|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 六九一二(301592)软件和信息技术服务业上涨家数:222下跌家数:128平均涨幅:+0.92%平均换手:7.91%总成交额:2017.18亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300352 | 北信源 | 7.40 | -250.37 | +1.08 | +17.09% | 3970285 | 289233 | 32.59% | | 300020 | *ST银江 | 3.47 | -7.89 | +0.48 | +16.05% | 1045351 | 34667.89 | 13.64% | | 300624 | 万兴科技 | 81.88 | 998.00 | +9.27 | +12.77% | 735948.9 | 588816.7 | 42.98% | | 688327 | 云从科技-UW | 14.81 | -20.45 | +1.47 | +11.02% | 1053855 | 151578.4 | 14.01% | | 603189 | 网达软件 | 19.64 | -250.72 | +1.79 | +10.03% | 248986 | 46684.34 | 9.24% | | 603859 | 能科科技 | 37.31 | 53.15 | +3.39 | +9.99% | 270878 | 96510.04 | 11.07% | | 002362 | 汉王科技 | 28.07 | -57.22 | +2.55 | +9.99% | 40542 | 11380.11 | 1.96% | | 600571 | 信雅达 | 16.43 | 112.26 | +1.49 | +9.97% | 679048.9 | 110060.9 | 14.83% | | 300399 | 天利科技 | 31.58 | 171.15 | +2.65 | +9.16% | 751872.9 | 230264.1 | 38.05% | | 688435 | 英方软件 | 39.28 | 387.89 | +3.28 | +9.11% | 54062.01 | 20902.41 | 11.77% | | 300613 | 富瀚微 | 54.40 | 48.61 | +4.16 | +8.28% | 224954 | 118705.9 | 10.33% | | 301299 | 卓创资讯 | 64.44 | 60.11 | +4.49 | +7.49% | 71381 | 45805.66 | 20.27% | | 603039 | 泛微网络 | 53.20 | 54.68 | +3.34 | +6.70% | 98810 | 52275.57 | 3.79% | | 300167 | *ST迪威 | 2.41 | -6.48 | +0.15 | +6.64% | 268459 | 6311.507 | 7.53% | | 300047 | 天源迪科 | 14.80 | 379.14 | +0.92 | +6.63% | 1053883 | 156674.7 | 19.17% | | 300578 | 会畅通讯 | 23.95 | -10.04 | +1.43 | +6.35% | 245853 | 57867.89 | 12.67% | | 300025 | 华星创业 | 13.71 | -144.31 | +0.76 | +5.87% | 461717 | 61392.24 | 10.69% | | 688244 | 永信至诚 | 31.03 | 105.70 | +1.58 | +5.37% | 26248.98 | 8030.36 | 5.30% | | 600225 | *ST卓朗 | 1.25 | -10.17 | +0.06 | +5.04% | 2907635 | 36211.59 | 8.53% | | 837748 | 路桥信息 | 28.11 | 96.87 | +1.34 | +5.01% | 65110 | 20080.16 | 10.44% | | 600654 | 中安科 | 4.42 | 181.46 | +0.21 | +4.99% | 2761333 | 120783 | 12.02% | | 688052 | 纳芯微 | 135.53 | -41.80 | +6.40 | +4.96% | 48853.73 | 66052.87 | 5.23% | | 688787 | 海天瑞声 | 93.40 | 1020.09 | +4.40 | +4.94% | 62173.01 | 59560.07 | 10.31% | | 003029 | 吉大正元 | 26.23 | -34.97 | +1.23 | +4.92% | 143429 | 37685.44 | 8.39% | | 301313 | 凡拓数创 | 27.85 | -31.10 | +1.26 | +4.74% | 208698 | 57077.52 | 31.94% | | 301117 | 佳缘科技 | 36.05 | -59.90 | +1.61 | +4.67% | 80334 | 28455.5 | 17.53% | | 603918 | 金桥信息 | 15.53 | -90.90 | +0.69 | +4.65% | 745816.9 | 116374.8 | 20.36% | | 300561 | 汇金科技 | 45.68 | -3948.91 | +1.91 | +4.36% | 668316 | 300041.9 | 37.06% | | 002609 | 捷顺科技 | 9.47 | 86.01 | +0.39 | +4.30% | 703028 | 65499.14 | 15.30% | | 300645 | 正元智慧 | 17.43 | 116.39 | +0.71 | +4.25% | 126336 | 21929.08 | 8.89% | | 688536 | 思瑞浦 | 108.80 | -96.34 | +4.35 | +4.16% | 37983.33 | 40396.45 | 2.86% | | 300520 | 科大国创 | 28.50 | -16.85 | +1.13 | +4.13% | 435250 | 123108.3 | 15.69% | | 300231 | 银信科技 | 14.89 | 174.28 | +0.57 | +3.98% | 727108.9 | 106744.7 | 20.91% | | 600728 | 佳都科技 | 5.53 | 640.98 | +0.21 | +3.95% | 1591244 | 87798.48 | 7.43% | | 688152 | 麒麟信安 | 69.64 | -361.87 | +2.64 | +3.94% | 21698.26 | 15006.76 | 6.99% | | 300419 | ST浩丰 | 5.63 | -12.21 | +0.21 | +3.87% | 257201 | 14521.03 | 6.99% | | 688095 | 福昕软件 | 82.30 | 831.06 | +3.05 | +3.85% | 63222.98 | 51299.01 | 6.91% | | 002322 | 理工能科 | 13.77 | 17.48 | +0.51 | +3.85% | 118987 | 16314.51 | 3.26% | | 688262 | 国芯科技 | 35.56 | -50.04 | +1.25 | +3.64% | 280091 | 98655 | 10.60% | | 002657 | 中科金财 | 23.91 | -55.14 | +0.84 | +3.64% | 871064 | 206588.4 | 25.90% | | 300454 | 深信服 | 65.28 | 167.43 | +2.28 | +3.62% | 79884 | 51478.01 | 2.89% | | 688088 | 虹软科技 | 38.00 | 160.26 | +1.30 | +3.54% | 143778.3 | 