中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
益诺思(688710)上海市上涨家数:144下跌家数:261平均涨幅:-0.09%平均换手:0.19%总成交额:272.38亿元
更新时间：2026-06-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605081退市太和0.40-0.15+0.04+11.11%52720201.564.66%
688012中微公司456.69158.56+43.69+10.58%408099.317834164.36%
688131皓元医药98.1185.30+7.96+8.83%140311.8133456.16.58%
688596正帆科技71.03273.89+5.08+7.70%11443.328084.620.39%
600608退市沪科0.17128.80+0.01+6.25%172796289.655.43%
301303真兰仪表17.5822.03+0.99+5.97%1032181.430.10%
688247宣泰医药7.6879.93+0.42+5.79%40437.723023.8260.89%
603580*ST艾艾24.3877.29+1.16+5.00%95292217.0150.73%
688016心脉医疗90.3618.93+4.28+4.97%37217.532501.13.02%
688220翱捷科技108.32-153.04+4.72+4.56%1879.542022.6230.05%
688085三友医疗11.9076.13+0.49+4.29%49224.675762.1771.40%
605098行动教育61.9022.32+2.21+3.70%396245.1240.03%
603062麦加芯彩40.0025.39+1.36+3.52%21686.40.06%
603886元祖股份13.4334.15+0.41+3.15%2527340.130.11%
603159上海亚虹17.10-234.93+0.51+3.07%1098187.7580.08%
603083剑桥科技255.00256.65+7.22+2.91%20635260.650.07%
300762上海瀚讯45.10-157.89+1.20+2.73%51762334.380.08%
603226菲林格尔50.00-227.33+1.33+2.73%441220.80.01%
688123聚辰股份207.49111.79+5.49+2.72%5582.511561.920.35%
300245ST天玑5.38-38.09+0.12+2.28%31817.110.01%
688507索辰科技280.001891.28+5.98+2.18%517.131447.9640.11%
002158汉钟精机35.7640.46+0.76+2.17%75622681.470.14%
688193仁度生物56.50163.32+1.20+2.17%22.5312.72950.01%
688336三生国健50.8015.31+1.05+2.11%4764.652436.6240.05%
600641先导基电36.96-284.49+0.72+1.99%44181632.820.05%
002346柘中股份21.1933.55+0.41+1.97%651138.540.02%
301005超捷股份110.991437.82+2.14+1.97%17871983.390.10%
688718唯赛勃15.6353.99+0.29+1.89%210.2832.68010.01%
688206概伦电子43.20922.36+0.77+1.81%2721.291175.8640.06%
603728鸣志电器56.38348.55+1.00+1.81%439245.910.01%
603729ST龙韵10.63-9.53+0.18+1.72%11312.01190.01%
600661昂立教育7.1520.94+0.12+1.71%87062.20.03%
600602云赛智联15.69109.40+0.24+1.55%1076168.820.01%
301046能辉科技24.80-1167.53+0.37+1.51%711176.330.05%
603131上海沪工16.79-380.76+0.24+1.45%18531.060.01%
688265南模生物35.8784.52+0.51+1.44%326116.93620.04%
688385复旦微电69.00232.49+0.96+1.41%3469.332393.8380.06%
603777来伊份15.98-28.51+0.22+1.40%8814.0640.00%
688479友车科技37.88159.63+0.51+1.36%71.6527.1410.01%
688179阿拉丁26.2988.97+0.35+1.35%919.2241.65770.03%
603466风语筑10.18-377.48+0.13+1.29%2420244.940.04%
603296华勤技术69.2424.57+0.81+1.18%917633.160.01%
603057紫燕食品23.0631.47+0.26+1.14%388.76280.00%
600605汇通能源29.07258.42+0.32+1.11%3972911373.931.93%
603037凯众股份10.0337.87+0.11+1.11%393.91170.00%
300915海融科技19.75-354.61+0.20+1.02%83431632.7741.45%
920112巴兰仕16.0912.98+0.16+1.00%254.02250.01%
000863三湘印象4.10-31.34+0.04+0.99%12156500.770.10%
300609汇纳科技30.86-36.69+0.30+0.98%185.550.00%
301228实朴检测72.54-135.46+0.66+0.92%7755.860.01%
