|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 六九一二(301592)四川省上涨家数:118下跌家数:53平均涨幅:+0.83%平均换手:5.22%总成交额:612.18亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688709 | 成都华微 | 35.66 | 111.52 | +5.94 | +19.99% | 297965.1 | 98982.31 | 38.64% | | 603759 | 海天股份 | 7.82 | 16.98 | +0.71 | +9.99% | 81531 | 6321.995 | 1.77% | | 600793 | 宜宾纸业 | 14.66 | -17.49 | +1.33 | +9.98% | 123286 | 18070.68 | 6.97% | | 600828 | 茂业商业 | 3.86 | 360.49 | +0.35 | +9.97% | 238862 | 8849.753 | 1.38% | | 688222 | 成都先导 | 14.29 | 108.95 | +1.24 | +9.50% | 211957.5 | 29434.12 | 5.29% | | 603077 | 和邦生物 | 2.31 | 42.02 | +0.18 | +8.45% | 6236853 | 140744.7 | 7.06% | | 688283 | 坤恒顺维 | 29.00 | 70.19 | +1.51 | +5.49% | 17682.1 | 5095.73 | 2.07% | | 300425 | 中建环能 | 5.96 | 27.93 | +0.29 | +5.11% | 484759 | 28738.82 | 7.14% | | 300022 | 吉峰科技 | 5.19 | -199.30 | +0.25 | +5.06% | 364489 | 18709.18 | 9.59% | | 002480 | 新筑股份 | 5.29 | -10.56 | +0.24 | +4.75% | 374583 | 19698.64 | 4.88% | | 301117 | 佳缘科技 | 36.05 | -59.90 | +1.61 | +4.67% | 80334 | 28455.5 | 17.53% | | 000509 | 华塑控股 | 4.14 | -150.85 | +0.17 | +4.28% | 454396 | 18742.14 | 4.23% | | 601811 | 新华文轩 | 14.89 | 12.01 | +0.61 | +4.27% | 63839 | 9387.256 | 0.81% | | 601399 | 国机重装 | 3.53 | 51.35 | +0.13 | +3.82% | 874980.9 | 30497.62 | 1.21% | | 002357 | 富临运业 | 7.36 | 28.22 | +0.27 | +3.81% | 180398 | 13286.15 | 5.75% | | 001288 | 运机集团 | 30.67 | 43.83 | +1.12 | +3.79% | 37665 | 11630.99 | 4.90% | | 600678 | 四川金顶 | 8.24 | -66.42 | +0.29 | +3.65% | 908252 | 77021.71 | 26.03% | | 688737 | 中自科技 | 21.80 | -564.37 | +0.75 | +3.56% | 40593.26 | 8647.275 | 5.76% | | 300987 | 川网传媒 | 17.37 | 131.39 | +0.57 | +3.39% | 111974 | 19243.56 | 6.46% | | 000629 | 钒钛股份 | 3.05 | 76.26 | +0.10 | +3.39% | 1644691 | 49778.68 | 1.79% | | 000628 | 高新发展 | 61.53 | 93.22 | +1.91 | +3.20% | 239260 | 146845.1 | 12.46% | | 000810 | 创维数字 | 13.33 | 39.24 | +0.39 | +3.01% | 506394 | 67250.51 | 4.53% | | 000558 | 莱茵体育 | 3.42 | 77.60 | +0.10 | +3.01% | 1037689 | 35383.19 | 8.05% | | 300492 | 华图山鼎 | 79.96 | 272.89 | +2.30 | +2.96% | 11563 | 9204.051 | 0.82% | | 002935 | 天奥电子 | 17.23 | 92.26 | +0.49 | +2.93% | 132185 | 22511.03 | 3.18% | | 002798 | 帝欧家居 | 4.65 | -2.44 | +0.13 | +2.88% | 180931 | 8345.666 | 5.74% | | 002386 | 天原股份 | 4.80 | -75.30 | +0.13 | +2.78% | 240657 | 11448.48 | 