0.13 | -1.24% | 78397.88 | 8043.927 | 1.37% | | 300406 | 九强生物 | 11.77 | 30.67 | -0.15 | -1.26% | 54817 | 6427.133 | 1.29% | | 688373 | 盟科药业 | 5.48 | -25.59 | -0.07 | -1.26% | 162304.7 | 8841.765 | 2.47% | | 300482 | 万孚生物 | 16.28 | -58.76 | -0.21 | -1.27% | 41025 | 6673.98 | 0.96% | | 605116 | 奥锐特 | 19.34 | 21.06 | -0.25 | -1.28% | 18643 | 3591.344 | 0.46% | | 301207 | 华兰疫苗 | 19.30 | 58.42 | -0.25 | -1.28% | 75624 | 14546.14 | 1.26% | | 600420 | 国药现代 | 8.46 | 20.81 | -0.11 | -1.28% | 52622 | 4474.722 | 0.44% | | 002007 | 华兰生物 | 13.07 | 29.54 | -0.17 | -1.28% | 102574 | 13381.23 | 0.65% | | 002653 | 海思科 | 59.82 | 71.89 | -0.78 | -1.29% | 21512 | 12779.3 | 0.40% | | 603520 | 司太立 | 8.42 | 175.60 | -0.11 | -1.29% | 76781 | 6422.329 | 1.75% | | 600380 | 健康元 | 9.90 | 15.11 | -0.13 | -1.30% | 159721 | 15824.48 | 0.87% | | 688317 | 之江生物 | 17.90 | -52.25 | -0.24 | -1.32% | 40371.38 | 7128.874 | 2.13% | | 600062 | 华润双鹤 | 16.28 | 10.48 | -0.22 | -1.33% | 69056 | 11271.66 | 0.67% | | 300119 | 瑞普生物 | 16.25 | 21.70 | -0.22 | -1.34% | 31349 | 5082.906 | 0.93% | | 603858 | 步长制药 | 14.61 | 65.38 | -0.20 | -1.35% | 39148 | 5723.546 | 0.37% | | 600664 | 哈药股份 | 6.56 | 32.26 | -0.09 | -1.35% | 5302188 | 330963.8 | 21.05% | | 603707 | 健友股份 | 8.00 | 26.77 | -0.11 | -1.36% | 70734 | 5674.27 | 0.44% | | 301211 | 亨迪药业 | 12.34 | 110.82 | -0.17 | -1.36% | 107078 | 13037.75 | 2.56% | | 300016 | 北陆药业 | 8.67 | 35.39 | -0.12 | -1.37% | 251956 | 21479.48 | 4.48% | | 600530 | ST交昂 | 3.60 | -219.16 | -0.05 | -1.37% | 27138 | 977.5156 | 0.35% | | 688658 | 悦康药业 | 12.86 | -21.56 | -0.18 | -1.38% | 142609.7 | 18149.39 | 3.17% | | 002737 | 葵花药业 | 11.33 | -25.48 | -0.16 | -1.39% | 35490 | 4029.418 | 0.61% | | 300841 | 康华生物 | 52.62 | 27.74 | -0.75 | -1.41% | 25058 | 13073.69 | 2.06% | | 600771 | 广誉远 | 13.87 | 95.83 | -0.20 | -1.42% | 76297 | 10581.61 | 1.56% | | 300181 | 佐力药业 | 13.12 | 14.53 | -0.19 | -1.43% | 75354 | 9899.964 | 1.25% | | 000597 | 东北制药 | 4.83 | 32.09 | -0.07 | -1.43% | 158293 | 7613.581 | 1.12% | | 300009 | 安科生物 | 8.23 | 19.61 | -0.12 | -1.44% | 205212 | 16842.98 | 1.67% | | 920547 | 无锡晶海 | 19.10 | 22.16 | -0.28 | -1.44% | 4066 | 772.7778 | 1.08% | | 688193 | 仁度生物 | 49.61 | 112.79 | -0.73 | -1.45% | 5395.3 | 2647.041 | 1.35% | | 688606 | 奥泰生物 | 48.77 | 26.54 | -0.72 | -1.45% | 5395.84 | 2595.086 | 0.71% | | 920982 | 锦波生物 | 127.25 | 27.04 | -1.90 | -1.47% | 8697 | 10984.8 | 1.57% | | 603439 | 三力制药 | 11.36 | 12259.33 | -0.17 | -1.47% | 115146 | 13023.47 | 2.85% | | 301301 | 川宁生物 | 7.97 | 30.07 | -0.12 | -1.48% | 