|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益诺思(688710)研究和试验发展上涨家数:29下跌家数:2平均涨幅:+8.44%平均换手:5.90%总成交额:292.27亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 110.56 | 170.09 | +18.43 | +20.00% | 38158.12 | 40254.91 | 9.88% | | 301520 | 万邦医药 | 28.26 | 108.25 | +4.71 | +20.00% | 24288 | 6824.767 | 7.43% | | 300149 | 睿智医药 | 9.86 | -431.21 | +1.36 | +16.00% | 678651.1 | 63994.05 | 14.30% | | 688105 | 诺唯赞 | 17.75 | -639.85 | +2.35 | +15.26% | 189168 | 32575.4 | 3.66% | | 688265 | 南模生物 | 35.36 | 83.32 | +3.85 | +12.22% | 16653.38 | 5633.002 | 2.14% | | 301230 | 泓博医药 | 38.72 | 117.24 | +4.14 | +11.97% | 128227 | 48154.95 | 10.21% | | 688293 | 奥浦迈 | 41.60 | 87.44 | +3.95 | +10.49% | 32019.18 | 13010.05 | 2.81% | | 688202 | 美迪西 | 77.35 | -75.49 | +6.78 | +9.61% | 102674.2 | 77008.67 | 7.64% | | 300759 | 康龙化成 | 28.80 | 31.24 | +2.48 | +9.42% | 1168349 | 332351.7 | 8.23% | | 301080 | 百普赛斯 | 47.75 | 46.62 | +4.03 | +9.22% | 100953 | 46577.49 | 7.99% | | 688621 | 阳光诺和 | 55.03 | 31.62 | +4.63 | +9.19% | 30258.6 | 16257.53 | 2.70% | | 688073 | 毕得医药 | 54.24 | 29.36 | +4.54 | +9.13% | 42008.3 | 21825.11 | 4.62% | | 300347 | 泰格医药 | 49.16 | 54.87 | +4.11 | +9.12% | 400585 | 189563 | 7.07% | | 688131 | 皓元医药 | 98.11 | 85.30 | +7.96 | +8.83% | 140311.8 | 133456.1 | 6.58% | | 300404 | 博济医药 | 9.00 | 80.64 | +0.71 | +8.56% | 206640 | 18148.44 | 7.24% | | 300725 | 药石科技 | 36.18 | 42.98 | +2.67 | +7.97% | 152585 | 54213.13 | 7.53% | | 688137 | 近岸蛋白 | 36.25 | -33.10 | +2.58 | +7.66% | 12738.6 | 4489.577 | 1.82% | | 688222 | 成都先导 | 32.83 | 107.19 | +2.33 | +7.64% | 309092.4 | 100052.9 | 7.71% | | 301257 | 普蕊斯 | 46.25 | 31.99 | +3.07 | +7.11% | 89986 | 40332.99 | 11.95% | | 688238 | 和元生物 | 5.48 | -15.55 | +0.35 | +6.82% | 150221.3 | 7950.637 | 2.34% | | 603127 | 昭衍新药 | 39.60 | 59.94 | +2.52 | +6.80% | 414588 | 162268.6 | 6.58% | | 301047 | 义翘神州 | 64.74 | 50.08 | +4.10 | +6.76% | 20525 | 13009.67 | 1.72% | | 603259 | 药明康德 | 126.17 | 18.70 | +7.99 | +6.76% | 1030535 | 1274379 | 4.17% | | 688046 | 药康生物 | 24.08 | 61.80 | +1.28 | +5.61% | 108361.4 | 25555.43 | 2.64% | | 301333 | 诺思格 | 52.67 | 38.06 | +2.73 | +5.47% | 54757 | 28143.18 | 5.68% | | 688710 | 益诺思 | 68.08 | -402.84 | +3.39 | +5.24% | 34314.45 | 22918.45 | 3.78% | | 600645 | 中源协和 | 17.55 | 74.63 | +0.81 | +4.84% | 162308 | 27862.05 | 3.47% | | 688179 | 阿拉丁 | 25.94 | 87.79 | +1.04 | +4.18% | 221267.1 | 56800.84 | 6.11% | | 600721 | 百花医药 | 6.75 | 97.55 | +0.25 | +3.85% | 131956 | 8721.577 | 3.43% | | 688133 | 泰坦科技 | 20.78 | -49.93 | -0.25 | -1.19% | 60490.62 | 12712.48 | 3.68% | | 301096 | 百诚医药 | 58.09 | -123.48 | -1.66 | -2.78% | 64535 | 37665.37 | 7.76% |
|