|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益诺思(688710)上海市上涨家数:164下跌家数:271平均涨幅:-0.27%平均换手:1.94%总成交额:1154.12亿元 更新时间：2026-08-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301419 | 阿莱德 | 37.62 | 85.96 | +6.27 | +20.00% | 119160 | 42701.89 | 12.02% | | 688179 | 阿拉丁 | 24.50 | 82.91 | +2.63 | +12.03% | 302778.4 | 73427.71 | 8.36% | | 600272 | 开开实业 | 17.60 | 200.92 | +1.60 | +10.00% | 431648 | 73237.45 | 26.98% | | 603330 | 天洋新材 | 10.68 | -19.40 | +0.97 | +9.99% | 237387 | 25068.88 | 5.49% | | 600613 | 神奇制药 | 6.41 | 94.74 | +0.58 | +9.95% | 108065 | 6926.984 | 2.25% | | 300017 | 网宿科技 | 15.66 | 53.65 | +1.22 | +8.45% | 2413286 | 364906 | 10.20% | | 603083 | 剑桥科技 | 181.97 | 183.15 | +12.97 | +7.67% | 339011 | 604881.5 | 12.30% | | 688519 | 南亚新材 | 300.50 | 191.35 | +16.91 | +5.96% | 57079.74 | 170421.1 | 2.43% | | 301166 | 优宁维 | 30.78 | -105.10 | +1.70 | +5.85% | 31715 | 9613.737 | 5.62% | | 688247 | 宣泰医药 | 10.65 | 110.85 | +0.56 | +5.55% | 208038.4 | 22029.38 | 4.59% | | 688766 | 普冉股份 | 403.10 | 136.18 | +19.70 | +5.14% | 95103.34 | 383414.2 | 6.40% | | 603496 | 恒为科技 | 26.90 | 177.04 | +1.09 | +4.22% | 267451 | 70834.54 | 8.35% | | 300627 | 华测导航 | 28.78 | 34.20 | +1.15 | +4.16% | 114668 | 32859.8 | 1.74% | | 301060 | 兰卫医学 | 12.45 | 349.98 | +0.49 | +4.10% | 592316 | 74600.7 | 16.45% | | 688368 | 晶丰明源 | 128.79 | 332.08 | +5.05 | +4.08% | 18574.73 | 23777.39 | 1.50% | | 688603 | 天承科技 | 111.01 | 141.80 | +3.65 | +3.40% | 33793.21 | 37237.41 | 2.71% | | 300171 | 东富龙 | 14.49 | 53.41 | +0.47 | +3.35% | 224327 | 32571.55 | 4.00% | | 603718 | *ST海利 | 2.97 | -6.10 | +0.09 | +3.12% | 130114 | 3888.24 | 2.00% | | 601026 | 道生天合 | 17.14 | 55.82 | +0.51 | +3.07% | 193580 | 33330.93 | 17.43% | | 300008 | 天海防务 | 6.31 | 31.84 | +0.17 | +2.77% | 744767.1 | 46954.16 | 4.52% | | 605289 | 罗曼股份 | 109.79 | 193.71 | +2.94 | +2.75% | 27000 | 29575.74 | 1.77% | | 601825 | 沪农商行 | 8.75 | 6.84 | +0.23 | +2.70% | 273925 | 23823.88 | 0.29% | | 688123 | 聚辰股份 | 142.50 | 76.77 | +3.62 | +2.61% | 64553.18 | 92983 | 4.06% | | 920961 | 创远信科 | 19.31 | -250.28 | +0.49 | +2.60% | 24462 | 4811.917 | 2.32% | | 688098 | 申联生物 | 8.76 | -187.30 | +0.22 | +2.58% | 57837.28 | 5124.489 | 1.41% | | 002486 | 嘉麟杰 | 2.47 | 53.10 | +0.06 | +2.49% | 216946 | 5313.537 | 2.64% | | 300398 | 飞凯材料 | 36.72 | 52.09 | +0.89 | +2.48% | 198697 | 72833.54 | 3.50% | | 600094 | 大名城 | 4.22 | 68.00 | +0.10 | +2.43% | 176163 | 7382.771 | 0.83% | | 603012 | 创力集团 | 9.35 | 65.95 | +0.22 | +2.41% | 672468 | 65120.21 | 10.40% | | 603159 | 上海亚虹 | 20.89 | -287.00 | +0.49 | +2.40% | 18663 | 3940.63 | 1.33% | | 688133 | 泰坦科技 | 25.18 | -60.50 | +0.59 | +2.40% | 60027.11 | 15262.57 | 3.65% | | 688505 | 复旦张江 | 8.60 | -58.50 | +0.20 | +2.38% | 212810.8 | 18235.71 | 2.99% | | 603659 | 璞泰来 | 24.68 | 20.55 | +0.56 | +2.32% | 298211 | 74046.4 | 1.39% | | 605151 | 西上海 | 18.85 | 125.37 | +0.40 | +2.17% | 10452 | 1958.38 | 0.78% | | 600602 | 云赛智联 | 19.77 | 137.84 | +0.41 | +2.12% | 647516 | 127715.3 | 6.03% | | 600611 | 大众交通 | 4.97 | -203.46 | +0.10 | +2.05% | 955312 | 46576.19 | 6.11% | | 301555 | 惠柏新材 | 31.66 | 37.64 | +0.63 | +2.03% | 7830 | 2453.058 | 1.62% | | 002636 | 金安国纪 | 66.91 | 101.64 | +1.33 | +2.03% | 348829 | 233464.6 | 4.82% | | 301584 | 建发致新 | 24.11 | 35.57 | +0.47 | +1.99% | 60527 | 14537.66 | 11.27% | | 300272 | 开能健康 | 6.20 | 93.56 | +0.12 | +1.97% | 223057 | 14075.25 | 4.80% | | 688019 | 安集科技 | 247.28 | 68.65 | +4.78 | +1.97% | 35530.43 | 88211.66 | 1.56% | | 688602 | 康鹏科技 | 6.81 | -32.93 | +0.13 | +1.95% | 43686.34 | 2979.662 | 0.84% | | 600500 | 中化国际 | 5.27 | -11.69 | +0.10 | +1.93% | 910486 | 48471.88 | 2.54% | | 300236 | 上海新阳 | 93.24 | 82.73 | +1.74 | +1.90% | 38909 | 36243.97 | 1.40% | | 603324 | 盛剑科技 | 28.29 | -67.17 | +0.52 | +1.87% | 22253 | 6297.158 | 1.52% | | 300802 | 矩子科技 | 22.91 | 72.11 | +0.42 | +1.87% | 64765 | 15112.46 | 3.20% | | 688110 | 东芯股份 | 114.59 | 18544.80 | +2.09 | +1.86% | 97932.5 | 112923.8 | 2.21% | | 601229 | 上海银行 | 9.48 | 5.56 | +0.17 | +1.83% | 558101 | 52660.47 | 0.39% | | 603236 | 移远通信 | 60.51 | 25.18 | +1.08 | +1.82% | 351725 | 216208.1 | 8.73% | | 688212 | 澳华内镜 | 31.71 | 270.10 | +0.56 | +1.80% | 40137.94 | 12732.48 | 2.98% | | 688217 | 睿昂基因 | 24.42 | -23.23 | +0.43 | +1.79% | 7888.76 | 1931.892 | 1.41% | | 688129 | 东来技术 | 20.95 | 24.70 | +0.36 | +1.75% | 5009.62 | 1046.105 | 0.42% | | 603681 | 永冠新材 | 18.71 | 32.30 | +0.32 | +1.74% | 