53914.87 | 3.58% | | 300925 | 法本信息 | 24.92 | 77.15 | +0.82 | +3.40% | 316082 | 78239.66 | 9.56% | | 002232 | 启明信息 | 22.95 | -135.69 | +0.72 | +3.24% | 385370 | 87106.89 | 9.43% | | 300188 | 国投智能 | 16.45 | -280.75 | +0.51 | +3.20% | 364248 | 59360.13 | 4.81% | | 301556 | 托普云农 | 97.50 | 66.57 | +2.99 | +3.16% | 48822 | 47782.67 | 26.61% | | 300588 | 熙菱信息 | 16.06 | -95.38 | +0.49 | +3.15% | 258774 | 42177.22 | 19.35% | | 300369 | 绿盟科技 | 8.92 | -9.15 | +0.27 | +3.12% | 393114 | 34675.58 | 4.92% | | 688246 | 嘉和美康 | 32.07 | -262.70 | +0.97 | +3.12% | 29375.51 | 9337.449 | 2.91% | | 301315 | 威士顿 | 56.28 | 79.66 | +1.70 | +3.11% | 104637 | 57843.55 | 28.28% | | 688365 | 光云科技 | 9.74 | 234.53 | +0.29 | +3.07% | 206752.8 | 19971.23 | 4.86% | | 000555 | 神州信息 | 12.29 | 4935.29 | +0.36 | +3.02% | 359938 | 43958.16 | 3.70% | | 300311 | 任子行 | 7.66 | -48.78 | +0.22 | +2.96% | 551429 | 41955.71 | 10.26% | | 300096 | ST易联众 | 3.86 | -10.44 | +0.11 | +2.93% | 192494 | 7333.97 | 4.49% | | 300235 | 方直科技 | 13.36 | 142.94 | +0.38 | +2.93% | 320902 | 43045.94 | 15.80% | | 300010 | 豆神教育 | 10.23 | 86.85 | +0.28 | +2.81% | 2984219 | 310343.6 | 26.47% | | 300687 | 赛意信息 | 21.61 | 40.17 | +0.59 | +2.81% | 416745 | 88280.92 | 12.81% | | 600756 | 浪潮软件 | 16.18 | 414.64 | +0.44 | +2.80% | 142751 | 22871.71 | 4.40% | | 300300 | ST峡创 | 3.31 | -8.90 | +0.09 | +2.80% | 269534 | 8824.66 | 4.04% | | 600880 | 博瑞传播 | 5.19 | 670.47 | +0.14 | +2.77% | 649836 | 33585.74 | 5.95% | | 688099 | 晶晨股份 | 69.17 | 37.22 | +1.85 | +2.75% | 69963.06 | 48079.62 | 1.67% | | 300533 | 冰川网络 | 24.35 | -13.89 | +0.65 | +2.74% | 133951 | 32380.35 | 8.13% | | 688691 | 灿芯股份 | 74.49 | 80.03 | +1.95 | +2.69% | 31078.78 | 22664.68 | 12.19% | | 839790 | 联迪信息 | 37.49 | 157.63 | +0.98 | +2.68% | 114513 | 44128.04 | 21.07% | | 300603 | 立昂技术 | 10.72 | 417.76 | +0.28 | +2.68% | 285763 | 30270.23 | 8.00% | | 600850 | 电科数字 | 24.50 | 32.07 | +0.63 | +2.64% | 136545 | 33214.98 | 2.24% | | 300598 | 诚迈科技 | 56.72 | 47.55 | +1.44 | +2.60% | 137990 | 78287.55 | 6.36% | | 300846 | 首都在线 | 14.10 | -20.78 | +0.35 | +2.55% | 350683 | 48940.39 | 8.99% | | 688201 | 信安世纪 | 10.91 | -135.41 | +0.27 | +2.54% | 138527.8 | 15093.19 | 4.58% | | 688589 | 力合微 | 29.12 | 46.51 | +0.72 | +2.54% | 28819.06 | 8307.028 | 2.38% | | 301316 | 慧博云通 | 20.63 | 118.00 | +0.51 | +2.53% | 161957 | 33168.74 | 6.67% | | 300275 | 梅安森 | 15.16 | 83.18 | +0.37 | +2.50% | 120238 | 18189.72 | 4.71% | | 300212 | 易华录 | 27.52 | -10.09 | +0.67 | +2.50% | 321668 | 87991.8 | 4.61% | | 300556 | 丝路视觉 | 22.87 | -14.04 | +0.55 | +2.46% | 192779 | 43651.45 | 18.75% | | 688695 | 中创股份 | 35.97 | 46.24 | +0.84 | +2.39% | 16224.08 | 5783.048 | 8.48% | | 833030 | 立方控股 | 23.60 | -62.70 | +0.55 | +2.39% | 56558 | 13832.39 | 10.11% | | 603636 | 南威软件 | 12.04 | -193.33 | +0.28 | +2.38% | 286059 | 34389.35 | 4.93% | | 688018 | 乐鑫科技 | 143.42 | 53.61 | +3.33 | +2.38% | 27125.95 | 38144.18 | 2.42% | | 300959 | 线上线下 | 37.70 | 305.59 | +0.87 | +2.36% | 39776 | 14814.44 | 7.61% | | 300344 | 立方数科 | 6.09 | -33.01 | +0.14 | +2.35% | 714387.1 | 43878.57 | 11.18% | | 688699 | 明微电子 | 38.57 | 1257.50 | +0.88 | +2.33% | 15270.34 | 5775.703 | 1.39% | | 300496 | 中科创达 | 55.69 | 2104.48 | +1.27 | +2.33% | 169691 | 93809.34 | 4.62% | | 688225 | 亚信安全 | 23.33 | -32.38 | +0.53 | +2.32% | 58014.24 | 13416.89 | 3.04% | | 688296 | 和达科技 | 13.23 | -148.80 | +0.30 | +2.32% | 19300.88 | 2548.466 | 1.80% | | 600734 | 实达集团 | 4.44 | 174.86 | +0.10 | +2.30% | 1365542 | 60364.26 | 6.42% | | 301208 | 中亦科技 | 38.80 | 38.84 | +0.84 | +2.21% | 58175 | 22356.42 | 13.21% | | 300359 | 