688082盛美上海452.00173.97+4.05+0.90%910.884099.6710.02%
688691灿芯股份101.90-108.18+0.89+0.88%293.08298.53640.04%
920541铁大科技9.2417.11+0.08+0.87%201.84520.00%
688160步科股份101.00122.86+0.87+0.87%94.5595.49550.01%
601021春秋航空47.7717.82+0.41+0.87%283135.190.00%
688798艾为电子67.2751.59+0.57+0.85%159.41107.23510.01%
600741华域汽车16.007.03+0.13+0.82%22721736226.910.72%
300892品渥食品19.45-738.14+0.15+0.78%11522.370.02%
603236移远通信46.8824.64+0.36+0.77%306142.180.01%
300257开山股份26.3873.73+0.20+0.76%7920.840.00%
603881数据港24.00148.35+0.18+0.76%466111.840.01%
300067安诺其5.34-140.94+0.04+0.75%3102165.650.03%
688585上纬新材152.99-2738.59+1.13+0.74%221.67337.15190.01%
603022新通联8.1827.55+0.06+0.74%34828.470.02%
601156东航物流16.499.62+0.12+0.73%12720.940.00%
600692亚通股份5.5372.59+0.04+0.73%18310.120.01%
600630龙头股份9.7076.82+0.07+0.73%2153208.840.05%
600689上海三毛10.00172.88+0.07+0.70%3030.00%
603200上海洗霸41.0087.75+0.28+0.69%7731.740.00%
600708光明地产3.22-1.95+0.02+0.62%31710.210.00%
601200上海环境6.6714.88+0.04+0.60%907896015.8050.67%
603633徕木股份6.70-14.07+0.04+0.60%765.0920.00%
603515欧普照明16.7813.70+0.10+0.60%146962448.9440.20%
920961创远信科23.60-305.88+0.14+0.60%27163.9560.03%
300129泰胜风能8.4951.42+0.05+0.59%33228.190.00%
300236上海新阳129.50114.91+0.73+0.57%30203911.310.11%
002451摩恩电气7.11234.83+0.04+0.57%1268.990.00%
300378鼎捷数智35.8059.36+0.20+0.56%16659.430.01%
688592司南导航40.32171.61+0.22+0.55%36.614.75710.01%
605598上海港湾39.39282.31+0.21+0.54%512201.67680.02%
600818ST中路5.75-25.58+0.03+0.52%41123.630.02%
688019安集科技306.3784.74+1.57+0.52%1465.494489.8220.06%
688578艾力斯107.5620.05+0.55+0.51%896.61964.39370.02%
688118普元信息20.05307.11+0.10+0.50%30.956.20550.00%
600841动力新科6.162.74+0.03+0.49%362.220.00%
603275众辰科技36.9830.35+0.18+0.49%145.180.00%
688293奥浦迈41.8087.86+0.20+0.48%197.0282.54260.02%
300017网宿科技12.5843.10+0.06+0.48%3328418.640.01%
600843上工申贝8.39-51.58+0.04+0.48%101384.990.02%
601231环旭电子30.9538.20+0.14+0.45%1146354.690.00%
601611中国核建11.1528.71+0.05+0.45%182122035.920.06%
300061旗天科技6.82-59.35+0.03+0.44%49833.960.01%
688370丛麟科技20.8399.02+0.09+0.43%7899.591623.730.58%
002022科华生物4.71-3.33+0.02+0.43%45321.250.01%
688593新相微33.241244.77+0.14+0.42%802.47266.7440.02%
688538和辉光电2.46-17.56+0.01+0.41%5566.389136.93320.01%
300170汉得信息14.9167.34+0.06+0.40%1017151.630.01%
001266宏英智能47.38100.18+0.19+0.40%313148.270.05%
301499维科精密27.5569.42+0.10+0.36%388106.890.11%
300627华测导航27.6032.74+0.10+0.36%32288.820.00%
601595上海电影16.72123.60+0.06+0.36%447.360.00%
603960克来机电17.16212.30+0.06+0.35%356.0060.00%
601519大智慧8.60-225.12+0.03+0.35%1213104.270.01%
300126锐奇股份5.79-27.29+0.02+0.35%31318.120.01%
600846同济科技9.1223.51+0.03+0.33%12711.580.00%
603887城地香江9.26-56.48+0.03+0.33%1245115.2870.02%