118923 | 9489.48 | 1.92% | | 920656 | 海昇药业 | 14.43 | 16.75 | -0.22 | -1.50% | 4677 | 669.2181 | 0.57% | | 002422 | 科伦药业 | 37.83 | 32.90 | -0.58 | -1.51% | 125684 | 47160.67 | 0.97% | | 301277 | 新天地 | 10.43 | 39.33 | -0.16 | -1.51% | 50133 | 5181.64 | 1.28% | | 600161 | 天坛生物 | 12.32 | 32.17 | -0.19 | -1.52% | 131619 | 16247.76 | 0.67% | | 600216 | 浙江医药 | 12.19 | 14.54 | -0.19 | -1.53% | 121153 | 14781.58 | 1.27% | | 300705 | 九典制药 | 10.81 | 15.86 | -0.17 | -1.55% | 75091 | 8086.86 | 2.03% | | 002880 | 卫光生物 | 21.49 | 26.62 | -0.34 | -1.56% | 22168 | 4731.863 | 0.98% | | 301246 | 宏源药业 | 17.02 | 24.22 | -0.27 | -1.56% | 93572 | 15740.26 | 3.93% | | 300685 | 艾德生物 | 19.26 | 22.21 | -0.31 | -1.58% | 79580 | 15207.3 | 2.04% | | 920050 | 爱伦医疗 | 27.91 | 17.64 | -0.45 | -1.59% | 1376 | 383.1141 | 0.76% | | 300255 | 常山药业 | 21.05 | -55.98 | -0.34 | -1.59% | 193177 | 40041.02 | 2.11% | | 300401 | 花园生物 | 13.60 | 26.92 | -0.22 | -1.59% | 212362 | 28474.56 | 3.96% | | 002262 | 恩华药业 | 21.60 | 19.94 | -0.35 | -1.59% | 83806 | 18164.36 | 0.95% | | 603367 | 辰欣药业 | 14.10 | 13.98 | -0.23 | -1.61% | 67455 | 9480.474 | 1.49% | | 688235 | 百济神州 | 244.00 | 87.89 | -4.02 | -1.62% | 19309.81 | 47195.66 | 1.68% | | 600267 | 海正药业 | 11.52 | 15.48 | -0.19 | -1.62% | 199711 | 22979.03 | 1.69% | | 300573 | 兴齐眼药 | 33.94 | 15.22 | -0.57 | -1.65% | 43152 | 14607.98 | 1.59% | | 688247 | 宣泰医药 | 9.47 | 135.86 | -0.16 | -1.66% | 54340.15 | 5091.293 | 1.20% | | 603351 | 威尔药业 | 26.61 | 23.25 | -0.45 | -1.66% | 15738 | 4180.407 | 1.16% | | 002019 | 亿帆医药 | 9.43 | 37.81 | -0.16 | -1.67% | 76927 | 7274.827 | 0.91% | | 002365 | 永安药业 | 12.94 | 71.40 | -0.22 | -1.67% | 147083 | 18875.6 | 5.99% | | 688289 | 圣湘生物 | 16.35 | 70.03 | -0.28 | -1.68% | 37647.13 | 6151.601 | 0.65% | | 688197 | 首药控股 | 33.22 | -57.77 | -0.58 | -1.72% | 20968.85 | 6854.535 | 1.41% | | 688276 | 百克生物 | 17.15 | -29.42 | -0.30 | -1.72% | 23433.73 | 3997.846 | 0.57% | | 002821 | 凯莱英 | 171.65 | 59.99 | -3.01 | -1.72% | 73487 | 124672.8 | 2.32% | | 301509 | 金凯生科 | 28.82 | 54.82 | -0.51 | -1.74% | 30462 | 8625.9 | 5.37% | | 300601 | 康泰生物 | 12.94 | 173.75 | -0.23 | -1.75% | 193641 | 25001.2 | 2.15% | | 600535 | 天士力 | 13.97 | 17.07 | -0.25 | -1.76% | 124030 | 17411.7 | 0.83% | | 688363 | 华熙生物 | 34.03 | 73.18 | -0.61 | -1.76% | 26950.99 | 9180.333 | 0.56% | | 600080 | ST金花 | 4.46 | 163.67 | -0.08 | -1.76% | 18920 | 847.0522 | 0.51% | | 688298 | 东方生物 | 18.85 | -6.01 | -0.34 | -1.77% | 20288.35 | 3812.376 | 1.01% | | 002038 | 双鹭药业 | 5.51 | -7.83 | -0.10 | -1.78% | 241753 | 