全通教育 | 6.98 | -120.57 | +0.15 | +2.20% | 537911 | 37592.44 | 8.49% | | 300264 | 佳创视讯 | 7.18 | -58.03 | +0.15 | +2.13% | 664056 | 47604.83 | 17.93% | | 300523 | 辰安科技 | 25.13 | -72.15 | +0.52 | +2.11% | 79648 | 19928.43 | 3.43% | | 002316 | ST亚联 | 3.41 | -459.31 | +0.07 | +2.10% | 150220 | 5093.95 | 4.77% | | 002929 | 润建股份 | 30.77 | 26.44 | +0.62 | +2.06% | 98613 | 30195.17 | 4.62% | | 688561 | 奇安信-U | 31.40 | 181.26 | +0.63 | +2.05% | 57820.25 | 18087.99 | 0.84% | | 688521 | 芯原股份 | 51.40 | -46.08 | +1.03 | +2.04% | 105293 | 53237.94 | 2.12% | | 600892 | 大晟文化 | 5.52 | -68.91 | +0.11 | +2.03% | 334254 | 18709.05 | 5.98% | | 600271 | 航天信息 | 10.27 | -68.51 | +0.20 | +1.99% | 227011 | 23210.38 | 1.23% | | 300671 | 富满微 | 38.61 | -30.21 | +0.75 | +1.98% | 79281 | 30204.64 | 3.65% | | 688039 | 当虹科技 | 33.88 | -34.01 | +0.65 | +1.96% | 122801.8 | 41570.83 | 10.97% | | 300324 | 旋极信息 | 4.25 | -26.29 | +0.08 | +1.92% | 1415360 | 59997.98 | 8.29% | | 300253 | 卫宁健康 | 8.15 | 49.46 | +0.15 | +1.87% | 516489 | 41834.35 | 2.74% | | 603927 | 中科软 | 23.77 | 34.39 | +0.43 | +1.84% | 164399 | 38755.48 | 1.98% | | 688651 | 盛邦安全 | 42.02 | 102.66 | +0.76 | +1.84% | 28615.16 | 12454.58 | 9.08% | | 002544 | 普天科技 | 22.24 | -1457.50 | +0.40 | +1.83% | 117282 | 25899.33 | 1.73% | | 000889 | ST中嘉 | 2.80 | -21.33 | +0.05 | +1.82% | 663203 | 18832.83 | 7.62% | | 002373 | 千方科技 | 10.69 | 72.00 | +0.19 | +1.81% | 406021 | 43554.02 | 2.95% | | 300017 | 网宿科技 | 9.58 | 37.93 | +0.16 | +1.70% | 1167210 | 111324.1 | 5.11% | | 688031 | 星环科技-U | 62.70 | -24.25 | +1.04 | +1.69% | 169306 | 109494.5 | 18.07% | | 688562 | 航天软件 | 17.73 | -229.87 | +0.28 | +1.60% | 47617.46 | 8461.042 | 2.82% | | 301159 | 三维天地 | 37.68 | -65.50 | +0.58 | +1.56% | 46178 | 17274.14 | 14.79% | | 688004 | 博汇科技 | 18.67 | -32.99 | +0.28 | +1.52% | 14384.48 | 2675.03 | 1.80% | | 600718 | 东软集团 | 10.78 | 141.79 | +0.16 | +1.51% | 255887 | 27355.61 | 2.13% | | 688391 | 钜泉科技 | 33.10 | 44.78 | +0.49 | +1.50% | 14163.68 | 4642.926 | 2.50% | | 688051 | 佳华科技 | 24.41 | -12.59 | +0.36 | +1.50% | 8433.55 | 2058.691 | 1.09% | | 002123 | 梦网科技 | 10.94 | -4.87 | +0.16 | +1.48% | 377272 | 41202.15 | 5.49% | | 300302 | 同有科技 | 16.44 | -94.17 | +0.24 | +1.48% | 169291 | 27688.31 | 4.59% | | 002642 | 荣联科技 | 8.35 | -17.60 | +0.12 | +1.46% | 416882 | 34706.81 | 6.89% | | 301302 | 华如科技 | 26.52 | -8.71 | +0.38 | +1.45% | 400338 | 112260.1 | 47.52% | | 300290 | 荣科科技 | 23.04 | 1253.79 | +0.33 | +1.45% | 400110 | 93381.55 | 6.26% | | 301592 | 六九一二 | 182.24 | 126.42 | +2.59 | +1.44% | 58051 | 106621.4 | 33.17% | | 300451 | 创业慧康 | 5.67 | -4530.19 | +0.08 | +1.43% | 830134 | 46751.27 | 6.11% | | 688258 | 卓易信息 | 36.87 | 144.48 | +0.52 | +1.43% | 49789.37 | 18357.04 | 5.73% | | 300560 | 中富通 | 15.90 | -60.02 | +0.22 | +1.40% | 97631 | 15560.89 | 5.22% | | 002439 | 启明星辰 | 17.41 | 73.22 | +0.24 | +1.40% | 201200 | 35054.05 | 2.78% | | 301162 | 国能日新 | 44.53 | 52.08 | +0.61 | +1.39% | 53887 | 24165.5 | 8.77% | | 002212 | 天融信 | 7.34 | -29.61 | +0.10 | +1.38% | 428565 | 31336.91 | 3.67% | | 600636 | 国新文化 | 11.22 | -20.08 | +0.15 | +1.36% | 149722 | 16912.89 | 3.41% | | 300292 | 吴通控股 | 5.37 | 153.18 | +0.07 | +1.32% | 610550 | 32415.45 | 5.47% | | 688228 | 开普云 | 54.66 | 91.46 | +0.71 | +1.32% | 72221.86 | 39989.48 | 10.70% | | 301185 | 鸥玛软件 | 19.40 | 42.30 | +0.25 | +1.31% | 61685 | 11930.52 | 4.41% | | 688368 | 晶丰明源 | 94.96 | -75.41 | +1.21 | +1.29% | 13168.42 | 12391.34 | 1.50% | | 603232 | 格尔软件 | 14.33 | 93.09 | +0.18 | +1.27% | 135568 | 19354.17 | 5.86% | | 300597 | 吉大通信 | 9.80 | -24968.30 | +0.12 | +1.24% | 