300074华平股份3.38-10.77+0.01+0.30%32310.920.01%
601616广电电气3.40-49.50+0.01+0.29%1284.3520.00%
688680海优新材41.30-8.51+0.12+0.29%33537.8513407.663.44%
688107安路科技41.54-65.85+0.12+0.29%204.584.94930.01%
600272开开实业10.40118.73+0.03+0.29%383.950.00%
600649城投控股3.4831.93+0.01+0.29%1465.080.00%
688615合合信息109.0043.31+0.28+0.26%104.01113.08530.01%
002324普利特11.7142.56+0.03+0.26%58468.40.01%
688155先惠技术74.3921.09+0.18+0.24%6145.37790.00%
688158优刻得33.09-584.54+0.08+0.24%1325.01438.44580.03%
603418友升股份43.2916.55+0.10+0.23%6528.13850.02%
688008澜起科技296.66141.76+0.60+0.20%14288.1942387.340.12%
600530交大昂立5.04959.55+0.01+0.20%188594.980.02%
603365水星家纺15.989.94+0.03+0.19%7111.350.00%
300272开能健康5.3480.58+0.01+0.19%26013.880.01%
688065凯赛生物48.7759.67+0.09+0.18%483.23235.67130.01%
300380安硕信息30.50113.85+0.05+0.16%6218.910.00%
603020爱普股份13.8259.31+0.02+0.14%51370.89660.01%
688602康鹏科技8.02-38.78+0.01+0.12%973.4778.07230.04%
603648畅联股份8.6425.10+0.01+0.12%16714.42880.00%
603197保隆科技27.0130.59+0.03+0.11%9124.57910.00%
600833第一医药9.3027.20+0.01+0.11%676.230.00%
688062迈威生物28.50-13.85+0.03+0.11%593.3168.97220.03%
688163赛伦生物48.13107.18+0.05+0.10%260.87126.1120.02%
600650锦江在线9.7037.52+0.01+0.10%14814.360.00%
301001凯淳股份21.97-146.71+0.02+0.09%143233117.4462.81%
603496恒为科技22.22146.24+0.02+0.09%24855.10560.01%
603786科博达40.3820.75+0.03+0.07%8634.72680.00%
300493润欣科技13.99120.75+0.01+0.07%49869.670.01%
601607上海医药15.8910.14+0.01+0.06%704111.870.00%
603211晋拓股份32.30140.38+0.02+0.06%27789.4710.01%
688099晶晨股份97.5148.11+0.06+0.06%157.32153.40270.00%
600845宝信软件16.4637.89+0.01+0.06%23138.020.00%
920187通领科技18.5012.18+0.01+0.05%50.9250.00%
603790雅运股份21.7551.33+0.01+0.05%153.26250.00%
300327中颖电子30.22158.49+0.01+0.03%948286.490.03%
688213思特威97.0337.30+0.03+0.03%241.6234.38480.01%
688301奕瑞科技112.0148.35+0.01+0.01%316.59354.61250.01%
600072中船科技8.47-3.880.000.00%64454.550.01%
600073光明肉业4.72-17.810.000.00%68132.140.01%
600193退市创兴0.16-2.650.000.00%228871348.53485.38%
600196复星医药22.7317.460.000.00%44661015.120.02%
600597光明乳业6.25-38.530.000.00%119174.440.01%
600606绿地控股1.23-0.670.000.00%465757.280.00%
600612老凤祥32.6310.110.000.00%278.810.00%
600622光大嘉宝1.99-2.160.000.00%85517.010.01%
600636退市国化--------------
600639浦东金桥9.3610.070.000.00%545.050.00%
600640国脉文化9.82329.710.000.00%31130.540.00%
600651飞乐音响5.47227.980.000.00%61633.70.00%
600662外服控股4.0313.570.000.00%25910.440.00%
600696退市岩石--------------
600816建元信托2.4621.840.000.00%82620.320.00%
600824益民集团3.3427.760.000.00%812.710.00%
600850电科数字14.3638.600.000.00%30443.650.00%
002269美邦服饰1.32-13.040.000.00%226029.830.01%
002527新时达12.391340.860.000.00%1144141.310.02%
300153科泰电源21.98122.480.000.00%14732.310.00%