1.85% | | 600880 | 博瑞传播 | 5.19 | 670.47 | +0.14 | +2.77% | 649836 | 33585.74 | 5.95% | | 002697 | 红旗连锁 | 6.15 | 15.38 | +0.16 | +2.67% | 743304.9 | 44926.84 | 6.90% | | 920008 | 成电光信 | 37.57 | 56.45 | +0.97 | +2.65% | 34649 | 13393.03 | 11.17% | | 301233 | 盛帮股份 | 52.28 | 31.97 | +1.32 | +2.59% | 48851 | 25207.99 | 26.17% | | 000757 | 浩物股份 | 4.38 | -23.72 | +0.11 | +2.58% | 201700 | 8751.767 | 3.79% | | 000710 | 贝瑞基因 | 9.90 | -12.42 | +0.23 | +2.38% | 175252 | 17221.04 | 5.51% | | 688629 | 华丰科技 | 35.32 | -1018.59 | +0.79 | +2.29% | 75933.32 | 26534.91 | 4.61% | | 002259 | ST升达 | 2.69 | -44.02 | +0.06 | +2.28% | 79151 | 2134.112 | 1.05% | | 002466 | 天齐锂业 | 37.94 | -9.58 | +0.82 | +2.21% | 356985 | 134146.8 | 2.42% | | 688708 | C佳驰 | 69.39 | 60.18 | +1.39 | +2.04% | 187664.4 | 130637.6 | 52.55% | | 002272 | 川润股份 | 10.63 | -73.68 | +0.21 | +2.02% | 645036 | 68094.44 | 16.99% | | 002246 | 北化股份 | 12.17 | -2470.58 | +0.24 | +2.01% | 164946 | 19895.99 | 3.00% | | 300463 | 迈克生物 | 14.27 | 26.87 | +0.27 | +1.93% | 81962 | 11595.81 | 1.67% | | 000598 | 兴蓉环境 | 7.23 | 10.90 | +0.13 | +1.83% | 237129 | 17071.62 | 0.80% | | 301286 | 侨源股份 | 38.11 | 85.83 | +0.68 | +1.82% | 35520 | 13708.23 | 8.94% | | 002773 | 康弘药业 | 20.42 | 15.74 | +0.36 | +1.79% | 70548 | 14291.72 | 1.03% | | 000790 | 华神科技 | 4.55 | 230.56 | +0.08 | +1.79% | 325762 | 14682.88 | 5.23% | | 601107 | 四川成渝 | 5.28 | 13.56 | +0.09 | +1.73% | 198850 | 10424.07 | 0.92% | | 002630 | 华西能源 | 3.53 | 44.13 | +0.06 | +1.73% | 793339.1 | 28051.2 | 7.49% | | 300467 | 迅游科技 | 18.38 | 173.96 | +0.30 | +1.66% | 116305 | 21336.05 | 6.90% | | 000888 | 峨眉山A | 13.48 | 33.77 | +0.21 | +1.58% | 174761 | 23469.28 | 3.32% | | 603317 | 天味食品 | 14.15 | 26.50 | +0.22 | +1.58% | 58817 | 8218.96 | 0.55% | | 600644 | 乐山电力 | 6.95 | 174.41 | +0.10 | +1.46% | 109968 | 7582.5 | 2.04% | | 600039 | 四川路桥 | 7.72 | 11.17 | +0.11 | +1.45% | 395660 | 30465.85 | 0.59% | | 301592 | 六九一二 | 182.24 | 126.42 | +2.59 | +1.44% | 58051 | 106621.4 | 33.17% | | 688117 | 圣诺生物 | 29.39 | 35.59 | +0.41 | +1.41% | 19429.32 | 5672.278 | 1.73% | | 600109 | 国金证券 | 9.33 | 25.17 | +0.13 | +1.41% | 535731 | 49814.06 | 1.67% | | 000568 | 泸州老窖 | 138.21 | 14.25 | +1.91 | +1.40% | 101185 | 139442.9 | 0.69% | | 002978 | 安宁股份 | 29.40 | 12.99 | +0.40 | +1.38% | 18098 | 5280.992 | 0.61% | | 002926 | 华西证券 | 8.84 | 75.85 | +0.12 | +1.38% | 355184 | 31235.75 | 1.35% | | 002539 | 云图控股 | 8.21 | 11.71 | +0.11 | +1.36% | 153267 | 12484.59 | 1.74% | | 688513 | 苑东生物 | 33.25 | 23.49 | +0.42 | +1.28% | 8374.79 | 2767.242 | 0.47% | | 002240 | 盛新锂能 | 15.66 | -16.78 | +0.19 | +1.23% | 169129 | 26244.16 | 1.95% | | 000876 | 新希望 | 9.50 | 10.09 | +0.11 | +1.17% | 212220 | 20080.72 | 0.47% | | 002749 | 国光股份 | 13.85 | 18.57 | +0.16 | +1.17% | 31671 | 4374.146 | 0.75% | | 301239 | 普瑞眼科 | 55.63 | -248.55 | +0.63 | +1.15% | 28018 | 15473.96 | 3.96% | | 300559 | 佳发教育 | 13.65 | 83.32 | +0.15 | +1.11% | 183732 | 25127.49 | 5.91% | | 603053 | 成都燃气 | 10.08 | 17.66 | +0.11 | +1.10% | 51282 | 5156.17 | 0.58% | | 002651 | 利君股份 | 7.55 | 558.06 | +0.08 | +1.07% | 290710 | 21959.84 | 5.14% | | 600101 | 明星电力 | 9.48 | 23.73 | +0.10 | +1.07% | 170046 | 16039.65 | 3.10% | | 600875 | 东方电气 | 15.26 | 14.58 | +0.16 | +1.06% | 164722 | 25008.77 | 0.81% | | 688297 | 中无人机 | 44.44 | -1301.62 | +0.44 | +1.00% | 73926.5 | 32554.46 | 2.72% | | 833230 | 欧康医药 | 19.57 | 64.25 | +0.19 | +0.98% | 23130 | 4590.281 | 6.82% | | 600779 | 水井坊 | 57.69 | 20.51 | +0.56 | +0.98% | 88556 | 51210.2 | 1.82% | | 000858 | 五粮液 | 146.44 | 17.59 | +1.41 | +0.97% | 187546 | 274548.9 | 0.48% | | 000586 | 汇源通信 | 10.64 | -1003.28 | +0.10 | +0.95% | 86949 | 9246.323 | 4.49% | | 600378 | 昊华科技 | 30.36 | 47.71 | +0.28 | +0.93% | 17904 | 5407.62 | 0.20% | | 603679 | 华体科技 | 15.82 | -87.16 | +0.14 | +0.89% | 64675 | 10332.31 | 3.96% | | 600505 | 西昌电力 | 11.39 | -583.67 | +0.10 | +0.89% | 86224 | 9762.84 | 2.37% | | 300434 | 金石亚药 | 9.50 | 83.80 | +0.08 | +0.85% | 70072 | 6597.27 | 2.09% | | 002268 | 电科网安 | 18.05 | 256.46 | +0.15 | +0.84% | 134636 | 24310.55 | 1.60% | | 002023 | 海特高新 | 10.96 | 107.65 | +0.09 | +0.83% | 138331 | 15056.98 | 1.87% | | 000688 | 国城矿业 | 13.63 | 129.68 | +0.11 | +0.81% | 62405 | 8444.759 | 0.56% | | 002422 | 科伦药业 | 33.87 | 18.30 | +0.26 | +0.77% | 117362 | 39834.91 | 0.90% | | 300370 | 安控科技 | 4.07 | -55.68 | +0.03 | +0.74% | 2631020 | 104988 | 19.86% | | 301172 | 君逸数码 | 31.52 | 77.49 | +0.23 | +0.74% | 32047 | 10204.67 | 4.56% | | 300019 | 硅宝科技 | 16.71 | 26.28 | +0.12 | +0.72% | 135576 | 22492.39 | 3.93% | | 688553 | 汇宇制药-W | 16.97 | 25.84 | +0.12 | +0.71% | 26789.49 | 4521.782 | 0.87% | | 002818 | 富森美 | 13.45 | 13.67 | +0.09 | +0.67% | 23976 | 3223.509 | 0.80% | | 600392 | 盛和资源 | 11.55 | 75.71 | +0.07 | +0.61% | 259674 | 29780.56 | 1.48% | | 600391 | 航发科技 | 18.99 | 91.77 | +0.11 | +0.58% | 46812 | 8847.98 | 1.42% | | 301050 | 雷电微力 | 54.00 | 31.87 | +0.30 | +0.56% | 75012 | 40404.02 | 3.59% | | 603027 | 千禾味业 | 12.66 | 26.29 | +0.07 | +0.56% | 140688 | 17772.21 | 1.46% | | 300471 | 厚普股份 | 11.00 | -51.29 | +0.06 | +0.55% | 115658 | 12696.18 | 3.16% | | 688636 | 智明达 | 30.46 | 134.68 | +0.15 | +0.49% | 42788.75 | 13105.33 | 3.80% | | 600702 | 舍得酒业 | 74.58 | 21.70 | +0.34 | +0.46% | 82320 | 61205.47 | 2.48% | | 688696 | 极米科技 | 94.22 | -1100.42 | +0.38 | +0.40% | 9111.24 | 8514.239 | 1.30% | | 300937 | 药易购 | 30.33 | 124.50 | +0.12 | +0.40% | 39187 | 11872.06 | 6.26% | | 002628 | 成都路桥 | 5.33 | -128.23 | +0.02 | +0.38% | 506631 | 27039.88 | 6.71% | | 002366 | 融发核电 | 5.46 | 60.90 | +0.02 | +0.37% | 1215353 | 67277.86 | 9.67% | | 000803 | 山高环能 | 5.79 | -132.02 | +0.02 | +0.35% | 260057 | 14897.83 | 5.67% | | 000593 | 德龙汇能 | 6.08 | -8.54 | +0.02 | +0.33% | 88257 | 5355.464 | 2.46% | | 600131 | 国网信通 | 22.09 | 33.87 | +0.07 | +0.32% | 128892 | 28374.53 | 1.08% | | 301515 | 港通医疗 | 20.76 | 31.78 | +0.06 | +0.29% | 23772 | 4923.02 | 3.98% | | 688311 | 盟升电子 | 32.54 | -27.47 | +0.09 | +0.28% | 34095.54 | 10924.79 | 2.07% | | 688528 | 秦川物联 | 10.86 | -32.16 | +0.03 | +0.28% | 12187.33 | 1327.871 | 0.73% | | 001337 | 四川黄金 | 22.21 | 37.19 | +0.06 | +0.27% | 40645 | 8990.44 | 1.41% | | 600137 | 浪莎股份 | 15.70 | 56.23 | +0.04 | +0.26% | 11873 | 1862.49 | 1.22% | | 000731 | 四川美丰 | 7.98 | 18.14 | +0.02 | +0.25% | 182142 | 14426.41 | 3.26% | | 301336 | 趣睡科技 | 35.73 | 60.58 | +0.08 | +0.22% | 5885 | 2095.903 | 2.29% | | 002258 | 利尔化学 | 8.96 | 40.79 | +0.02 | +0.22% | 125235 | 11223.37 | 1.57% | | 600558 | 大西洋 | 4.66 | 36.03 | +0.01 | +0.22% | 335141 | 15554.84 | 3.73% | | 603333 | 尚纬股份 | 4.69 | 319.17 | +0.01 | +0.21% | 237147 | 11062.34 | 3.82% | | 300366 | 创意信息 | 11.41 | -11.12 | +0.02 | +0.18% | 300088 | 34282.32 | 5.66% | | 002946 | 新乳业 | 13.65 | 22.43 | +0.02 | +0.15% | 92273 | 12586.73 | 1.08% | | 600353 | 旭光电子 | 8.27 | 69.21 | +0.01 | +0.12% | 206065 | 16903.04 | 2.49% | | 002977 | 天箭科技 | 30.12 | 305.42 | +0.03 | +0.10% | 15650 | 4700.057 | 2.35% | | 002777 | 久远银海 | 20.89 | 117.62 | +0.02 | +0.10% | 157253 | 32824.23 | 3.89% | | 601838 | 成都银行 | 16.15 | 4.91 | +0.01 | +0.06% | 254419 | 41207.84 | 0.67% | | 000935 | 四川双马 | 16.59 | 22.55 | +0.01 | +0.06% | 62380 | 10422.78 | 0.82% | | 688506 | 百利天恒-U | 222.69 | 23.50 | +0.02 | +0.01% | 10422.27 | 23362.01 | 1.15% | | 600674 | 川投能源 | 17.01 | 16.65 | 0.00 | 0.00% | 284070 | 48329.76 | 0.58% | | 603327 | 福蓉科技 | 13.49 | 58.99 | 0.00 | 0.00% | 101823 | 13658.36 | 1.33% | | 300841 | 康华生物 | 58.87 | 14.51 | -0.02 | -0.03% | 28849 | 16899.29 | 2.36% | | 300547 | 川环科技 | 19.68 | 21.26 | -0.01 | -0.05% | 65071 | 12698.59 | 3.65% | | 300504 | 天邑股份 | 17.85 | 311.34 | -0.01 | -0.06% | 90237 | 15953.31 | 4.14% | | 002497 | 雅化集团 | 12.61 | -23.73 | -0.01 | -0.08% | 307775 | 38373.72 | 2.91% | | 688302 | 海创药业-U | 35.19 | -16.58 | -0.04 | -0.11% | 7398.369 | 2596.139 | 1.02% | | 002951 | *ST金时 | 6.89 | -41.11 | -0.01 | -0.14% | 6607 | 452.8997 | 0.16% | | 300502 | 新易盛 | 120.90 | 44.99 | -0.18 | -0.15% | 205579 | 250219 | 3.26% | | 300696 | 爱乐达 | 17.03 | -96.45 | -0.03 | -0.18% | 60452 | 10312.21 | 3.24% | | 688776 | 国光电气 | 59.18 | 81.02 | -0.12 | -0.20% | 10421.86 | 6154.514 | 0.96% | | 300414 | 中光防雷 | 9.01 | -94.25 | -0.02 | -0.22% | 68205 | 6120.63 | 2.18% | | 688511 | 天微电子 | 20.00 | 110.98 | -0.05 | -0.25% | 10726.8 | 2132.851 | 1.04% | | 300535 | 达威股份 | 15.45 | 64.36 | -0.04 | -0.26% | 23194 | 3571.69 | 3.03% | | 300789 | 唐源电气 | 16.76 | 21.04 | -0.07 | -0.42% | 30887 | 5165.436 | 3.13% | | 603477 | 巨星农牧 | 19.08 | -226.09 | -0.09 | -0.47% | 72195 | 13769.91 | 1.42% | | 300540 | 蜀道装备 | 26.47 | 103.95 | -0.13 | -0.49% | 23852 | 6325.05 | 1.64% | | 603261 | 立航科技 | 32.22 | -24.10 | -0.16 | -0.49% | 17038 | 5510.86 | 6.48% | | 301213 | 观想科技 | 42.85 | -1761.39 | -0.22 | -0.51% | 52709 | 22884.67 | 10.19% | | 002190 | 成飞集成 | 17.99 | -156.63 | -0.10 | -0.55% | 49868 | 8952.794 | 1.39% | | 300678 | 中科信息 | 40.70 | 536.79 | -0.25 | -0.61% | 215976 | 87585.82 | 7.56% | | 601208 | 东材科技 | 8.48 | 29.34 | -0.06 | -0.70% | 167571 | 14146.88 | 1.87% | | 002253 | 川大智胜 | 17.15 | -22.37 | -0.15 | -0.87% | 146364 | 25110.42 | 7.06% | | 300092 | 科新机电 | 12.58 | 20.22 | -0.12 | -0.94% | 91854 | 11506.18 | 4.38% | | 003023 | 彩虹集团 | 20.05 | 18.39 | -0.22 | -1.09% | 35781 | 7171.229 | 3.41% | | 000801 | 四川九洲 | 15.99 | 91.34 | -0.18 | -1.11% | 786666 | 125535.7 | 7.69% | | 