152366 | 14913.01 | 5.61% | | 688038 | 中科通达 | 14.00 | -19.99 | +0.17 | +1.23% | 33685.93 | 4700.462 | 2.89% | | 688325 | 赛微微电 | 49.25 | 41.54 | +0.59 | +1.21% | 12183.75 | 5921.36 | 3.18% | | 688207 | 格灵深瞳 | 17.20 | -21.14 | +0.20 | +1.18% | 165835.8 | 28510.05 | 9.28% | | 688045 | 必易微 | 35.46 | -97.49 | +0.41 | +1.17% | 10537.46 | 3708.437 | 2.86% | | 603869 | ST智知 | 6.11 | -48.63 | +0.07 | +1.16% | 24415 | 1489.44 | 0.48% | | 600406 | 国电南瑞 | 24.86 | 26.64 | +0.28 | +1.14% | 207406 | 51514.85 | 0.26% | | 300166 | 东方国信 | 10.86 | -26.01 | +0.12 | +1.12% | 808672.9 | 87458.26 | 8.93% | | 300559 | 佳发教育 | 13.65 | 83.32 | +0.15 | +1.11% | 183732 | 25127.49 | 5.91% | | 300682 | 朗新集团 | 13.66 | 26.52 | +0.15 | +1.11% | 139902 | 18998.75 | 1.33% | | 300378 | 鼎捷数智 | 30.20 | 54.17 | +0.33 | +1.10% | 346209 | 105425 | 12.85% | | 300036 | 超图软件 | 18.63 | 213.59 | +0.20 | +1.09% | 145753 | 27121.36 | 3.32% | | 300608 | 思特奇 | 13.38 | -67.61 | +0.14 | +1.06% | 163400 | 21821.03 | 5.94% | | 002970 | 锐明技术 | 44.65 | 32.73 | +0.45 | +1.02% | 17021 | 7572.207 | 1.47% | | 002230 | 科大讯飞 | 51.82 | 559.14 | +0.52 | +1.01% | 877026 | 455182.3 | 4.02% | | 688479 | 友车科技 | 20.30 | 35.61 | +0.20 | +1.00% | 11179.91 | 2263.386 | 1.84% | | 000004 | 国华网安 | 18.49 | -15.53 | +0.18 | +0.98% | 62894 | 11665.75 | 4.98% | | 688508 | 芯朋微 | 45.39 | 77.72 | +0.44 | +0.98% | 32166.7 | 14449.76 | 2.45% | | 603220 | 中贝通信 | 22.32 | 51.64 | +0.21 | +0.95% | 126980 | 28191.68 | 2.93% | | 688702 | 盛科通信-U | 72.48 | -213.46 | +0.68 | +0.95% | 25292.13 | 18505.3 | 6.32% | | 002410 | 广联达 | 12.91 | 315.91 | +0.12 | +0.94% | 375166 | 48330.41 | 2.36% | | 300350 | 华鹏飞 | 6.57 | -3547.34 | +0.06 | +0.92% | 332437 | 21682.24 | 7.05% | | 300730 | 科创信息 | 14.33 | -33.24 | +0.13 | +0.92% | 107182 | 15296.28 | 5.45% | | 603421 | 鼎信通讯 | 6.72 | 89.50 | +0.06 | +0.90% | 169168 | 11322.16 | 2.59% | | 000948 | 南天信息 | 19.20 | 47.50 | +0.17 | +0.89% | 158533 | 30443.23 | 4.11% | | 688777 | 中控技术 | 50.25 | 35.31 | +0.44 | +0.88% | 158221.3 | 78935.83 | 2.03% | | 300768 | 迪普科技 | 19.45 | 82.42 | +0.17 | +0.88% | 75289 | 14599.3 | 1.79% | | 300634 | 彩讯股份 | 25.51 | 54.01 | +0.22 | +0.87% | 448795 | 114480.7 | 10.32% | | 300271 | 华宇软件 | 8.37 | -5.22 | +0.07 | +0.84% | 324607 | 27151.48 | 4.05% | | 002268 | 电科网安 | 18.05 | 256.46 | +0.15 | +0.84% | 134636 | 24310.55 | 1.60% | | 688171 | 纬德信息 | 19.63 | 197.67 | +0.16 | +0.82% | 14400.49 | 2803.337 | 2.80% | | 600602 | 云赛智联 | 15.10 | 106.01 | +0.12 | +0.80% | 236079 | 35532.16 | 2.20% | | 300472 | 新元科技 | 7.90 | -12.78 | +0.06 | +0.77% | 136525 | 10785.77 | 5.43% | | 688318 | 财富趋势 | 202.00 | 144.04 | +1.50 | +0.75% | 126840.3 | 262144.7 | 6.93% | | 002195 | 岩山科技 | 5.44 | 686.58 | +0.04 | +0.74% | 1.87997E+07 | 1069736 | 33.49% | | 301172 | 君逸数码 | 31.52 | 77.49 | +0.23 | +0.74% | 32047 | 10204.67 | 4.56% | | 300383 | 光环新网 | 11.37 | 51.77 | +0.08 | +0.71% | 389507 | 44040.17 | 2.17% | | 301085 | 亚康股份 | 60.26 | 101.07 | +0.42 | +0.70% | 30093 | 18071.69 | 5.11% | | 301396 | 宏景科技 | 29.06 | 444.38 | +0.20 | +0.69% | 55925 | 16385.43 | 10.98% | | 300518 | 新迅达 | 13.09 | -7.87 | +0.09 | +0.69% | 85235 | 11090.94 | 4.27% | | 600845 | 宝信软件 | 27.94 | 30.84 | +0.19 | +0.68% | 121126 | 33718.87 | 0.57% | | 300579 | 数字认证 | 32.79 | -162.03 | +0.22 | +0.68% | 147226 | 48550.52 | 5.61% | | 000682 | 东方电子 | 10.90 | 23.65 | +0.07 | +0.65% | 121434 | 13154.58 | 0.91% | | 301248 | 杰创智能 | 17.94 | -51.36 | +0.11 | +0.62% | 86934 | 15590.93 | 8.54% | | 002405 | 四维图新 | 10.13 | -18.42 | +0.06 | +0.60% | 675732.9 | 68146.82 | 2.87% | | 837592 | 华信永道 | 79.62 | 233.69 | +0.47 | +0.59% | 44233 | 35656.31 | 11.59% | | 301270 | 汉仪股份 | 39.57 | 410.77 | +0.23 | +0.58% | 39939 | 15717.3 | 5.39% | | 688130 | 晶华微 | 26.12 | -75.95 | +0.15 | +0.58% | 16227.59 | 4194.457 | 5.41% | | 002368 | 太极股份 | 26.20 | 75.96 | +0.15 | +0.58% | 163053 | 43073.52 | 2.63% | | 300525 | 博思软件 | 17.60 | 38.76 | +0.10 | +0.57% | 144155 | 25466.27 | 2.33% | | 688500 | 慧辰股份 | 40.67 | -14.77 | +0.21 | +0.52% | 23591.28 | 9645.058 | 3.18% | | 002908 | 德生科技 | 9.82 | 136.94 | +0.05 | +0.51% | 156989 | 15503.52 | 5.09% | | 300044 | 赛为智能 | 8.09 | -31.58 | +0.04 | +0.50% | 1189811 | 95029.8 | 15.58% | | 300348 | 长亮科技 | 16.80 | 395.58 | +0.08 | +0.48% | 567815 | 94835.83 | 8.95% | | 002602 | ST华通 | 4.21 | 34.94 | +0.02 | +0.48% | 1033774 | 43488.61 | 1.50% | | 003005 | 竞业达 | 32.52 | 163.81 | +0.15 | +0.46% | 106201 | 34657.14 | 14.39% | | 300299 | 富春股份 | 6.62 | -115.73 | +0.03 | +0.46% | 836324.9 | 55490.28 | 12.92% | | 300738 | 奥飞数据 | 13.32 | 103.14 | +0.06 | +0.45% | 605944 | 79980.47 | 6.28% | | 300074 | 华平股份 | 4.99 | -73.31 | +0.02 | +0.40% | 336842 | 16891.29 | 6.32% | | 300170 | 汉得信息 | 10.23 | 143.44 | +0.04 | +0.39% | 704726 | 71655.8 | 7.44% | | 600797 | 浙大网新 | 7.69 | 125.12 | +0.03 | +0.39% | 899076 | 68513.05 | 8.75% | | 600588 | 用友网络 | 12.93 | -31.74 | +0.05 | +0.39% | 452771 | 58399.41 | 1.33% | | 301339 | 通行宝 | 21.12 | 43.18 | +0.08 | +0.38% | 79186 | 16727.75 | 6.60% | | 300674 | 宇信科技 | 21.68 | 35.63 | +0.08 | +0.37% | 283284 | 61510.23 | 4.03% | | 300872 | 天阳科技 | 16.58 | 54.52 | +0.06 | +0.36% | 190840 | 31529.96 | 4.82% | | 300935 | 盈建科 | 24.06 | -37.98 | +0.08 | +0.33% | 40871 | 9912.02 | 6.78% | | 600131 | 国网信通 | 22.09 | 33.87 | +0.07 | +0.32% | 128892 | 28374.53 | 1.08% | | 688292 | 浩瀚深度 | 22.55 | 73.89 | +0.07 | +0.31% | 34917.61 | 7862.278 | 3.88% | | 002771 | 真视通 | 20.07 | -442.87 | +0.06 | +0.30% | 85821 | 17214.63 | 5.02% | | 300250 | 初灵信息 | 16.88 | -159.97 | +0.05 | +0.30% | 136096 | 22954.92 | 8.32% | | 600476 | 湘邮科技 | 17.11 | 113.59 | +0.05 | +0.29% | 65322 | 11171.27 | 4.06% | | 600536 | 中国软件 | 55.26 | -317.19 | +0.16 | +0.29% | 362003 | 200937.8 | 4.29% | | 600570 | 恒生电子 | 31.11 | 46.65 | +0.09 | +0.29% | 672215.1 | 211090.5 | 3.55% | | 301195 | 北路智控 | 35.96 | 23.54 | +0.10 | +0.28% | 30658 | 10931.38 | 6.18% | | 300851 | 交大思诺 | 30.30 | 39.78 | +0.08 | +0.26% | 23228 | 6955.413 | 5.30% | | 301221 | 光庭信息 | 54.68 | -642.06 | +0.13 | +0.24% | 57392 | 31148.31 | 13.15% | | 300541 | 先进数通 | 13.36 | 65.08 | +0.03 | +0.23% | 231393 | 30907.73 | 6.34% | | 688191 | 智洋创新 | 18.38 | 62.74 | +0.04 | +0.22% | 14456.9 | 2644.009 | 0.94% | | 688332 | 中科蓝讯 | 107.58 | 49.56 | +0.22 | +0.20% | 46062.85 | 48421.4 | 10.46% | | 301197 | 工大科雅 | 16.53 | 53.64 | +0.03 | +0.18% | 27581 | 4540.15 | 3.37% | | 688030 | 山石网科 | 16.87 | -21.21 | +0.03 | +0.18% | 13522.11 | 2280.553 | 0.75% | | 300366 | 创意信息 | 11.41 | -11.12 | +0.02 | +0.18% | 300088 | 34282.32 | 5.66% | | 002063 | 远光软件 | 6.52 | 40.90 | +0.01 | +0.15% | 491052 | 31946.45 | 2.79% | | 002401 | 中远海科 | 17.30 | 44.17 | +0.02 | +0.12% | 111774 | 19335.81 | 3.02% | | 300513 | 恒实科技 | 10.28 | -74.89 | +0.01 | +0.10% | 98673 | 10124.89 | 3.51% | | 000997 | 新大陆 | 20.63 | 21.20 | +0.02 | +0.10% | 191964 | 39874.35 | 1.87% | | 002777 | 久远银海 | 20.89 | 117.62 | +0.02 | +0.10% | 157253 | 32824.23 | 3.89% | | 688023 | 安恒信息 | 53.13 | -33.90 | +0.04 | +0.08% | 31744.84 | 16828.45 | 3.11% | | 300550 | 和仁科技 | 14.04 | 136.89 | +0.01 | +0.07% | 37984 | 5345.542 | 1.45% | | 300442 | 润泽科技 | 33.99 | 27.15 | +0.02 | +0.06% | 146854 | 49868.37 | 2.39% | | 