|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益诺思(688710)研究和试验发展上涨家数:8下跌家数:21平均涨幅:-0.12%平均换手:0.21%总成交额:5.68亿元 更新时间：2026-08-14 09:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300404 | 博济医药 | 16.22 | 145.32 | +1.77 | +12.25% | 55767 | 9045.38 | 1.95% | | 600645 | 中源协和 | 22.19 | 94.36 | +1.89 | +9.31% | 5227 | 1159.87 | 0.11% | | 688133 | 泰坦科技 | 24.80 | -59.59 | +0.21 | +0.85% | 192 | 47.616 | 0.01% | | 688131 | 皓元医药 | 99.66 | 86.65 | +0.69 | +0.70% | 863.3899 | 860.4545 | 0.04% | | 301333 | 诺思格 | 63.99 | 46.24 | +0.42 | +0.66% | 203 | 129.9 | 0.02% | | 688621 | 阳光诺和 | 66.39 | 38.15 | +0.34 | +0.51% | 115.92 | 76.9593 | 0.01% | | 688073 | 毕得医药 | 85.07 | 46.05 | +0.24 | +0.28% | 1087.76 | 925.3574 | 0.12% | | 688238 | 和元生物 | 7.40 | -21.00 | +0.01 | +0.14% | 1485.72 | 109.9433 | 0.02% | | 301047 | 义翘神州 | 120.00 | 92.82 | 0.00 | 0.00% | 1860 | 2232 | 0.16% | | 688710 | 益诺思 | 95.20 | -563.31 | 0.00 | 0.00% | 232.14 | 220.9973 | 0.03% | | 688202 | 美迪西 | 107.24 | -104.66 | -0.11 | -0.10% | 1057.59 | 1134.16 | 0.08% | | 300725 | 药石科技 | 54.70 | 60.70 | -0.09 | -0.16% | 6085 | 3328.5 | 0.30% | | 301096 | 百诚医药 | 49.20 | -104.58 | -0.16 | -0.32% | 161 | 79.21 | 0.02% | | 300347 | 泰格医药 | 55.10 | 61.50 | -0.22 | -0.40% | 1559 | 859.01 | 0.03% | | 300149 | 睿智医药 | 11.29 | -500.71 | -0.05 | -0.44% | 7371 | 832.19 | 0.15% | | 688179 | 阿拉丁 | 21.75 | 73.61 | -0.12 | -0.55% | 473.33 | 102.9493 | 0.01% | | 688796 | 百奥赛图 | 147.00 | 226.16 | -1.20 | -0.81% | 541.89 | 796.5783 | 0.14% | | 688137 | 近岸蛋白 | 63.44 | -57.92 | -0.56 | -0.88% | 1843.18 | 1169.313 | 0.26% | | 301230 | 泓博医药 | 38.71 | 151.94 | -0.35 | -0.90% | 4835 | 1871.55 | 0.30% | | 688222 | 成都先导 | 39.50 | 128.97 | -0.36 | -0.90% | 1577.1 | 622.9545 | 0.04% | | 688265 | 南模生物 | 51.87 | 122.22 | -0.55 | -1.05% | 1065.21 | 552.5244 | 0.14% | | 688293 | 奥浦迈 | 66.80 | 143.35 | -0.73 | -1.08% | 612.14 | 408.9095 | 0.05% | | 603259 | 药明康德 | 160.50 | 22.10 | -1.83 | -1.13% | 6980 | 11203.03 | 0.03% | | 300759 | 康龙化成 | 49.20 | 53.37 | -0.60 | -1.20% | 8369 | 4117.62 | 0.06% | | 301080 | 百普赛斯 | 87.00 | 85.19 | -1.21 | -1.37% | 3257 | 2833.59 | 0.26% | | 603127 | 昭衍新药 | 51.00 | 77.19 | -0.90 | -1.73% | 4147 | 2115.02 | 0.07% | | 688105 | 诺唯赞 | 23.98 | -864.43 | -0.44 | -1.80% | 2611.25 | 626.1778 | 0.05% | | 301257 | 普蕊斯 | 51.79 | 35.82 | -1.01 | -1.91% | 757 | 392.05 | 0.10% | | 688046 | 药康生物 | 40.04 | 102.80 | -0.91 | -2.22% | 2697.95 | 1080.259 | 0.07% | | 301520 | 万邦医药 | 85.80 | 328.66 | -2.88 | -3.25% | 3415 | 2930.07 | 1.04% | | 600721 | 百花医药 | 13.61 | 196.68 | -0.89 | -6.14% | 36264 | 4935.47 | 0.94% |
|