300168万达信息4.52-14.150.000.00%57826.130.00%
002565顺灏股份12.34199.410.000.00%112321386.760.11%
300222科大智能13.40119.920.000.00%1568210.110.02%
300225金力泰7.85145.390.000.00%43434.070.01%
300230永利股份4.1618.980.000.00%149562.190.02%
601828美凯龙2.10-0.390.000.00%2254.720.00%
603006联明股份13.9534.140.000.00%54275.6090.02%
603718*ST海利2.66-5.490.000.00%103127.330.02%
603682锦和商管7.70-22.230.000.00%58344.8910.01%
603330天洋新材7.36-13.370.000.00%91967.63840.02%
603329上海雅仕9.0432.990.000.00%11310.21520.01%
920504博迅生物16.8748.190.000.00%416.91670.02%
603121华培动力11.85-65.670.000.00%20324.05550.01%
603192汇得科技16.7736.370.000.00%508.330.00%
605289罗曼股份138.14243.730.000.00%124171.29360.01%
605208永茂泰14.5067.530.000.00%10214.790.00%
601825沪农商行7.856.140.000.00%36228.420.00%
688590新致软件12.14-26.870.000.00%11.531.39970.00%
301000肇民科技30.4253.040.000.00%15747.760.01%
301037保立佳12.09-23.650.000.00%465.560.01%
301060兰卫医学8.42236.700.000.00%21718.270.01%
688121卓然股份--------------
688031星环科技110.30-61.410.000.00%196.92217.20280.02%
301525儒竞科技46.2073.450.000.00%104.620.00%
603009北特科技46.89131.34-0.01-0.02%422197.87580.01%
603350安乃达30.8332.46-0.01-0.03%195.85770.00%
300899上海凯鑫28.05-684.09-0.01-0.04%12535.060.03%
603895天永智能27.54175.07-0.01-0.04%5916.24860.01%
300286安科瑞24.0129.62-0.01-0.04%15537.220.01%
600835上海机电20.1726.48-0.01-0.05%15631.470.00%
002058威尔泰20.0713.57-0.01-0.05%295.820.00%
301315威士顿37.76102.64-0.02-0.05%62.270.00%
300483首华燃气17.6633.70-0.01-0.06%18332.320.00%
688071华依科技31.66-42.44-0.02-0.06%56.8217.69280.01%
600601方正科技12.5785.90-0.01-0.08%81771027.850.02%
605339南侨食品12.25352.98-0.01-0.08%111.34750.00%
605128上海沿浦24.1837.75-0.02-0.08%4410.63920.00%
600629华建集团11.91880.81-0.01-0.08%35742.590.00%
603730岱美股份11.5338.88-0.01-0.09%29534.01350.00%
601083锦江航运10.198.92-0.01-0.10%31331.890.02%
301070开勒股份85.81-3452.34-0.09-0.10%179153.60.02%
603108润达医疗9.19-10.43-0.01-0.11%45141.450.01%
688660电气风电8.51-10.59-0.01-0.12%194.8416.58090.00%
600097开创国际7.9374.04-0.01-0.13%16713.240.01%
002278神开股份7.6283.94-0.01-0.13%44433.870.01%
688063派能科技51.3986.84-0.07-0.14%189.697.43540.01%
603683晶华新材28.4786.28-0.04-0.14%462131.53140.02%
600838上海九百7.1066.41-0.01-0.14%22616.050.01%
603039泛微网络34.1332.34-0.05-0.15%624212.97120.02%
688330宏力达33.807.50-0.05-0.15%10334.8140.01%
300253卫宁健康6.75-40.69-0.01-0.15%1699114.680.01%
002195岩山科技6.42444.94-0.01-0.16%3320213.420.01%
603956威派格6.40-25.18-0.01-0.16%464302967.090.81%
002401中远海科11.62122.22-0.02-0.17%131.510.00%
600819耀皮玻璃5.7948.28-0.01-0.17%41724.140.01%
301062上海艾录5.73-19.79-0.01-0.17%25014.320.01%
603207小方制药22.9218.08-0.04-0.17%6715.35640.01%
603579荣泰健康16.9719.33-0.03-0.18%7813.23660.00%
603587地素时尚11.2419.08-0.02-0.18%677.53080.00%
