|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益诺思(688710)研究和试验发展上涨家数:6下跌家数:25平均涨幅:-1.34%平均换手:6.49%总成交额:236.43亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 54.61 | 190.53 | +2.48 | +4.76% | 35219.17 | 19080.53 | 4.52% | | 301333 | 诺思格 | 66.19 | 53.16 | +1.90 | +2.96% | 22622 | 14889.99 | 2.35% | | 688137 | 近岸蛋白 | 128.08 | -108.20 | +2.83 | +2.26% | 84874.01 | 110174.5 | 12.14% | | 688796 | 百奥赛图 | 127.21 | 155.20 | +0.67 | +0.53% | 14713.65 | 18695.36 | 3.81% | | 300149 | 睿智医药 | 9.70 | -114.01 | +0.05 | +0.52% | 256041 | 24931.68 | 5.32% | | 688238 | 和元生物 | 8.56 | -23.96 | +0.04 | +0.47% | 413342 | 35145 | 6.38% | | 300347 | 泰格医药 | 56.80 | 535.12 | -0.01 | -0.02% | 95277 | 54735.79 | 1.68% | | 301230 | 泓博医药 | 38.10 | 180.17 | -0.08 | -0.21% | 149260 | 57339.78 | 9.17% | | 603259 | 药明康德 | 161.80 | 22.66 | -0.60 | -0.37% | 350119 | 567575.3 | 1.42% | | 301080 | 百普赛斯 | 120.82 | 112.48 | -0.59 | -0.49% | 146814 | 179278.9 | 11.57% | | 301047 | 义翘神州 | 146.00 | 107.47 | -0.86 | -0.59% | 113006 | 167861.4 | 9.45% | | 600645 | 中源协和 | 18.77 | 75.00 | -0.14 | -0.74% | 70138 | 13198.24 | 1.50% | | 301257 | 普蕊斯 | 40.47 | 55.06 | -0.33 | -0.81% | 31887 | 13085.47 | 4.23% | | 300759 | 康龙化成 | 43.13 | 46.27 | -0.37 | -0.85% | 334586 | 145385.3 | 2.36% | | 688073 | 毕得医药 | 73.91 | 36.98 | -0.64 | -0.86% | 39577.64 | 29329.93 | 4.35% | | 300725 | 药石科技 | 51.58 | 57.24 | -0.50 | -0.96% | 189527 | 98417.27 | 9.35% | | 688710 | 益诺思 | 95.05 | 561.93 | -0.95 | -0.99% | 31663.97 | 30413.59 | 3.42% | | 688222 | 成都先导 | 43.68 | 124.89 | -0.51 | -1.15% | 218468.2 | 95557.63 | 5.45% | | 300404 | 博济医药 | 14.23 | 105.31 | -0.21 | -1.45% | 340097 | 48574.27 | 11.91% | | 688621 | 阳光诺和 | 71.41 | 161.14 | -1.34 | -1.84% | 12413.58 | 8873.642 | 1.11% | | 603127 | 昭衍新药 | 45.44 | 34.59 | -0.95 | -2.05% | 274943 | 125988.2 | 4.38% | | 688046 | 药康生物 | 35.06 | 78.78 | -0.86 | -2.39% | 76402.64 | 27130.21 | 1.86% | | 688202 | 美迪西 | 105.30 | -136.92 | -2.61 | -2.42% | 55843.65 | 59244.3 | 4.16% | | 688105 | 诺唯赞 | 25.80 | -1519.13 | -0.77 | -2.90% | 140480.1 | 36457.45 | 2.72% | | 301520 | 万邦医药 | 72.02 | 687.45 | -2.17 | -2.92% | 97469 | 71139.48 | 27.90% | | 688131 | 皓元医药 | 100.48 | 82.65 | -3.06 | -2.96% | 51586.09 | 51926.88 | 2.42% | | 688293 | 奥浦迈 | 74.84 | 83.02 | -2.61 | -3.37% | 55587.11 | 41768.9 | 4.74% | | 301096 | 百诚医药 | 45.99 | -54.66 | -2.24 | -4.64% | 39429 | 18326.62 | 4.74% | | 688133 | 泰坦科技 | 21.63 | -42.66 | -1.07 | -4.71% | 47122.59 | 10211.86 | 2.87% | | 600721 | 百花医药 | 12.18 | 156.31 | -0.74 | -5.73% | 1001972 | 123144 | 26.06% | | 688179 | 阿拉丁 | 22.95 | 58.84 | -1.89 | -7.61% | 286840.9 | 66458.6 | 7.91% |
|