301095 | 广立微 | 61.84 | 144.90 | +0.01 | +0.02% | 46653 | 28714.56 | 4.35% | | 688188 | 柏楚电子 | 183.52 | 42.73 | +0.02 | +0.01% | 13617.98 | 25001.01 | 0.66% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 300051 | 琏升科技 | 8.72 | -37.47 | 0.00 | 0.00% | 73556 | 6397.17 | 2.01% | | 002649 | 博彦科技 | 12.89 | 43.96 | 0.00 | 0.00% | 286870 | 36860.53 | 5.23% | | 300609 | 汇纳科技 | 27.27 | -82.48 | 0.00 | 0.00% | 56678 | 15544.05 | 4.73% | | 688259 | 创耀科技 | 39.18 | 67.02 | -0.01 | -0.03% | 16284 | 6349.143 | 2.02% | | 688682 | 霍莱沃 | 37.60 | 144.32 | -0.01 | -0.03% | 12279.73 | 4614.364 | 1.69% | | 688631 | 莱斯信息 | 96.77 | 116.66 | -0.03 | -0.03% | 25661.19 | 24669.76 | 4.17% | | 300810 | 中科海讯 | 22.11 | -12.82 | -0.01 | -0.05% | 21824 | 4829.8 | 1.91% | | 688343 | 云天励飞-U | 43.08 | -29.99 | -0.02 | -0.05% | 269496.1 | 119550.3 | 10.45% | | 688369 | 致远互联 | 24.45 | -22.22 | -0.02 | -0.08% | 52471.35 | 12909.36 | 4.56% | | 688279 | 峰岹科技 | 151.51 | 59.64 | -0.15 | -0.10% | 7099.02 | 10751.68 | 1.27% | | 603123 | 翠微股份 | 9.21 | -11.83 | -0.01 | -0.11% | 205193 | 18855.93 | 3.15% | | 300895 | 铜牛信息 | 35.95 | -28.15 | -0.04 | -0.11% | 48376 | 17358.11 | 3.50% | | 688588 | 凌志软件 | 14.69 | 35.43 | -0.02 | -0.14% | 122267.6 | 17966.04 | 3.06% | | 688078 | 龙软科技 | 29.60 | 31.01 | -0.05 | -0.17% | 13075.64 | 3896.41 | 1.79% | | 688291 | 金橙子 | 21.59 | 60.04 | -0.04 | -0.18% | 8419.09 | 1808.316 | 2.50% | | 300659 | 中孚信息 | 20.46 | -48.99 | -0.04 | -0.20% | 80156 | 16422.53 | 4.21% | | 300150 | 世纪瑞尔 | 5.08 | -477.97 | -0.01 | -0.20% | 175336 | 8920.46 | 3.41% | | 002912 | 中新赛克 | 29.15 | -728.43 | -0.06 | -0.21% | 53246 | 15526.62 | 3.28% | | 688060 | 云涌科技 | 40.92 | -359.46 | -0.09 | -0.22% | 4883.1 | 1981.381 | 0.81% | | 002987 | 京北方 | 15.75 | 30.07 | -0.04 | -0.25% | 173397 | 27316.43 | 2.88% | | 688206 | 概伦电子 | 23.14 | -118.37 | -0.06 | -0.26% | 66078.01 | 15104.11 | 3.73% | | 301153 | 中科江南 | 33.58 | 99.12 | -0.09 | -0.27% | 88888 | 30175.1 | 4.32% | | 301633 | 港迪技术 | 92.63 | 64.75 | -0.25 | -0.27% | 16114 | 14844.67 | 11.58% | | 300469 | 信息发展 | 32.01 | -43.21 | -0.09 | -0.28% | 195574 | 62356.22 | 8.31% | | 002261 | 拓维信息 | 20.54 | -1542.27 | -0.07 | -0.34% | 945810 | 194600.1 | 8.39% | | 300605 | 恒锋信息 | 13.84 | -92.42 | -0.05 | -0.36% | 48229 | 6686.922 | 4.24% | | 002153 | 石基信息 | 8.24 | -218.00 | -0.03 | -0.36% | 261391 | 21614.81 | 1.63% | | 688173 | 希荻微 | 13.62 | -21.03 | -0.05 | -0.37% | 86687.69 | 11775.53 | 3.63% | | 300663 | 科蓝软件 | 20.99 | -80.21 | -0.08 | -0.38% | 280036 | 59023.12 | 6.75% | | 300789 | 唐源电气 | 16.76 | 21.04 | -0.07 | -0.42% | 30887 | 5165.436 | 3.13% | | 300050 | 世纪鼎利 | 7.13 | -17.59 | -0.03 | -0.42% | 444820 | 31671.51 | 8.17% | | 300365 | 恒华科技 | 7.10 | 331.03 | -0.03 | -0.42% | 325835 | 23052.71 | 6.74% | | 002197 | ST证通 | 4.69 | -18.83 | -0.02 | -0.42% | 173566 | 8191.058 | 3.25% | | 300941 | 创识科技 | 22.95 | 62.06 | -0.10 | -0.43% | 97777 | 22457.81 | 8.06% | | 002148 | 北纬科技 | 6.53 | 162.48 | -0.03 | -0.46% | 251305 | 16392.04 | 5.60% | | 002093 | 国脉科技 | 8.48 | 52.13 | -0.04 | -0.47% | 281708 | 23995.98 | 2.80% | | 688229 | 博睿数据 | 47.75 | -22.36 | -0.24 | -0.50% | 17028.49 | 8015.942 | 3.84% | | 301213 | 观想科技 | 42.85 | -1761.39 | -0.22 | -0.51% | 52709 | 22884.67 | 10.19% | | 603206 | 嘉环科技 | 17.29 | 35.13 | -0.09 | -0.52% | 46720 | 8109.871 | 5.36% | | 688066 | 航天宏图 | 24.95 | -11.73 | -0.13 | -0.52% | 94018.16 | 23481.03 | 3.60% | | 688118 | 普元信息 | 23.92 | -50.28 | -0.13 | -0.54% | 60347.29 | 14468.57 | 6.42% | | 873806 | 云星宇 | 17.50 | 70.50 | -0.10 | -0.57% | 110566 | 19937.52 | 11.68% | | 301178 | 天亿马 | 32.61 | -215.79 | -0.19 | -0.58% | 50156 | 16325.69 | 11.50% | | 688109 | 品茗科技 | 28.52 | 55.85 | -0.17 | -0.59% | 10793.28 | 3078.158 | 1.37% | | 300678 | 中科信息 | 40.70 | 536.79 | -0.25 | -0.61% | 215976 | 87585.82 | 7.56% | | 002065 | 东华软件 | 8.09 | 66.44 | -0.05 | -0.61% | 1170314 | 94644.03 | 4.02% | | 688657 | 浩辰软件 | 45.30 | 63.76 | -0.28 | -0.61% | 6391.05 | 2886.244 | 1.58% | | 301139 | 元道通信 | 24.99 | 57.26 | -0.16 | -0.64% | 45592 | 11353.6 | 6.53% | | 301269 | 华大九天 | 127.46 | 787.60 | -0.82 | -0.64% | 76581 | 97100.99 | 2.92% | | 300349 | 金卡智能 | 13.90 | 14.23 | -0.09 | -0.64% | 152570 | 21110.14 | 4.12% | | 301218 | 华是科技 | 26.24 | 123.08 | -0.17 | -0.64% | 82936 | 21988.15 | 14.55% | | 688111 | 金山办公 | 300.03 | 94.67 | -1.97 | -0.65% | 61489.3 | 186442.4 | 1.33% | | 603602 | 纵横通信 | 16.53 | 130.93 | -0.11 | -0.66% | 76341 | 12579.38 | 3.36% | | 300532 | 今天国际 | 12.61 | 17.03 | -0.09 | -0.71% | 202235 | 25438.3 | 4.72% | | 300468 | 四方精创 | 19.46 | 276.43 | -0.14 | -0.71% | 371292 | 72575.98 | 7.02% | | 688507 | 索辰科技 | 70.41 | 261.81 | -0.51 | -0.72% | 13003.94 | 9243.063 | 2.86% | | 300168 | 万达信息 | 9.51 | -12.24 | -0.07 | -0.73% | 542065 | 51889.69 | 3.77% | | 002253 | 川大智胜 | 17.15 | -22.37 | -0.15 | -0.87% | 146364 | 25110.42 | 7.06% | | 301378 | 通达海 | 34.95 | 210.07 | -0.32 | -0.91% | 46633 | 16275.59 | 10.63% | | 301337 | 亚华电子 | 34.26 | 15691.44 | -0.32 | -0.93% | 28320 | 9696.52 | 7.29% | | 301179 | 泽宇智能 | 18.82 | 25.09 | -0.18 | -0.95% | 57475 | 10834.01 | 6.68% | | 688579 | 山大地纬 | 11.07 | 54.62 | -0.11 | -0.98% | 126803.1 | 14141.17 | 3.17% | | 002331 | 皖通科技 | 8.88 | -177.20 | -0.09 | -1.00% | 243498 | 21820.26 | 6.15% | | 688619 | 罗普特 | 9.86 | -13.12 | -0.10 | -1.00% | 32312.75 | 3216.633 | 1.74% | | 002380 | 科远智慧 | 20.50 | 21.49 | -0.22 | -1.06% | 80179 | 16433.45 | 5.64% | | 688615 | 合合信息 | 234.40 | 66.28 | -2.60 | -1.10% | 13609.5 | 32065.22 | 7.24% | | 688590 | 新致软件 | 19.79 | 91.92 | -0.22 | -1.10% | 296423.8 | 59419.65 | 11.18% | | 300287 | 飞利信 | 5.39 | -29.69 | -0.06 | -1.10% | 1381335 | 74734.73 | 10.60% | | 300493 | 润欣科技 | 15.10 | 190.36 | -0.17 | -1.11% | 317915 | 47777.67 | 6.35% | | 688568 | 中科星图 | 58.50 | 82.53 | -0.67 | -1.13% | 93625.03 | 54895.93 | 1.72% | | 688252 | 天德钰 | 23.00 | 40.90 | -0.27 | -1.16% | 55349.85 | 12688.68 | 3.04% | | 301236 | 软通动力 | 59.95 | 221.83 | -0.71 | -1.17% | 337630 | 203776.8 | 4.96% | | 000158 | 常山北明 | 25.01 | -159.62 | -0.30 | -1.19% | 1010162 | 254034.5 | 6.38% | | 002990 | 盛视科技 | 25.77 | 47.68 | -0.31 | -1.19% | 59024 | 15160.41 | 4.41% | | 002279 | 久其软件 | 7.27 | -21.73 | -0.09 | -1.22% | 1169497 | 86068.54 | 14.62% | | 688316 | 青云科技-U | 40.38 | -17.64 | -0.52 | -1.27% | 18189.82 | 7362.435 | 5.06% | | 001270 | 铖昌科技 | 45.71 | -2248.23 | -0.61 | -1.32% | 38994 | 17766.96 | 3.85% | | 688083 | 中望软件 | 99.54 | 177.49 | -1.34 | -1.33% | 21077.86 | 21078.06 | 1.74% | | 002474 | 榕基软件 | 7.18 | -43.31 | -0.10 | -1.37% | 552433 | 40169.72 | 10.41% | | 603138 | 海量数据 | 17.22 | -128.57 | -0.24 | -1.37% | 123405 | 21264.2 | 4.36% | | 300996 | 普联软件 | 20.78 | 38.98 | -0.29 | -1.38% | 63668 | 13346.74 | 3.77% | | 603887 | 城地香江 | 13.98 | -10.74 | -0.20 | -1.41% | 335580 | 47185.96 | 5.90% | | 603990 | 麦迪科技 | 14.08 | -12.52 | -0.22 | -1.54% | 1098884 | 164430.7 | 35.88% | | 300075 | 数字政通 | 19.64 | -443.96 | -0.31 | -1.55% | 503702 | 100289.7 | 9.79% | | 301380 | 挖金客 | 47.68 | 62.06 | -0.77 | -1.59% | 71447 | 34013.69 | 23.69% | | 300229 | 拓尔思 | 22.82 | 312.70 | -0.37 | -1.60% | 1259240 | 293879.9 | 15.85% | | 300465 | 高伟达 | 16.49 | 232.02 | -0.27 | -1.61% | 