603325博隆技术50.7011.98-0.10-0.20%10.510.00%
603378*ST亚士4.92-1.52-0.01-0.20%25912.740.01%
688372伟测科技169.0081.60-0.35-0.21%422.67715.71240.03%
688061灿瑞科技48.00-83.27-0.10-0.21%152.4473.17120.01%
688188柏楚电子99.7434.47-0.21-0.21%90.7290.48410.00%
603918金桥信息9.35-52.96-0.02-0.21%403.740.00%
600081东风科技9.00227.76-0.02-0.22%544.860.00%
603499翔港科技13.2553.10-0.03-0.23%263.4450.00%
603501豪威集团88.1030.18-0.20-0.23%626552.120.01%
600642申能股份8.8011.36-0.02-0.23%15913.990.00%
300802矩子科技21.6067.98-0.05-0.23%25855.730.01%
603855华荣股份17.0016.48-0.04-0.23%61.020.00%
600637东方明珠8.2049.38-0.02-0.24%87471.670.00%
600420国药现代8.1615.23-0.02-0.24%1594130.070.01%
920693阿为特28.43-3067.16-0.07-0.25%5816.48940.02%
688335复洁科技23.88-951.45-0.06-0.25%18.044.3080.00%
002211ST宏达3.94-177.82-0.01-0.25%66025.820.02%
300180华峰超纤3.932449.68-0.01-0.25%1385.420.00%
301025读客文化7.83281.44-0.02-0.25%40.310.00%
688126沪硅产业38.90-72.14-0.10-0.26%21303.428287.030.07%
600009上海机场23.2326.57-0.06-0.26%19144.370.00%
600616金枫酒业3.816196.73-0.01-0.26%411.560.00%
600848上海临港7.5520.66-0.02-0.26%755.660.00%
603341龙旗科技41.2048.23-0.11-0.27%866357.310.03%
603681永冠新材22.2638.43-0.06-0.27%16837.39680.01%
600151航天机电10.97-34.92-0.03-0.27%66072.40.00%
301156美农生物10.9533.75-0.03-0.27%687.410.01%
601727上海电气7.0684.76-0.02-0.28%10710756.1260.01%
300613富瀚微76.9583.17-0.22-0.29%999768.730.05%
301024霍普股份38.29-25.97-0.11-0.29%134.980.00%
002706良信股份10.3553.18-0.03-0.29%1021105.680.01%
300983尤安设计34.29-68.81-0.10-0.29%445152.590.03%
600061国投资本6.5512.45-0.02-0.30%3394221.970.01%
600663陆家嘴6.4040.57-0.02-0.31%1127.140.00%
600958东方证券9.4513.88-0.03-0.32%3985376.310.01%
600210紫江企业6.218.67-0.02-0.32%37823.470.00%
600679上海凤凰9.1451.37-0.03-0.33%888.040.00%
002506协鑫集成3.04-15.40-0.01-0.33%16853512.330.03%
688435英方软件30.22-173.79-0.10-0.33%47.714.41490.01%
300008天海防务6.0130.32-0.02-0.33%161396.940.01%
688238和元生物5.46-15.50-0.02-0.36%235.512.85830.00%
300578会畅科技16.22-99.16-0.06-0.37%426.810.00%
300511雪榕生物5.1516.86-0.02-0.39%64733.320.01%
600822上海物贸7.72135.36-0.03-0.39%241.850.00%
600621华鑫股份12.8120.79-0.05-0.39%62580.070.01%
603128华贸物流5.0514.28-0.02-0.39%39019.6950.00%
603068博通集成37.66260.09-0.15-0.40%19974.880.01%
688505复旦张江7.35-49.99-0.03-0.41%376.3327.66030.01%
600284浦东建设4.8916.84-0.02-0.41%178887.430.02%
688230芯导科技74.7778.48-0.31-0.41%3727.66490.00%
300551古鳌科技9.61-13.29-0.04-0.41%999.510.00%
002027分众传媒4.8019.25-0.02-0.41%5544266.550.00%
601026道生天合14.3146.60-0.06-0.42%1420.00%
600613神奇制药4.5967.84-0.02-0.43%32715.010.01%
002116中国海诚6.8111.32-0.03-0.44%90.610.00%
601866中远海发2.2419.17-0.01-0.44%92320.67520.00%
605222起帆电缆22.3847.11-0.10-0.44%8619.24680.00%
600170上海建工2.2313.98-0.01-0.45%7324163.320.01%