60774 | 11420.75 | 2.56% | | 301563 | 云汉芯城 | 127.53 | 83.03 | +2.15 | +1.71% | 9032 | 11475.93 | 4.72% | | 920405 | 海希通讯 | 18.74 | 50.73 | +0.31 | +1.68% | 9367 | 1750.59 | 0.88% | | 688163 | 赛伦生物 | 33.37 | 74.31 | +0.55 | +1.68% | 8180.349 | 2731.212 | 0.76% | | 603196 | 璞源材料 | 21.06 | 258.25 | +0.34 | +1.64% | 7168 | 1489.915 | 0.30% | | 603650 | 彤程新材 | 64.19 | 67.63 | +0.98 | +1.55% | 85975 | 55388.27 | 1.40% | | 688648 | 中邮科技 | 32.14 | 7.07 | +0.47 | +1.48% | 13065.94 | 4191.043 | 1.88% | | 603790 | 雅运股份 | 25.15 | 59.35 | +0.36 | +1.45% | 26359 | 6695.14 | 1.38% | | 603057 | 紫燕食品 | 22.72 | 31.00 | +0.32 | +1.43% | 20720 | 4687.798 | 0.50% | | 603378 | *ST亚士 | 5.75 | -1.78 | +0.08 | +1.41% | 33676 | 1930.39 | 0.79% | | 603256 | 宏和科技 | 153.82 | 447.02 | +2.14 | +1.41% | 171569 | 260754.3 | 1.95% | | 002346 | 柘中股份 | 21.89 | 34.66 | +0.28 | +1.30% | 34549 | 7592.763 | 0.88% | | 002158 | 汉钟精机 | 28.18 | 30.64 | +0.34 | +1.22% | 34583 | 9749.86 | 0.65% | | 002669 | 康达新材 | 12.34 | 29.73 | +0.14 | +1.15% | 67278 | 8277.299 | 2.22% | | 002278 | 神开股份 | 8.08 | 89.01 | +0.09 | +1.13% | 85944 | 6950.283 | 2.40% | | 600650 | 锦江在线 | 10.86 | 42.01 | +0.12 | +1.12% | 26152 | 2822.46 | 0.67% | | 600088 | 中视传媒 | 11.93 | -576.77 | +0.13 | +1.10% | 81884 | 9750.458 | 2.06% | | 688372 | 伟测科技 | 128.93 | 62.59 | +1.40 | +1.10% | 32265.04 | 41914.03 | 1.91% | | 603633 | 徕木股份 | 6.46 | -13.57 | +0.07 | +1.10% | 69979 | 4491.628 | 1.64% | | 002211 | ST宏达 | 3.80 | -171.50 | +0.04 | +1.06% | 35474 | 1345.02 | 0.82% | | 688392 | 骄成超声 | 175.85 | 141.12 | +1.85 | +1.06% | 52919.2 | 95362.88 | 4.57% | | 603226 | 菲林格尔 | 50.68 | -230.42 | +0.52 | +1.04% | 9838 | 4960.204 | 0.28% | | 688230 | 芯导科技 | 54.59 | 57.30 | +0.56 | +1.04% | 5088.7 | 2783.866 | 0.43% | | 688336 | 三生国健 | 48.06 | 14.48 | +0.48 | +1.01% | 106797.2 | 52048.1 | 1.19% | | 688008 | 澜起科技 | 212.34 | 101.33 | +2.12 | +1.01% | 196518.9 | 419650.8 | 1.72% | | 301099 | 雅创电子 | 50.62 | 51.61 | +0.50 | +1.00% | 40202 | 20397.74 | 3.50% | | 603918 | 金桥信息 | 11.22 | -63.55 | +0.11 | +0.99% | 210255 | 24005.02 | 5.76% | | 688126 | 沪硅产业 | 25.57 | -47.42 | +0.24 | +0.95% | 396835.4 | 101872.3 | 1.40% | | 688391 | 钜泉科技 | 25.79 | 78.54 | +0.24 | +0.94% | 5284.409 | 1363.848 | 0.46% | | 300590 | 移为通信 | 11.25 | 44.56 | +0.10 | +0.90% | 105244 | 11863.93 | 2.94% | | 603329 | 上海雅仕 | 10.26 | 37.45 | +0.09 | +0.88% | 12788 | 1305.423 | 0.62% | | 301070 | 开勒股份 | 65.62 | -2640.05 | +0.57 | +0.88% | 14967 | 9855.21 | 1.76% | | 002825 | 纳尔股份 | 9.38 | 44.67 | +0.08 | +0.86% | 30133 | 2811.211 | 1.17% | | 688538 | 和辉光电 | 2.37 | -16.92 | +0.02 | +0.85% | 297289 | 6995.502 | 0.52% | | 002454 | 松芝股份 | 5.04 | 19.64 | +0.04 | +0.80% | 60898 | 3044.161 | 0.69% | | 603683 | 晶华新材 | 15.54 | 47.10 | +0.12 | +0.78% | 98600 | 15294.54 | 3.42% | | 603037 | 凯众股份 | 10.38 | 39.20 | +0.08 | +0.78% | 16155 | 1666.76 | 0.61% | | 301151 | 冠龙节能 | 17.14 | 63.10 | +0.13 | +0.76% | 14744 | 2517.322 | 0.87% | | 301289 | 国缆检测 | 43.90 | 37.93 | +0.33 | +0.76% | 2248 | 985.12 | 0.29% | | 600624 | ST复华 | 4.12 | -13.97 | +0.03 | +0.73% | 21490 | 884.1767 | 0.32% | | 603499 | 翔港科技 | 12.84 | 51.46 | +0.09 | +0.71% | 22986 | 2964.501 | 0.54% | | 600019 | 宝钢股份 | 5.71 | 12.27 | +0.04 | +0.71% | 586415 | 33487 | 0.27% | | 600629 | 华建集团 | 16.17 | 1195.86 | +0.11 | +0.68% | 168570 | 27250.84 | 1.47% | | 603648 | 畅联股份 | 9.05 | 26.29 | +0.06 | +0.67% | 17775 | 1608.725 | 0.49% | | 605339 | 南侨食品 | 13.96 | 811.22 | +0.09 | +0.65% | 15191 | 2107.7 | 0.36% | | 601611 | 中国核建 | 11.24 | 28.94 | +0.07 | +0.63% | 171903 | 19281.26 | 0.57% | | 601231 | 环旭电子 | 27.39 | 32.11 | +0.17 | +0.62% | 103785 | 28592.05 | 0.43% | | 688521 | 芯原股份 | 207.30 | -168.16 | +1.23 | +0.60% | 69066.79 | 143565.6 | 1.31% | | 605208 | 永茂泰 | 13.71 | 63.85 | +0.08 | +0.59% | 35390 | 4862.67 | 1.07% | | 600851 | 海欣股份 | 8.60 | 60.38 | +0.05 | +0.58% | 67373 | 5802.218 | 0.91% | | 603107 | 上海汽配 | 12.04 | 26.13 | +0.07 | +0.58% | 9071 | 1089.799 | 0.42% | | 600689 | 上海三毛 | 10.47 | 181.01 | +0.06 | +0.58% | 9937 | 1035.81 | 0.65% | | 301173 | 毓恬冠佳 | 31.97 | 16.44 | +0.17 | +0.53% | 6078 | 1928.366 | 1.97% | | 603987 | 康德莱 | 7.67 | 14.33 | +0.04 | +0.52% | 29971 | 2301.77 | 0.69% | | 688158 | 优刻得 | 34.58 | -610.86 | +0.18 | +0.52% | 171110.4 | 59083.31 | 4.17% | | 688653 | 康希通信 | 13.71 | -680.52 | +0.07 | +0.51% | 50420.11 | 6959.909 | 1.59% | | 600081 | 东风科技 | 10.05 | 254.33 | +0.05 | +0.50% | 12645 | 1265.924 | 0.28% | | 688798 | 艾为电子 | 54.64 | 41.90 | +0.26 | +0.48% | 13422.52 | 7372.639 | 0.99% | | 688484 | 南芯科技 | 36.11 | 86.94 | +0.17 | +0.47% | 35854.52 | 13044.88 | 0.83% | | 600097 | 开创国际 | 8.53 | 79.64 | +0.04 | +0.47% | 21187 | 1791.96 | 0.88% | | 600616 | 金枫酒业 | 4.37 | 7107.53 | +0.02 | +0.46% | 94272 | 4091.566 | 1.41% | | 601866 | 中远海发 | 2.36 | 20.10 | +0.01 | +0.43% | 226776 | 5322.758 | 0.23% | | 600679 | 上海凤凰 | 9.51 | 53.45 | +0.04 | +0.42% | 10541 | 999.09 | 0.31% | | 605186 | 健麾信息 | 26.70 | 118.01 | +0.11 | +0.41% | 10224 | 2726.64 | 0.75% | | 300225 | 金力泰 | 7.34 | 135.94 | +0.03 | +0.41% | 55387 | 4060.51 | 1.17% | | 688065 | 凯赛生物 | 46.80 | 57.26 | +0.19 | +0.41% | 25407.72 | 11834.82 | 0.44% | | 688596 | 正帆科技 | 72.14 | 300.43 | +0.28 | +0.39% | 117462 | 85859.41 | 3.70% | | 688155 | 先惠技术 | 61.17 | 17.47 | +0.23 | +0.38% | 13106.46 | 8037.169 | 1.03% | | 688012 | 中微公司 | 371.80 | 130.50 | +1.38 | +0.37% | 92602.87 | 346114.2 | 0.98% | | 603214 | 爱婴室 | 13.65 | 22.69 | +0.05 | +0.37% | 9050 | 1229.587 | 0.65% | | 603501 | 豪威集团 | 90.35 | 30.86 | +0.33 | +0.37% | 71413 | 64590.31 | 0.59% | | 002022 | 科华生物 | 5.67 | -4.01 | +0.02 | +0.35% | 50048 | 2842.175 | 0.97% | | 603022 | 新通联 | 8.65 | 29.13 | +0.03 | +0.35% | 13761 | 1181.5 | 0.69% | | 300890 | 翔丰华 | 26.50 | 36.82 | +0.09 | +0.34% | 20766 | 5525.06 | 1.91% | | 300983 | 尤安设计 | 38.51 | -77.27 | +0.13 | +0.34% | 19026 | 7387.122 | 1.25% | | 301525 | 儒竞科技 | 41.84 | 66.52 | +0.14 | +0.34% | 7837 | 3276.91 | 1.13% | | 300326 | ST凯利 | 6.11 | 24.44 | +0.02 | +0.33% | 33448 | 2054.65 | 0.47% | | 600628 | 新世界 | 6.18 | 55.52 | +0.02 | +0.32% | 44405 | 2730.878 | 0.69% | | 600846 | 同济科技 | 12.41 | 32.00 | +0.04 | +0.32% | 24623 | 3060.636 | 0.39% | | 300327 | 中颖电子 | 22.92 | 120.21 | +0.07 | +0.31% | 40165 | 9230.047 | 1.19% | | 688591 | 泰凌微 | 27.40 | 66.28 | +0.08 | +0.29% | 20477.1 | 5677.422 | 1.21% | | 688238 | 和元生物 | 7.41 | -21.03 | +0.02 | +0.27% | 276104.7 | 20910.01 | 4.26% | | 688031 | 星环科技 | 112.59 | -62.68 | +0.30 | +0.27% | 47486.74 | 54493.13 | 3.92% | | 600826 | 兰生股份 | 7.96 | 17.10 | +0.02 | +0.25% | 21781 | 1727.969 | 0.30% | | 002162 | 悦心健康 | 4.10 | 366.44 | +0.01 | +0.24% | 199155 | 8290.691 | 2.17% | | 600620 | 天宸股份 | 4.31 | 484.92 | +0.01 | +0.23% | 28730 | 1230.229 | 0.42% | | 600420 | 国药现代 | 8.74 | 16.31 | +0.02 | +0.23% | 87638 | 7672.76 | 0.73% | | 603153 | 上海建科 | 13.22 | 14.60 | +0.03 | +0.23% | 24090 | 3199.362 | 0.60% | | 301161 | 唯万密封 | 27.32 | 35.82 | +0.06 | +0.22% | 17895 | 4890.358 | 2.32% | | 688691 | 灿芯股份 | 67.79 | -71.97 | +0.14 | +0.21% | 19964.06 | 13625.47 | 2.74% | | 605398 | 新炬网络 | 20.87 | 245.99 | +0.04 | +0.19% | 24427 | 5146.184 | 1.50% | | 300222 | 科大智能 | 10.51 | 84.08 | +0.02 | +0.19% | 110651 | 11630.01 | 1.70% | | 605050 | 福然德 | 10.70 | 14.21 | +0.02 | +0.19% | 7960 | 850.38 | 0.16% | | 600820 | 隧道股份 | 5.43 | 7.83 | +0.01 | +0.18% | 66125 | 3592.706 | 0.21% | | 603006 | 联明股份 | 11.17 | 27.34 | +0.02 | +0.18% | 10595 | 1185.32 | 0.42% | | 600641 | 先导基电 | 34.08 | 755.23 | +0.06 | +0.18% | 531097 | 182820.6 | 5.71% | | 603365 | 水星家纺 | 17.24 | 10.72 | +0.03 | +0.17% | 6368 | 1096.45 | 0.24% | | 603587 | 地素时尚 | 11.68 | 19.83 | +0.02 | +0.17% | 7286 | 846.68 | 0.15% | | 300126 | 锐奇股份 | 6.23 | -29.37 | +0.01 | +0.16% | 21458 | 1329.903 | 1.02% | | 300257 | 开山股份 | 19.43 | 54.31 | +0.03 | +0.15% | 40580 | 7881.103 | 0.43% | | 002116 | 中国海诚 | 7.15 | 11.89 | +0.01 | +0.14% | 23591 | 1676.91 | 0.43% | | 600818 | ST中路 | 7.36 | -32.74 | +0.01 | +0.14% | 21211 | 1549.69 | 0.89% | | 603855 | 华荣股份 | 16.37 | 15.87 | +0.02 | +0.12% | 4256 | 695.6156 | 0.13% | | 600623 | 华谊集团 | 8.23 | 30.86 | +0.01 | +0.12% | 55079 | 4528.59 | 0.29% | | 603515 | 欧普照明 | 16.78 | 13.68 | +0.02 | +0.12% | 4736 | 794.61 | 0.06% | | 688018 | 乐鑫科技 | 112.13 | 32.89 | +0.13 | +0.12% | 27680.29 | 31398.92 | 1.65% | | 600754 | 锦江酒店 | 19.25 | 19.96 | +0.02 | +0.10% | 63584 | 12233.3 | 0.70% | | 688206 | 概伦电子 | 35.41 | 756.04 | +0.03 | +0.08% | 32729.55 | 11736.28 | 0.75% | | 920139 | 华岭股份 | 14.78 | -67.65 | +0.01 | +0.07% | 18549 | 2763.79 | 0.71% | | 688578 | 艾力斯 | 119.40 | 22.25 | +0.04 | +0.03% | 65037.6 | 78726.84 | 1.45% | | 688213 | 思特威 | 97.02 | 37.30 | +0.03 | +0.03% | 30917.25 | 30309.32 | 0.96% | | 001266 | 宏英智能 | 34.82 | 73.62 | +0.01 | +0.03% | 13118 | 4567.662 | 2.26% | | 600171 | 上海贝岭 | 23.11 | 74.38 | 0.00 | 0.00% | 62788 | 