533968 | 87371.48 | 12.03% | | 688232 | 新点软件 | 32.94 | 40.29 | -0.54 | -1.61% | 29712.84 | 9867.807 | 1.71% | | 300845 | 捷安高科 | 15.13 | 41.31 | -0.25 | -1.63% | 75943 | 11585.3 | 7.44% | | 688449 | 联芸科技 | 41.22 | 219.86 | -0.69 | -1.65% | 141950 | 58183.19 | 21.81% | | 300339 | 润和软件 | 58.19 | 262.85 | -0.98 | -1.66% | 635060 | 373579 | 8.17% | | 603383 | 顶点软件 | 43.18 | 41.34 | -0.73 | -1.66% | 143457 | 61644.81 | 7.04% | | 600446 | 金证股份 | 18.29 | 81.33 | -0.31 | -1.67% | 432084 | 79830.64 | 4.57% | | 300542 | 新晨科技 | 24.35 | 191.15 | -0.43 | -1.74% | 106201 | 26069.09 | 4.31% | | 688168 | 安博通 | 40.67 | 26665.82 | -0.72 | -1.74% | 19398.04 | 7934.682 | 2.52% | | 003007 | 直真科技 | 31.28 | 38.58 | -0.57 | -1.79% | 59039 | 18539.35 | 7.99% | | 603171 | 税友股份 | 32.83 | 139.31 | -0.60 | -1.79% | 83823 | 27457.88 | 2.07% | | 300508 | 维宏股份 | 29.86 | 45.41 | -0.55 | -1.81% | 29793 | 8897.17 | 4.69% | | 300249 | 依米康 | 10.75 | -37.12 | -0.20 | -1.83% | 409875 | 43835.82 | 10.97% | | 000409 | 云鼎科技 | 10.21 | 65.88 | -0.19 | -1.83% | 336958 | 34523.21 | 7.96% | | 839493 | 并行科技 | 65.95 | -150.50 | -1.26 | -1.87% | 17987 | 11990.64 | 5.55% | | 300379 | 东方通 | 19.14 | -16.62 | -0.37 | -1.90% | 472716 | 91379.17 | 8.81% | | 300183 | 东软载波 | 18.15 | 106.16 | -0.36 | -1.94% | 163949 | 29679.37 | 4.57% | | 688692 | 达梦数据 | 394.00 | 85.01 | -8.60 | -2.14% | 7455.49 | 29384.46 | 5.22% | | 688058 | 宝兰德 | 32.08 | -59.92 | -0.72 | -2.20% | 25758.25 | 8336.776 | 3.32% | | 300386 | 飞天诚信 | 18.09 | -89.15 | -0.41 | -2.22% | 397634 | 71793.27 | 16.02% | | 003004 | 声迅股份 | 29.49 | 166.81 | -0.77 | -2.54% | 78095 | 24008.77 | 11.22% | | 603322 | 超讯通信 | 36.70 | 77.71 | -1.00 | -2.65% | 59755 | 22058.23 | 3.79% | | 831175 | 派诺科技 | 18.68 | 42.65 | -0.54 | -2.81% | 33764 | 6460.241 | 8.38% | | 300277 | 海联讯 | 14.82 | 595.40 | -0.43 | -2.82% | 653675 | 97984.77 | 19.55% | | 300098 | 高新兴 | 7.15 | -150.78 | -0.21 | -2.85% | 2464151 | 176597.2 | 15.98% | | 688256 | 寒武纪-U | 553.60 | -302.02 | -16.52 | -2.90% | 62322.8 | 348270.6 | 1.49% | | 002421 | 达实智能 | 3.97 | 148.93 | -0.12 | -2.93% | 2968805 | 118744.4 | 14.82% | | 872953 | 国子软件 | 42.54 | 61.42 | -1.38 | -3.14% | 38094 | 16541.62 | 14.68% | | 300377 | 赢时胜 | 35.46 | 592.12 | -1.18 | -3.22% | 1850389 | 669842.5 | 28.72% | | 688227 | 品高股份 | 33.86 | -291.34 | -1.13 | -3.23% | 33912.43 | 11550.53 | 5.37% | | 300248 | 新开普 | 12.02 | 50.39 | -0.41 | -3.30% | 655210 | 82878.66 | 16.01% | | 300333 | 兆日科技 | 15.19 | -179.82 | -0.53 | -3.37% | 876019.1 | 134360.2 | 26.17% | | 430564 | 天润科技 | 21.77 | -1772.33 | -0.78 | -3.46% | 28424 | 6419.9 | 8.41% | | 300380 | 安硕信息 | 60.52 | -1199.22 | -2.30 | -3.66% | 202976 | 124894.5 | 15.94% | | 002298 | 中电兴发 | 5.97 | -5.19 | -0.23 | -3.71% | 1124118 | 67926.28 | 17.20% | | 838227 | 美登科技 | 51.83 | 48.82 | -2.15 | -3.98% | 20584 | 11073.29 | 11.68% | | 300448 | 浩云科技 | 8.51 | -178.06 | -0.36 | -4.06% | 885303.1 | 75108.27 | 18.01% | | 300245 | 天玑科技 | 14.57 | -104.04 | -0.65 | -4.27% | 846103.1 | 124235.8 | 27.18% | | 300440 | 运达科技 | 8.58 | 37.23 | -0.41 | -4.56% | 404464 | 35237.27 | 9.15% | | 605398 | 新炬网络 | 20.77 | 66.01 | -1.00 | -4.59% | 103154 | 21624.94 | 6.34% | | 300085 | 银之杰 | 53.98 | -302.34 | -2.97 | -5.22% | 1269840 | 706962.3 | 20.00% | | 835207 | 众诚科技 | 23.82 | -127.75 | -1.34 | -5.33% | 87190 | 21678.57 | 15.70% | | 430425 | 乐创技术 | 25.45 | 66.21 | -1.56 | -5.78% | 39403 | 10254.02 | 9.70% | | 300830 | 金现代 | 9.72 | 188.56 | -0.76 | -7.25% | 601049 | 59484.65 | 19.08% | | 600410 | 华胜天成 | 9.65 | -24.15 | -0.94 | -8.88% | 4590763 | 472483.4 | 41.87% |
|