600839 | 四川长虹 | 11.12 | 92.75 | -0.13 | -1.16% | 3960704 | 441408.2 | 8.58% | | 300432 | 富临精工 | 15.25 | 109.53 | -0.21 | -1.36% | 296458 | 45150.34 | 2.46% | | 300820 | 英杰电气 | 63.51 | 30.96 | -0.88 | -1.37% | 35166 | 22398.58 | 3.17% | | 300865 | 大宏立 | 28.30 | -438.05 | -0.40 | -1.39% | 25508 | 7216.22 | 3.77% | | 000912 | 泸天化 | 4.93 | 198.65 | -0.08 | -1.60% | 399381 | 19668.23 | 2.55% | | 688070 | 纵横股份 | 40.60 | -37.71 | -0.66 | -1.60% | 12316.83 | 5027.275 | 1.41% | | 688319 | 欧林生物 | 11.67 | -544.67 | -0.19 | -1.60% | 34459.65 | 4045.943 | 0.85% | | 300780 | 德恩精工 | 18.20 | -42.10 | -0.30 | -1.62% | 114575 | 20930.45 | 10.92% | | 688053 | 思科瑞 | 35.20 | -444.67 | -0.60 | -1.68% | 35221.24 | 12273.96 | 8.14% | | 000155 | 川能动力 | 12.23 | 26.15 | -0.21 | -1.69% | 539571 | 65733.32 | 4.16% | | 300249 | 依米康 | 10.75 | -37.12 | -0.20 | -1.83% | 409875 | 43835.82 | 10.97% | | 300470 | 中密控股 | 37.40 | 21.08 | -0.75 | -1.97% | 60329 | 22443.07 | 3.08% | | 600331 | 宏达股份 | 8.39 | -3072.79 | -0.19 | -2.21% | 434385 | 36435.03 | 2.14% | | 301256 | 华融化学 | 8.66 | 42.26 | -0.20 | -2.26% | 133311 | 11553.24 | 9.79% | | 600603 | ST广物 | 9.49 | 31.07 | -0.23 | -2.37% | 93910 | 8980.71 | 0.76% | | 300733 | 西菱动力 | 12.47 | -67.07 | -0.31 | -2.43% | 83194 | 10358.46 | 3.69% | | 300101 | 振芯科技 | 26.07 | 305727.10 | -0.66 | -2.47% | 348266 | 92299.57 | 6.15% | | 603809 | 豪能股份 | 12.51 | 28.77 | -0.40 | -3.10% | 383132 | 47900.97 | 6.04% | | 301596 | 瑞迪智驱 | 114.39 | 63.33 | -4.14 | -3.49% | 30437 | 34554.06 | 22.09% | | 000510 | 新金路 | 4.52 | -23.76 | -0.18 | -3.83% | 828463.1 | 37059.5 | 14.60% | | 870199 | 倍益康 | 28.20 | 59.14 | -1.16 | -3.95% | 31037 | 8922.869 | 8.34% | | 600438 | 通威股份 | 26.01 | -17.47 | -1.16 | -4.27% | 849562 | 219887.5 | 1.89% | | 300440 | 运达科技 | 8.58 | 37.23 | -0.41 | -4.56% | 404464 | 35237.27 | 9.15% | | 600979 | 广安爱众 | 5.52 | 22.01 | -0.27 | -4.66% | 2522380 | 141396.6 | 20.47% | | 002312 | 川发龙蟒 | 18.12 | 66.58 | -1.10 | -5.72% | 2245491 | 415511.4 | 12.81% | | 430425 | 乐创技术 | 25.45 | 66.21 | -1.56 | -5.78% | 39403 | 10254.02 | 9.70% | | 300127 | 银河磁体 | 32.43 | 81.30 | -2.20 | -6.35% | 287964 | 94976.7 | 12.48% | | 833781 | 瑞奇智造 | 10.07 | 74.28 | -0.70 | -6.50% | 114254 | 11764.97 | 12.53% | | 833943 | 优机股份 | 19.02 | 29.85 | -1.44 | -7.04% | 49919 | 9770.757 | 12.12% |
|