14532.96 | 0.89% | | 600210 | 紫江企业 | 6.10 | 8.52 | 0.00 | 0.00% | 59821 | 3639.43 | 0.39% | | 600843 | 上工申贝 | 7.09 | -43.58 | 0.00 | 0.00% | 42725 | 3040.093 | 0.91% | | 300230 | 永利股份 | 4.24 | 19.34 | 0.00 | 0.00% | 39485 | 1668.41 | 0.63% | | 603128 | 华贸物流 | 5.30 | 14.99 | 0.00 | 0.00% | 30947 | 1636.818 | 0.24% | | 603886 | 元祖股份 | 10.53 | 26.78 | 0.00 | 0.00% | 16539 | 1736.104 | 0.69% | | 300963 | 中洲特材 | 11.91 | 90.56 | 0.00 | 0.00% | 41717 | 4968.568 | 1.22% | | 300642 | 透景生命 | 13.73 | -911.42 | 0.00 | 0.00% | 24469 | 3369.07 | 1.78% | | 301037 | 保立佳 | 13.00 | -25.43 | 0.00 | 0.00% | 8996 | 1169.748 | 1.32% | | 603728 | 鸣志电器 | 52.07 | 321.91 | -0.01 | -0.02% | 21903 | 11405.69 | 0.52% | | 603325 | 博隆技术 | 53.96 | 12.75 | -0.02 | -0.04% | 1621 | 874.2 | 0.47% | | 600619 | 海立股份 | 14.15 | 118.23 | -0.01 | -0.07% | 87337 | 12377.13 | 1.11% | | 300493 | 润欣科技 | 12.69 | 109.53 | -0.01 | -0.08% | 61904 | 7891.496 | 1.22% | | 301156 | 美农生物 | 11.47 | 35.56 | -0.01 | -0.09% | 22309 | 2545.675 | 1.89% | | 002324 | 普利特 | 9.27 | 33.69 | -0.01 | -0.11% | 66042 | 6123.025 | 0.85% | | 688385 | 复旦微电 | 53.74 | 181.07 | -0.06 | -0.11% | 51964.64 | 28075.5 | 0.96% | | 600822 | 上海物贸 | 8.48 | 148.68 | -0.01 | -0.12% | 16865 | 1433.312 | 0.43% | | 601328 | 交通银行 | 6.92 | 6.34 | -0.01 | -0.14% | 734852.9 | 50683.01 | 0.28% | | 688584 | 上海合晶 | 28.22 | 159.11 | -0.05 | -0.18% | 56206.51 | 15966.09 | 1.64% | | 300609 | 汇纳科技 | 26.37 | -31.35 | -0.05 | -0.19% | 22029 | 5823.382 | 1.84% | | 688682 | 霍莱沃 | 31.60 | -152.94 | -0.06 | -0.19% | 6745.369 | 2141.783 | 0.66% | | 600018 | 上港集团 | 5.09 | 8.67 | -0.01 | -0.20% | 160789 | 8196.542 | 0.07% | | 600104 | 上汽集团 | 10.15 | 11.54 | -0.02 | -0.20% | 180911 | 18328.43 | 0.16% | | 600618 | 氯碱化工 | 10.11 | 13.97 | -0.02 | -0.20% | 23464 | 2377.571 | 0.31% | | 002706 | 良信股份 | 9.97 | 51.23 | -0.02 | -0.20% | 610502 | 60816.77 | 6.68% | | 600639 | 浦东金桥 | 9.51 | 10.24 | -0.02 | -0.21% | 14967 | 1419.82 | 0.18% | | 688271 | 联影医疗 | 109.06 | 47.35 | -0.23 | -0.21% | 28309.36 | 31005.19 | 0.34% | | 688366 | 昊海生科 | 32.95 | 32.19 | -0.07 | -0.21% | 8356.28 | 2775.216 | 0.43% | | 600663 | 陆家嘴 | 9.34 | 30.97 | -0.02 | -0.21% | 121547 | 11392.4 | 0.31% | | 600848 | 上海临港 | 8.63 | 23.62 | -0.02 | -0.23% | 32424 | 2797.923 | 0.14% | | 605136 | 丽人丽妆 | 8.31 | -64.83 | -0.02 | -0.24% | 130696 | 11064.21 | 3.26% | | 600741 | 华域汽车 | 15.48 | 6.80 | -0.04 | -0.26% | 64777 | 10034.79 | 0.21% | | 002605 | 姚记科技 | 17.91 | 16.04 | -0.05 | -0.28% | 33865 | 6033.249 | 1.00% | | 601200 | 上海环境 | 6.96 | 15.53 | -0.02 | -0.29% | 42266 | 2938.04 | 0.31% | | 600630 | 龙头股份 | 6.64 | 52.58 | -0.02 | -0.30% | 50395 | 3336.745 | 1.19% | | 920541 | 铁大科技 | 9.67 | 17.91 | -0.03 | -0.31% | 2479 | 239.5281 | 0.28% | | 600278 | 东方创业 | 6.22 | 29.33 | -0.02 | -0.32% | 21359 | 1323.44 | 0.25% | | 603207 | 小方制药 | 24.14 | 19.05 | -0.08 | -0.33% | 18267 | 4401.36 | 3.35% | | 688063 | 派能科技 | 44.87 | 75.83 | -0.15 | -0.33% | 27817.21 | 12536.12 | 1.13% | | 600315 | 上海家化 | 17.49 | 43.13 | -0.06 | -0.34% | 36393 | 6352.586 | 0.54% | | 603729 | ST龙韵 | 11.22 | -10.06 | -0.04 | -0.36% | 7170 | 805.7708 | 0.78% | | 688160 | 步科股份 | 108.61 | 132.67 | -0.39 | -0.36% | 6174.52 | 6744.831 | 0.68% | | 600688 | 上海石化 | 2.78 | -31.60 | -0.01 | -0.36% | 319846 | 8874.795 | 0.44% | | 600819 | 耀皮玻璃 | 5.38 | 44.86 | -0.02 | -0.37% | 32898 | 1766.52 | 0.42% | | 688680 | 海优新材 | 34.72 | -7.15 | -0.13 | -0.37% | 6575.869 | 2294.853 | 0.67% | | 300501 | 海顺新材 | 10.27 | -55.62 | -0.04 | -0.39% | 18153 | 1860.34 | 0.65% | | 601156 | 东航物流 | 17.84 | 10.41 | -0.07 | -0.39% | 33132 | 5923.682 | 0.35% | | 688131 | 皓元医药 | 98.58 | 85.71 | -0.39 | -0.39% | 41528.35 | 41211.05 | 1.95% | | 600601 | 方正科技 | 12.53 | 85.63 | -0.05 | -0.40% | 911372.9 | 114918.4 | 2.19% | | 600517 | 国网英大 | 4.94 | 12.19 | -0.02 | -0.40% | 94286 | 4648.722 | 0.16% | | 002401 | 中远海科 | 12.28 | 129.16 | -0.05 | -0.41% | 15599 | 1920.744 | 0.42% | | 688330 | 宏力达 | 33.08 | 7.34 | -0.14 | -0.42% | 4706.24 | 1556.428 | 0.34% | | 002858 | 力盛体育 | 11.66 | -308.40 | -0.05 | -0.43% | 20213 | 2353.97 | 1.37% | | 301062 | 上海艾录 | 6.93 | -23.94 | -0.03 | -0.43% | 47639 | 3295.357 | 1.73% | | 600612 | 老凤祥 | 34.17 | 10.58 | -0.15 | -0.44% | 9156 | 3123.809 | 0.29% | | 301499 | 维科精密 | 24.97 | 62.92 | -0.11 | -0.44% | 8326 | 2092.338 | 0.60% | | 920693 | 阿为特 | 22.50 | -2427.40 | -0.10 | -0.44% | 2431 | 552.2213 | 0.66% | | 603350 | 安乃达 | 28.31 | 29.81 | -0.13 | -0.46% | 2347 | 666.02 | 0.53% | | 300180 | 华峰超纤 | 4.35 | 2711.48 | -0.02 | -0.46% | 98838 | 4313.544 | 0.58% | | 600662 | 外服控股 | 4.29 | 14.45 | -0.02 | -0.46% | 83333 | 3575.401 | 0.37% | | 600508 | 上海能源 | 8.53 | 45.47 | -0.04 | -0.47% | 31662 | 2693.896 | 0.31% | | 600605 | 汇通能源 | 25.15 | 223.57 | -0.12 | -0.47% | 12292 | 3080.163 | 0.60% | | 600637 | 东方明珠 | 8.15 | 49.08 | -0.04 | -0.49% | 180762 | 14751.42 | 0.54% | | 600320 | 振华重工 | 4.07 | 25.09 | -0.02 | -0.49% | 155935 | 6357.69 | 0.47% | | 603899 | 晨光股份 | 22.33 | 15.38 | -0.11 | -0.49% | 15594 | 3478.006 | 0.17% | | 600895 | 张江高科 | 32.46 | 64.85 | -0.16 | -0.49% | 129907 | 42428.28 | 0.84% | | 601211 | 国泰海通 | 18.06 | 14.46 | -0.09 | -0.50% | 293739 | 53177.56 | 0.22% | | 600150 | 中国船舶 | 33.61 | 22.37 | -0.17 | -0.50% | 417664 | 141133.8 | 0.69% | | 688085 | 三友医疗 | 13.73 | 87.84 | -0.07 | -0.51% | 22356.52 | 3076.668 | 0.64% | | 688435 | 英方软件 | 30.98 | -178.16 | -0.16 | -0.51% | 12634.83 | 3967.75 | 2.25% | | 603275 | 众辰科技 | 36.54 | 29.99 | -0.19 | -0.52% | 3341 | 1224.43 | 0.80% | | 603418 | 友升股份 | 44.12 | 16.87 | -0.23 | -0.52% | 3509 | 1547.54 | 0.85% | | 600649 | 城投控股 | 3.76 | 34.32 | -0.02 | -0.53% | 110674 | 4146.222 | 0.44% | | 300762 | 上海瀚讯 | 31.51 | -114.24 | -0.17 | -0.54% | 91892 | 29154.51 | 1.46% | | 601616 | 广电电气 | 3.70 | -53.86 | -0.02 | -0.54% | 101773 | 3747.36 | 1.19% | | 301001 | 凯淳股份 | 23.79 | -158.86 | -0.13 | -0.54% | 6367 | 1516.36 | 1.25% | | 600640 | 国脉文化 | 10.91 | 366.30 | -0.06 | -0.55% | 46600 | 5107.533 | 0.59% | | 688317 | 之江生物 | 17.61 | -76.34 | -0.10 | -0.56% | 11370.3 | 2008.776 | 0.60% | | 600626 | 申达股份 | 3.50 | 104.06 | -0.02 | -0.57% | 56376 | 1960.437 | 0.43% | | 300170 | 汉得信息 | 17.02 | 76.87 | -0.10 | -0.58% | 688391.1 | 120884.8 | 6.92% | | 600676 | 久事动娱 | 6.74 | -20.53 | -0.04 | -0.59% | 41649 | 2809.168 | 0.40% | | 601607 | 上海医药 | 16.68 | 10.65 | -0.10 | -0.60% | 55755 | 9331.279 | 0.20% | | 002184 | 海得控制 | 9.98 | -48.38 | -0.06 | -0.60% | 29067 | 2903.729 | 1.17% | | 002252 | 上海莱士 | 4.99 | 24.80 | -0.03 | -0.60% | 300125 | 14974.9 | 0.46% | | 920112 | 巴兰仕 | 16.16 | 13.03 | -0.10 | -0.62% | 906 | 147.1263 | 0.26% | | 688118 | 普元信息 | 20.87 | 319.67 | -0.13 | -0.62% | 28118.5 | 5936.166 | 3.01% | | 301303 | 真兰仪表 | 14.42 | 18.07 | -0.09 | -0.62% | 18624 | 2693.46 | 1.82% | | 688585 | 上纬新材 | 166.49 | -2980.25 | -1.04 | -0.62% | 19926.19 | 33402.28 | 0.49% | | 601083 | 锦江航运 | 11.12 | 9.73 | -0.07 | -0.63% | 18011 | 2001.123 | 0.93% | | 603131 | 上海沪工 | 15.36 | -348.33 | -0.10 | -0.65% | 31025 | 4790.23 | 0.92% | | 688016 | 心脉医疗 | 93.49 | 19.58 | -0.61 | -0.65% | 10433.37 | 9821.551 | 0.85% | | 600000 | 浦发银行 | 9.12 | 5.93 | -0.06 | -0.65% | 230524 | 20976.68 | 0.07% | | 600651 | 飞乐音响 | 5.98 | 249.24 | -0.04 | -0.66% | 90631 | 5430.598 | 0.36% | | 920799 | 艾融软件 | 29.88 | 145.36 | -0.20 | -0.66% | 13900 | 4162.783 | 1.16% | | 688188 | 柏楚电子 | 101.55 | 35.09 | -0.68 | -0.67% | 10388.45 | 10578.58 | 0.26% | | 603068 | 博通集成 | 40.23 | 277.84 | -0.27 | -0.67% | 78451 | 31892.66 | 5.17% | | 603960 | 克来机电 | 16.25 | 201.04 | -0.11 | -0.67% | 23924 | 3910.892 | 0.91% | | 601021 | 春秋航空 | 44.18 | 16.48 | -0.30 | -0.67% | 27672 | 12253.76 | 0.28% | | 600072 | 中船科技 | 8.82 | -4.04 | -0.06 | -0.68% | 110099 | 9754.939 | 1.02% | | 601968 | 宝钢包装 | 4.39 | 28.61 | -0.03 | -0.68% | 34845 | 1525.265 | 0.27% | | 603579 | 荣泰健康 | 18.37 | 20.93 | -0.13 | -0.70% | 13577 | 2503.208 | 0.68% | | 300915 | 海融科技 | 20.57 | -369.33 | -0.15 | -0.72% | 6422 | 1313.616 | 1.12% | | 300578 | 会畅科技 | 16.20 | -99.04 | -0.12 | -0.74% | 19112 | 3106.067 | 0.96% | | 301000 | 肇民科技 | 25.61 | 44.65 | -0.19 | -0.74% | 17053 | 4372.223 | 0.74% | | 603192 | 汇得科技 | 21.14 | 45.84 | -0.16 | -0.75% | 8979 | 1902.97 | 0.64% | | 301046 | 能辉科技 | 19.76 | -930.26 | -0.15 | -0.75% | 11596 | 2306.459 | 0.89% | | 600196 | 复星医药 | 24.24 | 18.62 | -0.19 | -0.78% | 207747 | 50635.51 | 0.98% | | 600648 | 外高桥 | 8.92 | 13.34 | -0.07 | -0.78% | 12574 | 1120.79 | 0.11% | | 603730 | 岱美股份 | 10.13 | 34.16 | -0.08 | -0.78% | 54446 | 5502.122 | 0.25% | | 603197 | 保隆科技 | 30.33 | 34.35 | -0.24 | -0.79% | 10567 | 3219.45 | 0.50% | | 600835 | 上海机电 | 18.67 | 24.51 | -0.15 | -0.80% | 21835 | 4085.018 | 0.27% | | 600692 | 亚通股份 | 6.11 | 80.20 | -0.05 | -0.81% | 28832 | 1756.868 | 1.13% | | 600026 | 中远海能 | 16.61 | 16.52 | -0.14 | -0.84% | 207808 | 34650.43 | 0.54% | | 600115 | 中国东航 | 3.54 | 78.58 | -0.03 | -0.84% | 738800.9 | 26168.54 | 0.43% | | 600824 | 益民集团 | 3.54 | 29.42 | -0.03 | -0.84% | 59162 | 2087.906 | 0.56% | | 688082 | 盛美上海 | 303.00 | 86.57 | -2.60 | -0.85% | 30255.17 | 92334.16 | 0.63% | | 300129 | 泰胜风能 | 8.08 | 48.93 | -0.07 | -0.86% | 89383 | 7244.155 | 1.24% | | 600841 | 动力新科 | 5.76 | 2.56 | -0.05 | -0.86% | 59659 | 3437.073 | 0.57% | | 688351 | 微电生理 | 20.59 | 155.54 | -0.18 | -0.87% | 21699.8 | 4495.91 | 0.46% | | 600958 | 东方证券 | 9.10 | 11.56 | -0.08 | -0.87% | 280522 | 25609.33 | 0.38% | | 603121 | 华培动力 | 12.50 | -69.27 | -0.11 | -0.87% | 25597 | 3187.189 | 0.76% | | 600170 | 上海建工 | 2.27 | 14.23 | -0.02 | -0.87% | 763072 | 17283.03 | 0.86% | | 601872 | 招商轮船 | 16.98 | 17.33 | -0.15 | -0.88% | 344035 | 58782.57 | 0.43% | | 603200 | 上海洗霸 | 37.15 | 79.51 | -0.33 | -0.88% | 23681 | 8850.816 | 1.35% | | 688507 | 索辰科技 | 170.76 | 1153.41 | -1.52 | -0.88% | 37896.69 | 65323.71 | 7.70% | | 601727 | 上海电气 | 6.72 | 80.68 | -0.06 | -0.88% | 293728 | 19786.16 | 0.23% | | 002561 | 徐家汇 | 6.67 | -121.96 | -0.06 | -0.89% | 30170 | 2009.093 | 0.73% | | 600119 | *ST长投 | 4.44 | -37.80 | -0.04 | -0.89% | 13318 | 592.39 | 0.36% | | 688593 | 新相微 | 31.71 | 1187.48 | -0.29 | -0.91% | 54290.67 | 17391.27 | 1.18% | | 688718 | 唯赛勃 | 14.08 | 48.63 | -0.13 | -0.91% | 9649.778 | 1365.492 | 0.56% | | 300286 | 安科瑞 | 20.46 | 25.24 | -0.19 | -0.92% | 22110 | 4527.066 | 1.06% | | 603885 | 吉祥航空 | 10.70 | 20.44 | -0.10 | -0.93% | 49102 | 5255.197 | 0.23% | | 600061 | 国投资本 | 6.40 | 12.16 | -0.06 | -0.93% | 142033 | 9119.739 | 0.22% | | 688107 | 安路科技 | 31.99 | -50.71 | -0.30 | -0.93% | 31434.27 | 10133.69 | 0.78% | | 600009 | 上海机场 | 23.19 | 26.52 | -0.22 | -0.94% | 51240 | 11913.47 | 0.21% | | 002451 | 摩恩电气 | 7.37 | 243.42 | -0.07 | -0.94% | 45921 | 3383.198 | 1.05% | | 603881 | 数据港 | 26.15 | 161.64 | -0.25 | -0.95% | 372792 | 97456.56 | 4.32% | | 600834 | 申通地铁 | 7.31 | 70.99 | -0.07 | -0.95% | 16098 | 1179.98 | 0.34% | | 002028 | 思源电气 | 165.98 | 38.84 | -1.60 | -0.95% | 40810 | 67782.39 | 0.67% | | 600621 | 华鑫股份 | 13.20 | 21.43 | -0.13 | -0.98% | 49983 | 6610.464 | 0.47% | | 601702 | 华峰铝业 | 14.92 | 12.64 | -0.15 | -1.00% | 31821 | 4729.926 | 0.32% | | 603868 | 飞科电器 | 30.54 | 25.60 | -0.31 | -1.00% | 6171 | 1891.45 | 0.14% | | 920300 | 辰光医疗 | 9.63 | -13.98 | -0.10 | -1.03% | 5946 | 578.3212 | 0.89% | | 300074 | 华平股份 | 3.78 | -12.04 | -0.04 | -1.05% | 87382 | 3317.61 | 1.59% | | 605222 | 起帆电缆 | 19.75 | 41.57 | -0.21 | -1.05% | 27018 | 5350.629 | 0.65% | | 605338 | 巴比食品 | 19.66 | 16.64 | -0.21 | -1.06% | 12355 | 2420.539 | 0.52% | | 002328 | 新朋股份 | 7.40 | 27.84 | -0.08 | -1.07% | 193319 | 14296.73 | 3.39% | | 600655 | 豫园股份 | 4.59 | -3.73 | -0.05 | -1.08% | 48064 | 2211.482 | 0.12% | | 301024 | 霍普股份 | 31.95 | -21.67 | -0.35 | -1.08% | 3778 | 1207.858 | 0.61% | | 002527 | 新时达 | 11.60 | 1255.36 | -0.13 | -1.11% | 35745 | 4146.753 | 0.68% | | 002058 | 威尔泰 | 16.70 | 11.29 | -0.19 | -1.12% | 12951 | 2166.6 | 0.90% | | 688608 | 恒玄科技 | 108.76 | 52.31 | -1.24 | -1.13% | 20534.68 | 22480.2 | 0.87% | | 603189 | *ST网达 | 9.49 | -915.48 | -0.11 | -1.15% | 12857 | 1215.22 | 0.48% | | 688180 | 君实生物 | 39.67 | -61.63 | -0.46 | -1.15% | 193024.2 | 78406.76 | 2.52% | | 601788 | 光大证券 | 14.64 | 16.58 | -0.17 | -1.15% | 114101 | 16798.1 | 0.29% | | 603786 | 科博达 | 42.90 | 22.05 | -0.50 | -1.15% | 8559 | 3688.04 | 0.21% | | 600827 | 百联股份 | 7.62 | 11.05 | -0.09 | -1.17% | 87279 | 6641.107 | 0.54% | | 300483 | 首华燃气 | 22.75 | 43.41 | -0.27 | -1.17% | 49758 | 11389.06 | 1.29% | | 603619 | 中曼石油 | 21.86 | 32.45 | -0.26 | -1.18% | 137532 | 29918.57 | 2.97% | | 603690 | 至纯科技 | 25.99 | -11.96 | -0.31 | -1.18% | 237861 | 62897.72 | 6.21% | | 300380 | 安硕信息 | 29.25 | 109.18 | -0.35 | -1.18% | 17223 | 5073.544 | 1.35% | | 300059 | 东方财富 | 19.54 | 23.59 | -0.24 | -1.21% | 1640762 | 321656.3 | 1.23% | | 688370 | 丛麟科技 | 23.99 | 114.04 | -0.30 | -1.24% | 2627.3 | 635.7995 | 0.19% | | 300899 | 上海凯鑫 | 28.64 | -698.48 | -0.36 | -1.24% | 3511 | 1000.107 | 0.81% | | 300613 | 富瀚微 | 74.72 | 80.79 | -0.94 | -1.24% | 95949 | 72426.21 | 4.37% | | 600635 | 大众公用 | 4.64 | 50.39 | -0.06 | -1.28% | 167376 | 7761.316 | 0.69% | | 300226 | 上海钢联 | 16.21 | 28.98 | -0.21 | -1.28% | 48046 | 7844.949 | 1.31% | | 600748 | 上实发展 | 3.85 | -10.87 | -0.05 | -1.28% | 67248 | 2587.3 | 0.36% | | 688220 | 翱捷科技 | 100.78 | -142.39 | -1.31 | -1.28% | 44537.29 | 45415.92 | 1.06% | | 