600834申通地铁6.6564.58-0.03-0.45%593.920.00%
002252上海莱士4.4122.06-0.02-0.45%4045178.390.01%
688202美迪西77.00-75.15-0.35-0.45%826.6636.4820.06%
688373盟科药业4.36-14.20-0.02-0.46%43819.09680.01%
601328交通银行6.545.99-0.03-0.46%13712896.760.01%
600000浦发银行8.695.76-0.04-0.46%2147186.570.00%
002486嘉麟杰2.1646.44-0.01-0.46%3968.590.00%
600635大众公用4.2345.94-0.02-0.47%38030416036.581.57%
600320振华重工4.1625.64-0.02-0.48%50120.840.00%
600675中华企业2.08-28.99-0.01-0.48%107522.360.00%
002561徐家汇6.23-113.92-0.03-0.48%22113.850.01%
600655豫园股份4.15-3.37-0.02-0.48%512.120.00%
600648外高桥8.1712.22-0.04-0.49%1129.150.00%
688653康希通信16.05-796.67-0.08-0.50%469.1875.6690.01%
601968宝钢包装3.9926.01-0.02-0.50%28611.41140.00%
688212澳华内镜29.86254.34-0.15-0.50%41.19440.00%
605151西上海17.90119.05-0.09-0.50%6611.810.00%
603030全筑股份1.97-9.65-0.01-0.51%691.35930.00%
600503华丽家族1.96-39.31-0.01-0.51%119323.380.01%
600827百联股份7.6511.10-0.04-0.52%594.510.00%
600611大众交通3.79-155.15-0.02-0.52%82731.340.01%
688351微电生理22.55170.35-0.12-0.53%159.4635.95820.00%
600748上实发展3.73-10.53-0.02-0.53%1294.810.00%
600732爱旭股份13.03-14.07-0.07-0.53%1248162.610.01%
600019宝钢股份5.5111.84-0.03-0.54%3074169.380.00%
601788光大证券14.5116.43-0.08-0.55%1002145.390.00%
688521芯原股份360.00-292.03-2.00-0.55%760.462737.6560.01%
002328新朋股份7.1827.01-0.04-0.55%38027.280.01%
688584上海合晶35.60200.71-0.20-0.56%3189.091130.6960.09%
605136丽人丽妆7.08-55.23-0.04-0.56%281.98240.00%
601229上海银行8.845.18-0.05-0.56%1619142.960.00%
300508维宏股份51.1898.13-0.29-0.56%2713.820.00%
605398新炬网络19.25226.90-0.11-0.57%9818.8650.01%
301230泓博医药38.50116.57-0.22-0.57%36171392.540.29%
600820隧道股份5.257.57-0.03-0.57%119762.840.00%
300590移为通信13.3752.96-0.08-0.59%51668.990.01%
603868飞科电器30.0025.14-0.18-0.60%51.50.00%
601211国泰海通18.0214.47-0.11-0.61%58351051.430.00%
600624ST复华3.26-11.05-0.02-0.61%1524.960.00%
600104上汽集团9.7611.10-0.06-0.61%3550346.480.00%
600018上港集团4.808.18-0.03-0.62%149271.620.00%
600626申达股份3.2095.14-0.02-0.62%2176.940.00%
300171东富龙11.1941.25-0.07-0.62%39544.20.01%
600676交运股份6.39-19.47-0.04-0.62%28818.40.00%
603012创力集团7.9055.72-0.05-0.63%37029.130.01%
603153上海建科12.6013.91-0.08-0.63%151.890.00%
600517国网英大4.7011.60-0.03-0.63%49823.410.00%
301099雅创电子92.6173.30-0.61-0.65%674624.190.08%
002184海得控制8.95-43.38-0.06-0.67%454.030.00%
600825新华传媒4.43108.66-0.03-0.67%56825.110.01%
601601中国太保29.155.20-0.20-0.68%2145626.320.00%
600628新世界5.7051.21-0.04-0.70%1377.810.00%
300890翔丰华31.2443.40-0.22-0.70%7724.050.01%
603987康德莱7.0113.10-0.05-0.71%896.240.00%
300226上海钢联15.1327.05-0.11-0.72%24937.670.01%
920414欧普泰8.05-28.55-0.06-0.74%302.4150.01%
002028思源电气172.6041.51-1.29-0.74%525907.440.01%
600150中国船舶33.3422.19-0.25-0.74%39301308.740.01%