13287.66 | 2.84% | | 300683 | 海特生物 | 24.77 | -11.97 | -0.45 | -1.78% | 90853 | 22283.79 | 7.43% | | 002020 | 京新药业 | 11.49 | 13.71 | -0.21 | -1.79% | 146036 | 16749.35 | 2.22% | | 601089 | 福元医药 | 15.85 | 19.62 | -0.29 | -1.80% | 21055 | 3333.137 | 0.44% | | 688656 | 浩欧博 | 114.06 | 261.46 | -2.09 | -1.80% | 8256.769 | 9186.226 | 1.30% | | 688687 | 凯因科技 | 17.40 | 298.58 | -0.32 | -1.81% | 29828.17 | 5178.525 | 1.74% | | 688837 | 信诺维 | 43.00 | 45.84 | -0.80 | -1.83% | 79692.54 | 34998.53 | 16.40% | | 300294 | 博雅生物 | 14.42 | -118.32 | -0.28 | -1.90% | 45851 | 6634.871 | 0.91% | | 300702 | 天宇股份 | 22.09 | 84.90 | -0.43 | -1.91% | 65154 | 14437.05 | 3.09% | | 603658 | 安图生物 | 32.45 | 18.65 | -0.64 | -1.93% | 23495 | 7652.583 | 0.41% | | 300357 | 我武生物 | 19.51 | 24.47 | -0.39 | -1.96% | 63809 | 12430.84 | 1.31% | | 300147 | *ST香雪 | 5.40 | -2.50 | -0.11 | -2.00% | 74190 | 3976.79 | 1.13% | | 688302 | 海创药业 | 30.19 | -22.71 | -0.62 | -2.01% | 12107.6 | 3630.381 | 1.22% | | 605507 | 国邦医药 | 16.51 | 18.28 | -0.34 | -2.02% | 53031 | 8808.421 | 0.68% | | 300122 | 智飞生物 | 13.01 | -2.09 | -0.27 | -2.03% | 262896 | 34225.8 | 1.86% | | 000403 | 派林生物 | 9.70 | 34.43 | -0.21 | -2.12% | 65876 | 6408.264 | 0.70% | | 688759 | 必贝特 | 18.79 | -47.64 | -0.41 | -2.14% | 42428.61 | 7831.798 | 5.89% | | 300233 | 金城医药 | 13.20 | 36.28 | -0.29 | -2.15% | 102567 | 13485.08 | 2.76% | | 688428 | 诺诚健华 | 26.37 | 50.78 | -0.58 | -2.15% | 85526.21 | 22454.77 | 3.13% | | 603392 | 万泰生物 | 25.74 | -85.08 | -0.57 | -2.17% | 52985 | 13678.75 | 0.42% | | 600624 | ST复华 | 4.40 | -13.74 | -0.10 | -2.22% | 35531 | 1546.982 | 0.52% | | 688767 | 博拓生物 | 38.90 | 286.18 | -0.91 | -2.29% | 24333.02 | 9412.768 | 1.63% | | 688553 | 汇宇制药 | 11.32 | 62.48 | -0.27 | -2.33% | 132011.3 | 14801.96 | 2.60% | | 300558 | 贝达药业 | 45.07 | 40.81 | -1.08 | -2.34% | 93708 | 42018.6 | 2.22% | | 688393 | 安必平 | 21.08 | -58.42 | -0.51 | -2.36% | 18259.12 | 3783.013 | 1.95% | | 002940 | 昂利康 | 22.07 | 38.90 | -0.55 | -2.43% | 66626 | 14582.71 | 3.61% | | 688505 | 复旦张江 | 7.96 | -65.35 | -0.20 | -2.45% | 102353 | 8120.958 | 1.44% | | 688382 | 益方生物 | 16.19 | -27.99 | -0.41 | -2.47% | 105827.6 | 16942.97 | 1.83% | | 688136 | 科兴制药 | 21.94 | 21.19 | -0.57 | -2.53% | 65888.63 | 14461.35 | 3.26% | | 688806 | 泰诺麦博 | 27.56 | -24.86 | -0.72 | -2.55% | 119218.6 | 32975.48 | 23.36% | | 605177 | 东亚药业 | 24.81 | -16.69 | -0.65 | -2.55% | 89724 | 21776.52 | 7.89% | | 688091 | 上海谊众 | 35.78 | 107.41 | -0.94 | -2.56% | 20847.94 | 7470.381 | 1.01% | | 000766 | 通化金马 | 14.39 | 565.66 | -0.38 | -2.57% | 84594 | 12187.42 | 0.88% | | 688513 | 苑东生物 | 46.15 | 29.39 | -1.24 | -2.62% | 14760.25 | 6817.177 | 0.84% | | 688319 | 欧林生物 | 27.76 | -472.68 | -0.75 | -2.63% | 38580.25 | 10698 | 0.95% | | 002923 | 润都股份 | 11.24 | 279.41 | -0.31 | -2.68% | 318290 | 34798.98 | 12.33% | | 300584 | 海辰药业 | 30.80 | 82.20 | -0.85 | -2.69% | 59992 | 18083.36 | 7.30% | | 603590 | 康辰药业 | 29.20 | 27.60 | -0.82 | -2.73% | 42191 | 12309.57 | 2.65% | | 688221 | 前沿生物 | 14.63 | -251.72 | -0.44 | -2.92% | 100066.4 | 14480.61 | 2.67% | | 300723 | 一品红 | 31.43 | 64.39 | -0.99 | -3.05% | 40492 | 12726.86 | 0.97% | | 688185 | 康希诺 | 88.04 | 535.22 | -2.78 | -3.06% | 115047.6 | 101049 | 10.06% | | 600513 | 联环药业 | 15.12 | -90.33 | -0.50 | -3.20% | 223035 | 33395.74 | 7.81% | | 688443 | 智翔金泰 | 24.20 | -15.77 | -0.81 | -3.24% | 23130.73 | 5616.012 | 1.61% | | 301281 | 科源制药 | 44.36 | 124.57 | -1.52 | -3.31% | 23869 | 10359.65 | 2.20% | | 000513 | 丽珠集团 | 29.43 | 15.61 | -1.03 | -3.38% | 178882 | 53072.17 | 3.15% | | 300204 | 舒泰神 | 19.81 | -119.29 | -0.70 | -3.41% | 112718 | 22357.94 | 2.48% | | 688520 | 神州细胞 | 33.66 | -17.65 | -1.21 | -3.47% | 22570.25 | 7611.521 | 0.51% | | 688321 | 微芯生物 | 22.80 | 108.89 | -0.82 | -3.47% | 87533.73 | 19937.62 | 1.98% | | 688336 | 三生国健 | 36.46 | 10.61 | -1.34 | -3.54% | 52269.43 | 18998.2 | 0.58% | | 603538 | 美诺华 | 25.44 | 74.00 | -0.94 | -3.56% | 458447 | 115060.7 | 13.61% | | 688799 | 华纳药厂 | 47.98 | 27.67 | -1.82 | -3.65% | 27877.2 | 13105.98 | 2.09% | | 688166 | 博瑞医药 | 31.05 | 140.55 | -1.22 | -3.78% | 87744.73 | 27359.19 | 2.01% | | 688331 | 荣昌生物 | 104.75 | 10.16 | -4.16 | -3.82% | 45048.36 | 47020.19 | 1.27% | | 688278 | 特宝生物 | 47.99 | 18.14 | -1.92 | -3.85% | 29241.16 | 14200.44 | 0.72% | | 300642 | 透景生命 | 19.65 | 259.13 | -0.79 | -3.86% | 185903 | 36638.77 | 13.50% | | 688253 | 英诺特 | 49.84 | 136.11 | -2.18 | -4.19% | 17527.57 | 8607.734 | 1.27% | | 688180 | 君实生物 | 31.19 | -72.64 | -1.39 | -4.27% | 119369.6 | 37522.45 | 1.56% | | 688177 | 百奥泰 | 17.91 | -16.16 | -0.80 | -4.28% | 36660.43 | 6559.698 | 0.89% | | 002082 | ST万邦 | 12.96 | -67.51 | -0.58 | -4.28% | 186579 | 24533.04 | 3.29% | | 688062 | 迈威生物 | 22.94 | -10.91 | -1.08 | -4.50% | 69619.62 | 16068.88 | 3.02% | | 688765 | 禾元生物 | 35.27 | -91.26 | -1.77 | -4.78% | 37897.6 | 13410.8 | 5.27% | | 688068 | 热景生物 | 77.11 | -27.57 | -4.26 | -5.24% | 25222.54 | 19610.64 | 2.72% | | 920575 | *ST康乐 | 5.22 | -2.78 | -0.35 | -6.28% | 80957 | 4380.649 | 4.31% | | 600812 | 华北制药 | 5.97 | 83.00 | -0.66 | -9.95% | 2187796 | 132033.9 | 12.75% |
|