300511 | 雪榕生物 | 5.37 | 17.58 | -0.07 | -1.29% | 86066 | 4618.996 | 1.58% | | 688301 | 奕瑞科技 | 96.60 | 44.16 | -1.26 | -1.29% | 64855.43 | 62268.26 | 2.07% | | 688062 | 迈威生物 | 33.68 | -16.36 | -0.44 | -1.29% | 79049.56 | 26733.25 | 3.43% | | 605598 | 上海港湾 | 27.51 | 197.17 | -0.36 | -1.29% | 12832 | 3549.195 | 0.53% | | 300508 | 维宏股份 | 45.80 | 77.19 | -0.60 | -1.29% | 17749 | 8190.98 | 2.17% | | 600530 | ST交昂 | 3.78 | 719.66 | -0.05 | -1.31% | 51575 | 1950.6 | 0.67% | | 300168 | 万达信息 | 5.21 | -16.31 | -0.07 | -1.33% | 131183 | 6878.912 | 0.91% | | 603296 | 华勤技术 | 84.83 | 30.10 | -1.14 | -1.33% | 262779 | 225509.9 | 3.29% | | 300153 | 科泰电源 | 22.27 | 124.10 | -0.30 | -1.33% | 47350 | 10589.31 | 1.49% | | 603211 | 晋拓股份 | 26.46 | 115.00 | -0.36 | -1.34% | 30546 | 8141.899 | 1.12% | | 601601 | 中国太保 | 30.02 | 5.36 | -0.41 | -1.35% | 214938 | 64736.55 | 0.31% | | 300061 | 旗天科技 | 6.54 | -56.91 | -0.09 | -1.36% | 101960 | 6690.88 | 1.64% | | 600825 | 新华传媒 | 5.06 | 124.11 | -0.07 | -1.36% | 76760 | 3876.335 | 0.73% | | 600503 | 华丽家族 | 2.15 | -43.12 | -0.03 | -1.38% | 189122 | 4055.965 | 1.18% | | 600638 | 新黄浦 | 4.95 | 25.97 | -0.07 | -1.39% | 52016 | 2574.692 | 0.77% | | 688193 | 仁度生物 | 48.74 | 140.89 | -0.69 | -1.40% | 2166.84 | 1064.442 | 0.54% | | 688802 | 沐曦股份 | 735.98 | -449.03 | -11.02 | -1.48% | 8849.51 | 65848.82 | 4.78% | | 301005 | 超捷股份 | 82.00 | 1062.27 | -1.23 | -1.48% | 55115 | 45734.26 | 2.99% | | 688479 | 友车科技 | 33.93 | 142.99 | -0.51 | -1.48% | 16591.74 | 5649.647 | 1.92% | | 688592 | 司南导航 | 24.21 | 148.75 | -0.37 | -1.51% | 3881.23 | 946.7662 | 0.70% | | 001396 | 誉帆科技 | 34.50 | 28.72 | -0.53 | -1.51% | 3999 | 1387.779 | 1.76% | | 600642 | 申能股份 | 8.42 | 10.87 | -0.13 | -1.52% | 159950 | 13528.87 | 0.33% | | 920346 | 威贸电子 | 14.88 | 25.56 | -0.23 | -1.52% | 1401 | 210.0261 | 0.31% | | 688615 | 合合信息 | 116.44 | 46.27 | -1.81 | -1.53% | 48022.76 | 57255.73 | 3.55% | | 300999 | 金龙鱼 | 24.89 | 36.55 | -0.39 | -1.54% | 69630 | 17391.42 | 1.28% | | 600490 | 鹏欣资源 | 6.98 | 67.74 | -0.11 | -1.55% | 261366 | 18221.47 | 1.31% | | 603170 | 宝立食品 | 12.66 | 18.76 | -0.20 | -1.56% | 21478 | 2721.619 | 0.54% | | 688590 | 新致软件 | 13.02 | -28.82 | -0.21 | -1.59% | 44735.35 | 5890.544 | 1.59% | | 600850 | 电科数字 | 14.85 | 39.92 | -0.24 | -1.59% | 81419 | 12171.97 | 1.00% | | 600838 | 上海九百 | 7.34 | 68.66 | -0.12 | -1.61% | 45947 | 3365.503 | 1.15% | | 603108 | 润达医疗 | 10.38 | -11.78 | -0.17 | -1.61% | 146794 | 15406.88 | 2.43% | | 688061 | 灿瑞科技 | 36.17 | -62.74 | -0.60 | -1.63% | 5957.73 | 2182.085 | 0.52% | | 600073 | 光明肉业 | 5.22 | -19.70 | -0.09 | -1.69% | 136754 | 7110.001 | 1.46% | | 300245 | ST天玑 | 5.69 | -40.29 | -0.10 | -1.73% | 32607 | 1866.51 | 1.11% | | 600643 | 爱建集团 | 3.96 | -3.14 | -0.07 | -1.74% | 84734 | 3359.984 | 0.53% | | 301257 | 普蕊斯 | 51.88 | 35.88 | -0.92 | -1.74% | 44051 | 23107.8 | 5.85% | | 603565 | 中谷物流 | 10.66 | 11.30 | -0.19 | -1.75% | 79346 | 8468.779 | 0.38% | | 600675 | 中华企业 | 2.23 | -31.08 | -0.04 | -1.76% | 187679 | 4186.632 | 0.31% | | 600622 | 光大嘉宝 | 2.19 | -2.37 | -0.04 | -1.79% | 150957 | 3290.127 | 1.01% | | 300947 | 德必集团 | 14.07 | -34.19 | -0.26 | -1.81% | 14862 | 2094.124 | 0.98% | | 603020 | 爱普股份 | 10.21 | 43.82 | -0.19 | -1.83% | 43244 | 4444.72 | 1.15% | | 603122 | 合富中国 | 12.27 | -135.95 | -0.23 | -1.84% | 158014 | 19504.53 | 3.97% | | 002506 | 协鑫集成 | 2.64 | -13.37 | -0.05 | -1.86% | 1162487 | 30751.68 | 1.99% | | 600284 | 浦东建设 | 5.24 | 18.04 | -0.10 | -1.87% | 141410 | 7406.302 | 1.46% | | 603009 | 北特科技 | 47.59 | 133.30 | -0.91 | -1.88% | 82307 | 39827.93 | 2.38% | | 920187 | 通领科技 | 19.80 | 13.04 | -0.38 | -1.88% | 4164 | 831.8148 | 1.25% | | 603062 | 麦加芯彩 | 38.12 | 24.20 | -0.74 | -1.90% | 2027 | 780.18 | 0.55% | | 600833 | 第一医药 | 11.65 | 34.08 | -0.23 | -1.94% | 211678 | 25349.42 | 9.49% | | 688373 | 盟科药业 | 5.50 | -17.92 | -0.11 | -1.96% | 123444.1 | 6844.713 | 1.88% | | 601696 | 中银证券 | 11.84 | 29.20 | -0.24 | -1.99% | 202831 | 24229.39 | 0.73% | | 300551 | 古鳌科技 | 10.01 | -13.84 | -0.21 | -2.05% | 57255 | 5784.184 | 1.75% | | 600882 | 妙可蓝多 | 21.24 | 78.97 | -0.46 | -2.12% | 42065 | 8972.714 | 0.83% | | 688099 | 晶晨股份 | 95.18 | 46.96 | -2.12 | -2.18% | 61128.43 | 59036.77 | 1.44% | | 601519 | 大智慧 | 8.04 | -210.46 | -0.18 | -2.19% | 196399 | 15892.76 | 0.99% | | 688660 | 电气风电 | 8.79 | -10.94 | -0.20 | -2.22% | 90829.55 | 8042.966 | 0.68% | | 601828 | 美凯龙 | 2.16 | -0.41 | -0.05 | -2.26% | 