600604市北高新4.00-21.26-0.03-0.74%2269.040.00%
603619中曼石油18.6527.69-0.14-0.75%43681.3140.01%
300059东方财富19.9524.08-0.15-0.75%299275970.430.02%
600115中国东航3.9287.02-0.03-0.76%5441213.290.00%
688366昊海生科29.5328.85-0.23-0.77%277.97310.00%
301584建发致新20.3630.03-0.16-0.78%20341.330.04%
600826兰生股份8.8619.33-0.07-0.78%40335.710.01%
603107上海汽配11.2224.35-0.09-0.80%50.560.00%
300999金龙鱼23.5034.88-0.19-0.80%618145.230.01%
601696中银证券12.3330.41-0.10-0.80%3093381.370.01%
603214爱婴室12.2020.28-0.10-0.81%20525.010.01%
002605姚记科技18.2916.38-0.15-0.81%41375.540.01%
688271联影医疗101.2043.94-0.83-0.81%481.87487.65240.01%
300326ST凯利6.0424.16-0.05-0.82%40124.220.01%
688802沐曦股份787.00-480.16-6.55-0.83%169.451333.5720.09%
301273瑞晨环保29.48-46.04-0.25-0.84%4112.090.01%
600278东方创业5.8827.73-0.05-0.84%71341.920.01%
600882妙可蓝多16.4475.10-0.14-0.84%30449.980.01%
920300辰光医疗10.38-15.07-0.09-0.86%1252129.92960.19%
603170宝立食品11.4917.03-0.10-0.86%11613.330.00%
688484南芯科技49.19117.89-0.43-0.87%175.7686.45630.00%
688391钜泉科技32.99100.46-0.29-0.87%98.5332.5050.01%
300501海顺新材12.47-67.54-0.11-0.87%222.740.00%
603122合富中国11.11-123.09-0.10-0.89%2307256.30770.06%
300963中洲特材13.19100.29-0.12-0.90%2851376.050.08%
002178延华智能4.38375.03-0.04-0.90%53023.30.01%
603659璞泰来27.2422.67-0.25-0.91%578157.44720.00%
688648中邮科技32.607.17-0.30-0.91%61.9560.00%
301166优宁维26.05-88.95-0.24-0.91%8923.180.02%
603196璞源材料23.78291.61-0.22-0.92%153.5670.00%
600508上海能源7.5240.09-0.07-0.92%453.380.00%
688382益方生物18.18-34.62-0.17-0.93%771.04140.32730.01%
301173毓恬冠佳29.3315.08-0.28-0.95%144.110.00%
301289国缆检测45.7439.52-0.44-0.95%8538.880.01%
600119*ST长投4.12-35.08-0.04-0.96%371.520.00%
688133泰坦科技20.58-49.45-0.20-0.96%109.2822.48980.01%
600754锦江酒店18.2218.93-0.18-0.98%225410.00%
300642透景生命12.03-799.91-0.12-0.99%15318.410.01%
603324盛剑科技53.12-122.87-0.53-0.99%841446.73920.06%
301161唯万密封36.9648.45-0.37-0.99%798294.940.10%
300947德必集团12.82-31.36-0.13-1.00%20.260.00%
301151冠龙节能16.6361.22-0.17-1.01%467.650.00%
600688上海石化2.90-32.96-0.03-1.02%990060.928719.31.35%
688317之江生物15.40-67.58-0.16-1.03%198.530.5690.01%
600643爱建集团3.79-3.01-0.04-1.04%49618.80.00%
688591泰凌微31.5976.42-0.34-1.06%202.4963.96660.01%
301555惠柏新材43.6151.85-0.47-1.07%14061.050.03%
688091上海谊众40.41121.87-0.44-1.08%109.3544.18830.01%
600618氯碱化工10.1013.96-0.11-1.08%11711.830.00%
002568百润股份17.1126.50-0.19-1.10%86881492.660.11%
600638新黄浦4.5023.61-0.05-1.10%1828.190.00%
601702华峰铝业14.3112.12-0.16-1.11%17124.370.00%
688098申联生物8.89-190.08-0.10-1.11%92.128.18950.00%
603885吉祥航空10.4520.11-0.12-1.14%86490.290.00%
300039上海凯宝4.3317.48-0.05-1.14%74132.070.01%
600490鹏欣资源5.9457.65-0.07-1.16%3056181.530.02%
603232格尔软件14.42-53.48-0.17-1.17%28140.520.01%