288751 | 6273.197 | 0.80% | | 300462 | ST华铭 | 11.16 | -36.64 | -0.26 | -2.28% | 3768 | 423.14 | 0.27% | | 600606 | 绿地控股 | 1.28 | -0.70 | -0.03 | -2.29% | 747791.1 | 9608.837 | 0.53% | | 600597 | 光明乳业 | 6.70 | -41.30 | -0.16 | -2.33% | 86552 | 5797.91 | 0.63% | | 605128 | 上海沿浦 | 24.29 | 37.92 | -0.59 | -2.37% | 40021 | 9787.71 | 1.27% | | 600845 | 宝信软件 | 18.02 | 41.48 | -0.44 | -2.38% | 184946 | 33593.71 | 0.87% | | 002565 | 顺灏股份 | 9.40 | 151.90 | -0.23 | -2.39% | 237220 | 22498.98 | 2.24% | | 300067 | 安诺其 | 5.71 | -150.71 | -0.14 | -2.39% | 576425 | 33130.56 | 6.15% | | 688382 | 益方生物 | 20.70 | -39.42 | -0.51 | -2.40% | 113442.2 | 24020.46 | 1.96% | | 300253 | 卫宁健康 | 7.66 | -46.18 | -0.19 | -2.42% | 479419 | 37169.69 | 2.58% | | 688071 | 华依科技 | 35.81 | -48.00 | -0.89 | -2.43% | 14898.15 | 5369.742 | 1.76% | | 600661 | 昂立教育 | 9.18 | 26.88 | -0.23 | -2.44% | 74880 | 6909.757 | 2.61% | | 600732 | 爱旭股份 | 11.85 | -12.78 | -0.30 | -2.47% | 189144 | 22648.73 | 0.90% | | 688710 | 益诺思 | 92.84 | -549.34 | -2.36 | -2.48% | 19359.88 | 18283.44 | 2.13% | | 300378 | 鼎捷数智 | 35.69 | 59.17 | -0.91 | -2.49% | 101134 | 37038.97 | 3.75% | | 688293 | 奥浦迈 | 65.82 | 141.25 | -1.71 | -2.53% | 41964.23 | 27945.06 | 3.58% | | 688202 | 美迪西 | 104.59 | -102.07 | -2.76 | -2.57% | 77823.74 | 81990.05 | 5.79% | | 600151 | 航天机电 | 10.76 | -34.25 | -0.29 | -2.62% | 227264 | 24758.04 | 1.58% | | 002568 | 百润股份 | 19.16 | 27.44 | -0.52 | -2.64% | 79869 | 15420.79 | 1.05% | | 688091 | 上海谊众 | 41.48 | 125.10 | -1.14 | -2.67% | 30635.03 | 13015.15 | 1.48% | | 002027 | 分众传媒 | 5.08 | 20.38 | -0.14 | -2.68% | 1197792 | 61211.26 | 0.83% | | 002269 | 美邦服饰 | 1.45 | -14.33 | -0.04 | -2.68% | 410249 | 5949.337 | 1.63% | | 920414 | 欧普泰 | 7.94 | -28.16 | -0.22 | -2.70% | 9154 | 736.0817 | 1.63% | | 600604 | 市北高新 | 4.65 | -24.72 | -0.13 | -2.72% | 324738 | 15168.12 | 2.31% | | 301273 | 瑞晨环保 | 40.25 | -62.86 | -1.13 | -2.73% | 26181 | 10816.57 | 3.40% | | 600021 | 上海电力 | 14.13 | 15.91 | -0.40 | -2.75% | 319731 | 45222.45 | 1.13% | | 603895 | 天永智能 | 24.31 | 154.54 | -0.69 | -2.76% | 5749 | 1405.08 | 0.53% | | 600708 | 光明地产 | 3.16 | -1.91 | -0.09 | -2.77% | 117067 | 3753.289 | 0.53% | | 603777 | 来伊份 | 13.85 | -24.71 | -0.40 | -2.81% | 39414 | 5502.72 | 1.18% | | 603030 | 全筑股份 | 2.04 | -10.00 | -0.06 | -2.86% | 221019 | 4529.998 | 1.68% | | 002195 | 岩山科技 | 6.71 | 465.04 | -0.20 | -2.89% | 1195409 | 80978.04 | 2.13% | | 601595 | 上海电影 | 17.44 | 128.92 | -0.52 | -2.90% | 50156 | 8847.779 | 1.12% | | 688335 | 复洁科技 | 20.55 | -818.78 | -0.63 | -2.97% | 16655.05 | 3449.565 | 1.13% | | 000863 | 三湘印象 | 4.07 | -31.11 | -0.13 | -3.10% | 111188 | 4541.166 | 0.96% | | 301315 | 威士顿 | 43.20 | 117.43 | -1.38 | -3.10% | 43422 | 19163.95 | 4.93% | | 603580 | 艾艾精工 | 51.89 | 164.50 | -1.72 | -3.21% | 58240 | 30304.88 | 4.46% | | 300039 | 上海凯宝 | 6.01 | 24.26 | -0.20 | -3.22% | 503449 | 30345.17 | 5.50% | | 301230 | 泓博医药 | 37.78 | 148.28 | -1.28 | -3.28% | 188293 | 72045.36 | 11.57% | | 002178 | 延华智能 | 4.66 | 399.01 | -0.16 | -3.32% | 205288 | 9632.266 | 2.88% | | 301228 | 实朴检测 | 62.60 | -116.90 | -2.27 | -3.50% | 23856 | 14809.34 | 2.00% | | 688073 | 毕得医药 | 81.72 | 44.24 | -3.11 | -3.67% | 53214.35 | 43939.49 | 5.86% | | 920504 | 博迅生物 | 17.80 | 50.84 | -0.70 | -3.78% | 7198 | 1296.99 | 4.21% | | 603232 | 格尔软件 | 15.81 | -58.25 | -0.63 | -3.83% | 128268 | 20702.14 | 5.55% | | 600816 | 建元信托 | 2.49 | 22.11 | -0.10 | -3.86% | 1067100 | 26670.48 | 1.95% | | 605098 | 行动教育 | 53.96 | 17.86 | -2.32 | -4.12% | 13372 | 7272.458 | 1.12% | | 603682 | 锦和商管 | 12.57 | -36.29 | -0.59 | -4.48% | 236259 | 30688.99 | 5.00% | | 688121 | *ST卓然 | 2.13 | -2.23 | -0.10 | -4.48% | 54292.53 | 1166.627 | 2.68% | | 603039 | 泛微网络 | 44.13 | 41.81 | -2.23 | -4.81% | 304333 | 138035 | 9.89% | | 603341 | 龙旗科技 | 38.79 | 45.41 | -2.11 | -5.16% | 275397 | 110216.7 | 10.30% | | 300892 | 品渥食品 | 23.33 | -885.38 | -1.42 | -5.74% | 51737 | 12124.12 | 7.84% | | 688265 | 南模生物 | 49.29 | 116.14 | -3.13 | -5.97% | 41216.13 | 20679.49 | 5.29% | | 603713 | 密尔克卫 | 64.38 | 17.54 | -4.37 | -6.36% | 37103 | 24444.15 | 2.13% | | 301025 | 读客文化 | 9.11 | 327.45 | -0.65 | -6.66% | 267331 | 24902.88 | 9.65% | | 603956 | 威派格 | 7.44 | -29.27 | -0.55 | -6.88% | 527547 | 38956.02 | 9.26% | | 603466 | 风语筑 | 12.71 | -471.30 | -1.01 | -7.36% | 1147866 | 153643.5 | 19.30% | | 603887 | 城地香江 | 11.24 | -68.56 | -1.25 | -10.01% | 571606 | 67702.79 | 9.49% |
|