002162悦心健康3.38265.96-0.04-1.17%943.210.00%
605338巴比食品17.5414.85-0.22-1.24%7513.160.00%
603565中谷物流10.1410.75-0.13-1.27%9910.03350.00%
300462ST华铭9.65-31.68-0.13-1.33%20.190.00%
688180君实生物33.50-52.04-0.46-1.35%1377.53461.46870.02%
605050福然德9.3912.47-0.13-1.37%438764103.1280.89%
688608恒玄科技156.5153.77-2.19-1.38%116.52182.45330.01%
688368晶丰明源206.00530.72-2.90-1.39%54.84112.97040.00%
600895张江高科34.6069.13-0.49-1.40%71102456.440.05%
600094大名城3.5156.56-0.05-1.40%2227.790.00%
688129东来技术25.6530.25-0.37-1.42%21555.14750.02%
600171上海贝岭30.4497.97-0.44-1.42%1772540.090.02%
920139华岭股份17.08-78.18-0.25-1.44%1064181.69020.04%
301563云汉芯城163.00106.12-2.40-1.45%4878.240.03%
002858力盛体育10.79-285.39-0.16-1.46%591836384.1094.01%
600851海欣股份8.7561.44-0.13-1.46%121871066.360.17%
603189*ST网达10.09-973.36-0.15-1.46%62963.46610.02%
603650彤程新材93.0097.99-1.41-1.49%94998926.920.15%
603899晨光股份20.6514.23-0.32-1.53%23749.140.00%
601872招商轮船17.9818.35-0.28-1.53%101951833.0610.01%
605186健麾信息30.93136.71-0.51-1.62%13541.75550.01%
001396誉帆科技33.8328.17-0.57-1.66%306104.370.14%
600620天宸股份3.89437.67-0.07-1.77%1214.70.00%
688018乐鑫科技115.8935.95-2.11-1.79%78869.7791134.314.71%
002825纳尔股份8.0330.64-0.15-1.83%472073780.7411.84%
600021上海电力14.7616.62-0.28-1.86%52206077017.411.85%
002454松芝股份4.7118.35-0.09-1.88%592.820.00%
688073毕得医药53.2128.81-1.03-1.90%129.3268.81120.01%
600088中视传媒10.78-521.18-0.21-1.91%39542.580.01%
920346威贸电子15.2126.13-0.30-1.93%4330657.82790.97%
600623华谊集团7.6228.62-0.16-2.06%31724.160.00%
688710益诺思66.66-394.43-1.42-2.09%107.9271.93870.01%
688766普冉股份721.50243.75-15.70-2.13%551.43978.3510.04%
600026中远海能18.3018.20-0.40-2.14%2755504.170.01%
600315上海家化16.6741.11-0.37-2.17%59799.520.01%
688682霍莱沃37.25-180.28-0.84-2.21%21508.998066.4792.11%
688217睿昂基因19.88-18.91-0.45-2.21%2.530.5030.00%
301419阿莱德48.91111.75-1.13-2.26%1016496.930.10%
920799艾融软件32.02155.77-0.74-2.26%578185.16850.05%
688110东芯股份188.4430496.41-4.86-2.51%1606.743027.7680.04%
603690至纯科技34.50-15.88-0.89-2.51%72112487.7950.19%
002636金安国纪112.00170.14-2.95-2.57%27393109.010.04%
301257普蕊斯45.0331.14-1.22-2.64%820369.250.11%
688603天承科技186.00237.58-5.19-2.71%487.18906.15480.10%
688519南亚新材363.69231.58-11.31-3.02%480.581753.990.02%
002669康达新材16.8140.50-0.53-3.06%5930996.870.20%
688392骄成超声211.30169.57-6.73-3.09%476.961007.8170.04%
600619海立股份15.36128.34-0.50-3.15%4206646.080.05%
300398飞凯材料62.2188.24-2.05-3.19%115657194.550.20%
603713密尔克卫72.8818.04-3.14-4.13%7094852088.434.49%
603256宏和科技256.02744.02-11.28-4.22%19364955.370.02%
920405海希通讯18.0250.14-0.99-5.21%1097197.70640.10%
600500中化国际8.03-14.11-0.89-9.98%2253227187194.36.28%

转至益诺思（688710）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。